|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上纬新材(688585)上海市上涨家数:344下跌家数:86平均涨幅:+1.23%平均换手:2.31%总成交额:1036.77亿元 更新时间：2025-08-11 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301005 | 超捷股份 | 55.87 | 534.59 | +9.31 | +20.00% | 179124 | 92756.55 | 13.53% | | 688110 | 东芯股份 | 87.94 | -213.83 | +14.13 | +19.14% | 379589.2 | 308849.3 | 8.58% | | 688660 | 电气风电 | 19.36 | -33.96 | +2.43 | +14.35% | 726015.8 | 136173.9 | 5.45% | | 688603 | 天承科技 | 71.99 | 118.59 | +7.96 | +12.43% | 47272.44 | 32058.47 | 9.97% | | 301037 | 保立佳 | 16.26 | -19.26 | +1.59 | +10.84% | 95392 | 15307.74 | 14.03% | | 002565 | 顺灏股份 | 8.23 | 223.13 | +0.75 | +10.03% | 548595 | 43845.06 | 5.18% | | 603579 | 荣泰健康 | 40.49 | 41.49 | +3.68 | +10.00% | 98127 | 38614.68 | 5.53% | | 605598 | 上海港湾 | 32.25 | 80.40 | +2.93 | +9.99% | 26292 | 8479.09 | 1.08% | | 688129 | 东来技术 | 28.28 | 39.61 | +2.01 | +7.65% | 16866.52 | 4625.8 | 1.40% | | 301525 | 儒竞科技 | 87.92 | 46.59 | +5.92 | +7.22% | 22451 | 19582.65 | 9.52% | | 300153 | 科泰电源 | 33.38 | 267.23 | +2.12 | +6.78% | 372442 | 123314.5 | 11.70% | | 601231 | 环旭电子 | 17.16 | 25.02 | +1.08 | +6.72% | 228234 | 37886.56 | 1.04% | | 600605 | 汇通能源 | 39.55 | 87.42 | +2.46 | +6.63% | 80106 | 31182.26 | 3.88% | | 688016 | 心脉医疗 | 118.16 | 32.55 | +7.17 | +6.46% | 35795.93 | 42134.16 | 2.90% | | 601519 | 大智慧 | 14.08 | -215.07 | +0.79 | +5.94% | 981626 | 135605.6 | 4.93% | | 605289 | 罗曼股份 | 38.98 | -110.08 | +2.14 | +5.81% | 39242 | 15088.59 | 3.62% | | 002027 | 分众传媒 | 8.29 | 22.80 | +0.45 | +5.74% | 1744349 | 141585.4 | 1.21% | | 688368 | 晶丰明源 | 94.83 | 631.67 | +5.13 | +5.72% | 20203.7 | 18908.3 | 2.29% | | 603189 | 网达软件 | 21.18 | 567.05 | +1.08 | +5.37% | 208981 | 43746.37 | 7.75% | | 603499 | 翔港科技 | 17.25 | 51.18 | +0.87 | +5.31% | 79087 | 13309.49 | 2.61% | | 300802 | 矩子科技 | 20.52 | 88.99 | +1.03 | +5.28% | 48886 | 9789.409 | 2.50% | | 300890 | 翔丰华 | 31.70 | 450.93 | +1.57 | +5.21% | 88791 | 27734.58 | 8.18% | | 600081 | 东风科技 | 13.75 | 73.68 | +0.65 | +4.96% | 181653 | 24726.9 | 4.09% | | 600193 | *ST创兴 | 4.93 | -10.42 | +0.23 | +4.89% | 159031 | 7789.42 | 3.74% | | 688085 | 三友医疗 | 20.70 | 261.58 | +0.94 | +4.76% | 58907.29 | 12112.16 | 1.98% | | 603777 | 来伊份 | 14.00 | -37.71 | +0.62 | +4.63% | 309498 | 44049.45 | 9.25% | | 688435 | 英方软件 | 36.27 | -105.57 | +1.59 | +4.58% | 16310.55 | 5806.031 | 3.55% | | 688351 | 微电生理 | 23.60 | 168.86 | +1.03 | +4.56% | 66596.37 | 15630.63 | 5.33% | | 600151 | 航天机电 | 8.03 | -332.60 | +0.33 | +4.29% | 364499 | 29300.25 | 2.54% | | 603496 | 恒为科技 | 29.27 | -437.34 | +1.17 | +4.16% | 189172 | 55130.51 | 5.91% | | 002158 | 汉钟精机 | 17.90 | 11.48 | +0.70 | +4.07% | 160764 | 28683.24 | 3.01% | | 688718 | 唯赛勃 | 15.29 | 66.40 | +0.59 | +4.01% | 26928.06 | 4103.426 | 1.55% | | 603330 | 天洋新材 | 7.48 | -14.67 | +0.28 | +3.89% | 140660 | 10465 | 3.46% | | 603296 | 华勤技术 | 82.39 | 26.46 | +3.08 | +3.88% | 68630 | 55504.53 | 1.20% | | 688484 | 南芯科技 | 45.68 | 72.06 | +1.69 | +3.84% | 86803.86 | 39346.61 | 2.96% | | 601595 | 上海电影 | 37.90 | 155.55 | +1.39 | +3.81% | 235119 | 89160.35 | 5.25% | | 301419 | 阿莱德 | 32.72 | 75.95 | +1.20 | +3.81% | 43171 | 13986.99 | 10.18% | | 603083 | 剑桥科技 | 51.16 | 79.65 | +1.82 | +3.69% | 176879 | 89311.55 | 6.60% | | 301000 | 肇民科技 | 47.00 | 79.77 | +1.66 | +3.66% | 64321 | 30102.45 | 2.81% | | 688602 | 康鹏科技 | 9.39 | -128.08 | +0.33 | +3.64% | 69492.68 | 6463.702 | 2.68% | | 688691 | 灿芯股份 | 62.50 | -366.57 | +2.12 | +3.51% | 31067.79 | 19207.57 | 4.35% | | 603256 | 宏和科技 | 25.55 | 364.04 | +0.86 | +3.48% | 196102 | 49174.76 | 2.23% | | 688608 | 恒玄科技 | 227.61 | 61.47 | +7.64 | +3.47% | 32539.54 | 73825.15 | 1.93% | | 688179 | 阿拉丁 | 15.52 | 48.77 | +0.52 | +3.47% | 101791.8 | 16005.83 | 3.06% | | 688584 | 上海合晶 | 19.05 | 104.15 | +0.62 | +3.36% | 41955.98 | 7939.823 | 1.23% | | 688063 | 派能科技 | 44.53 | -10246.01 | +1.44 | +3.34% | 47356.35 | 20877.57 | 1.93% | | 600621 | 华鑫股份 | 16.25 | 38.90 | +0.52 | +3.31% | 421457 | 68460.02 | 3.97% | | 688301 | 奕瑞科技 | 91.29 | 38.97 | +2.91 | +3.29% | 15396.84 | 13952.78 | 0.77% | | 600679 | 上海凤凰 | 13.27 | -49.97 | +0.42 | +3.27% | 120459 | 15880.17 | 3.50% | | 300493 | 润欣科技 | 20.80 | 288.87 | +0.65 | +3.23% | 170889 | 35230.65 | 3.41% | | 688220 | 翱捷科技-U | 88.44 | -53.62 | +2.74 | +3.20% | 45485.43 | 39720.78 | 1.26% | | 301315 | 威士顿 | 54.60 | 96.41 | +1.64 | +3.10% | 18812 | 10206.23 | 5.08% | | 688505 | 复旦张江 | 10.68 | 276.41 | +0.32 | +3.09% | 78974.62 | 8312.462 | 1.11% | | 688031 | 星环科技-U | 53.00 | -18.97 | +1.56 | +3.03% | 21789.79 | 11407.52 | 2.32% | | 600530 | 交大昂立 | 7.88 | 207.05 | +0.23 | +3.01% | 218697 | 16666.01 | 2.82% | | 688317 | 之江生物 | 24.04 | -27.11 | +0.70 | +3.00% | 39237.67 | 9429.791 | 2.04% | | 603659 | 璞泰来 | 18.00 | 31.20 | +0.52 | +2.97% | 192419 | 34223.44 | 0.90% | | 300380 | 安硕信息 | 47.31 | 462.49 | +1.35 | +2.94% | 41073 | 19333.37 | 3.22% | | 688648 | 中邮科技 | 44.77 | -40.52 | +1.27 | +2.92% | 50196.65 | 22621.73 | 7.59% | | 688682 | 霍莱沃 | 37.82 | 228.49 | +1.07 | +2.91% | 20686.6 | 7767.736 | 2.03% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.72 | +2.85% | 95969 | 24923.37 | 1.56% | | 300061 | 旗天科技 | 12.77 | -40.92 | +0.35 | +2.82% | 163878 | 20837.95 | 2.63% | | 002706 | 良信股份 | 11.46 | 39.52 | +0.31 | +2.78% | 1170208 | 134524.9 | 12.79% | | 300508 | 维宏股份 | 32.02 | 41.36 | +0.86 | +2.76% | 25169 | 8019.51 | 3.10% | | 300059 | 东方财富 | 23.84 | 36.33 | +0.64 | +2.76% | 3421624 | 812014.3 | 2.56% | | 600819 | 耀皮玻璃 | 6.44 | 41.04 | +0.17 | +2.71% | 103869 | 6646.19 | 1.39% | | 601727 | 上海电气 | 8.39 | 141.19 | +0.22 | +2.69% | 2844375 | 238180.4 | 2.25% | | 605186 | 健麾信息 | 23.01 | 101.92 | +0.59 | +2.63% | 18867 | 4296.31 | 1.39% | | 600841 | 动力新科 | 7.16 | -5.16 | +0.18 | +2.58% | 258551 | 18508.27 | 2.48% | | 300590 | 移为通信 | 13.62 | 68.88 | +0.34 | +2.56% | 116106 | 15729.11 | 3.28% | | 600094 | 大名城 | 3.21 | -3.31 | +0.08 | +2.56% | 147870 | 4700.75 | 0.68% | | 301099 | 雅创电子 | 50.02 | 49.63 | +1.21 | +2.48% | 30467 | 15207.73 | 4.33% | | 600649 | 城投控股 | 4.62 | 42.62 | +0.11 | +2.44% | 204091 | 9366.86 | 0.81% | | 603006 | 联明股份 | 13.46 | 57.24 | +0.32 | +2.44% | 27229 | 3641.71 | 1.07% | | 688653 | 康希通信 | 13.46 | -69.46 | +0.32 | +2.44% | 76194.92 | 10150.27 | 2.45% | | 002636 | 金安国纪 | 12.23 | 109.59 | +0.29 | +2.43% | 163809 | 19848.26 | 2.26% | | 301499 | 维科精密 | 29.60 | 86.16 | +0.70 | +2.42% | 16189 | 4762.97 | 4.68% | | 688158 | 优刻得-W | 24.93 | -50.81 | +0.58 | +2.38% | 143294.6 | 35442.7 | 3.53% | | 300501 | 海顺新材 | 16.81 | 47.26 | +0.39 | +2.38% | 44645 | 7448.86 | 3.57% | | 688596 | 正帆科技 | 35.00 | 19.06 | +0.81 | +2.37% | 38312.95 | 13333.61 | 1.31% | | 688018 | 乐鑫科技 | 154.37 | 63.81 | +3.51 | +2.33% | 19552.7 | 29981.96 | 1.25% | | 605208 | 永茂泰 | 13.29 | 104.87 | +0.30 | +2.31% | 65287 | 8614.64 | 1.98% | | 600641 | 万业企业 | 14.80 | 132.85 | +0.33 | +2.28% | 74042 | 10847.26 | 0.80% | | 300245 | 天玑科技 | 18.07 | -97.97 | +0.40 | +2.26% | 76392 | 13719.94 | 2.45% | | 603275 | 众辰科技 | 55.98 | 39.44 | +1.23 | +2.25% | 11962 | 6641.56 | 2.85% | | 603030 | 全筑股份 | 2.74 | -35.08 | +0.06 | +2.24% | 384195 | 10472.42 | 2.92% | | 688206 | 概伦电子 | 31.55 | -236.74 | +0.69 | +2.24% | 31460.01 | 9908.126 | 0.72% | | 603956 | 威派格 | 7.01 | -16.63 | +0.15 | +2.19% | 113344 | 7901.81 | 1.99% | | 603650 | 彤程新材 | 33.76 | 37.97 | +0.72 | +2.18% | 69840 | 23491.34 | 1.17% | | 300236 | 上海新阳 | 44.17 | 66.55 | +0.92 | +2.13% | 68917 | 30282.16 | 2.48% | | 300947 | 德必集团 | 22.63 | 125.18 | +0.47 | +2.12% | 27702 | 6208.04 | 1.83% | | 688212 | 澳华内镜 | 54.10 | -691.30 | +1.11 | +2.09% | 6793.159 | 3642.126 | 0.50% | | 603232 | 格尔软件 | 16.16 | 99.29 | +0.33 | +2.08% | 44262 | 7092.63 | 1.91% | | 600816 | 建元信托 | 3.00 | 501.80 | +0.06 | +2.04% | 463524 | 13815.04 | 0.85% | | 600622 | 光大嘉宝 | 3.01 | -3.27 | +0.06 | +2.03% | 330991 | 9930.54 | 2.21% | | 688391 | 钜泉科技 | 32.20 | 44.49 | +0.64 | +2.03% | 6779.79 | 2167.978 | 1.18% | | 603881 | 数据港 | 26.18 | 133.87 | +0.52 | +2.03% | 126105 | 32861.76 | 1.76% | | 688098 | 申联生物 | 9.57 | -86.27 | +0.19 | +2.03% | 263057.9 | 25961.45 | 6.41% | | 300462 | ST华铭 | 10.14 | 541.53 | +0.20 | +2.01% | 33053 | 3337.46 | 2.42% | | 300129 | 泰胜风能 | 7.69 | 41.70 | +0.15 | +1.99% | 269483 | 20559.26 | 4.17% | | 603012 | 创力集团 | 6.16 | 20.96 | +0.12 | +1.99% | 119553 | 7303.88 | 1.85% | | 301001 | 凯淳股份 | 32.48 | 199.06 | +0.63 | +1.98% | 10873 | 3514.24 | 2.18% | | 688121 | 卓然股份 | 14.76 | 27.23 | +0.28 | +1.93% | 25967.2 | 3793.166 | 1.28% | | 688193 | 仁度生物 | 53.00 | -206.28 | +1.00 | +1.92% | 5111.1 | 2704.798 | 1.62% | | 301156 | 美农生物 | 19.74 | 56.85 | +0.37 | +1.91% | 26042 | 5134.52 | 3.49% | | 603131 | 上海沪工 | 22.03 | 3050.95 | +0.41 | +1.90% | 585670 | 128739.2 | 18.42% | | 603341 | 龙旗科技 | 40.32 | 35.90 | +0.74 | +1.87% | 48046 | 19229.24 | 1.80% | | 605136 | 丽人丽妆 | 9.94 | -119.98 | +0.18 | +1.84% | 150747 | 14990.01 | 3.76% | | 300017 | 网宿科技 | 11.14 | 37.43 | +0.20 | +1.83% | 446908 | 49677.11 | 1.95% | | 603236 | 移远通信 | 84.98 | 29.83 | +1.52 | +1.82% | 54882 | 46472.07 | 2.10% | | 300963 | 中洲特材 | 19.80 | 97.54 | +0.35 | +1.80% | 100447 | 19788.49 | 3.47% | | 600619 | 海立股份 | 19.33 | 374.50 | +0.34 | +1.79% | 1074624 | 208231.2 | 13.62% | | 920799 | 艾融软件 | 58.61 | 154.31 | +1.03 | +1.79% | 26541 | 15470.07 | 2.20% | | 002454 | 松芝股份 | 8.57 | 31.82 | +0.15 | +1.78% | 107161 | 9169.88 | 1.71% | | 688202 | 美迪西 | 58.97 | -25.74 | +1.03 | +1.78% | 27520.9 | 16139.68 | 2.05% | | 603730 | 岱美股份 | 5.74 | 15.11 | +0.10 | +1.77% | 144337 | 8246.18 | 0.67% | | 603062 | 麦加芯彩 | 50.90 | 23.62 | +0.88 | +1.76% | 12263 | 6194.1 | 3.24% | | 600620 | 天宸股份 | 6.37 | 79.14 | +0.11 | +1.76% | 61271 | 3875.21 | 0.89% | | 688507 | 索辰科技 | 108.56 | 205.45 | +1.87 | +1.75% | 39430.8 | 42339.45 | 8.01% | | 688710 | 益诺思 | 43.12 | 63.16 | +0.74 | +1.75% | 8466.47 | 3602.068 | 3.00% | | 600825 | 新华传媒 | 7.29 | 191.04 | +0.12 | +1.67% | 109247 | 7928.351 | 1.05% | | 301257 | 普蕊斯 | 39.08 | 33.88 | +0.64 | +1.66% | 11050 | 4312.17 | 1.47% | | 603378 | 亚士创能 | 6.14 | -7.74 | +0.10 | +1.66% | 40664 | 2479.33 | 0.95% | | 688591 | 泰凌微 | 47.57 | 83.27 | +0.77 | +1.65% | 39655.58 | 18779.45 | 2.39% | | 600651 | 飞乐音响 | 6.80 | 582.08 | +0.11 | +1.64% | 1019853 | 68733.69 | 4.07% | | 688615 | 合合信息 | 170.67 | 57.11 | +2.76 | +1.64% | 10103.17 | 17130.84 | 3.61% | | 300999 | 金龙鱼 | 30.72 | 64.03 | +0.49 | +1.62% | 50362 | 15355.89 | 0.93% | | 300170 | 汉得信息 | 18.47 | 107.83 | +0.29 | +1.60% | 300983 | 55409.31 | 3.09% | | 600851 | 海欣股份 | 7.08 | 56.31 | +0.11 | +1.58% | 37782 | 2657.88 | 0.51% | | 603200 | 上海洗霸 | 70.04 | 377.45 | +1.08 | +1.57% | 159038 | 105527.1 | 9.06% | | 301230 | 泓博医药 | 36.62 | 201.33 | +0.56 | +1.55% | 43911 | 16038.81 | 5.71% | | 688373 | 盟科药业-U | 7.94 | -13.01 | +0.12 | +1.53% | 89120.98 | 7008.97 | 1.70% | | 002324 | 普利特 | 13.25 | 85.84 | +0.20 | +1.53% | 170017 | 22425.32 | 2.19% | | 600602 | 云赛智联 | 21.88 | 161.61 | +0.33 | +1.53% | 147602 | 32160.24 | 1.37% | | 600640 | 国脉文化 | 12.76 | 646.44 | +0.19 | +1.51% | 34564 | 4380.91 | 0.43% | | 600818 | 中路股份 | 11.42 | -210.99 | +0.17 | +1.51% | 29462 | 3342.49 | 1.24% | | 002451 | 摩恩电气 | 7.39 | 192.93 | +0.11 | +1.51% | 87281 | 6440.96 | 1.99% | | 301070 | 开勒股份 | 44.43 | -628.40 | +0.64 | +1.46% | 16687 | 7414.47 | 2.81% | | 688073 | 毕得医药 | 57.62 | 42.91 | +0.82 | +1.44% | 7207 | 4153.71 | 1.67% | | 601788 | 光大证券 | 18.30 | 26.41 | +0.26 | +1.44% | 241245 | 43974.94 | 0.62% | | 301289 | 国缆检测 | 52.26 | 50.84 | +0.74 | +1.44% | 7163 | 3721.22 | 0.92% | | 603211 | 晋拓股份 | 19.79 | 111.62 | +0.28 | +1.44% | 35723 | 7033.36 | 1.31% | | 688330 | 宏力达 | 27.77 | 18.77 | +0.39 | +1.42% | 7151.389 | 1976.008 | 0.51% | | 603324 | 盛剑科技 | 27.56 | 33.82 | +0.38 | +1.40% | 17540 | 4803.09 | 1.18% | | 688293 | 奥浦迈 | 55.16 | 388.02 | +0.76 | +1.40% | 6597.97 | 3625.906 | 0.85% | | 600104 | 上汽集团 | 17.62 | 103.23 | +0.24 | +1.38% | 390458 | 68824.04 | 0.34% | | 300225 | *ST金泰 | 4.41 | 61.83 | +0.06 | +1.38% | 352417 | 14928.45 | 7.43% | | 603122 | 合富中国 | 7.36 | 203.00 | +0.10 | +1.38% | 35426 | 2592.87 | 0.89% | | 300230 | 永利股份 | 5.18 | 19.01 | +0.07 | +1.37% | 125539 | 6482.47 | 1.99% | | 603350 | 安乃达 | 38.50 | 41.70 | +0.52 | +1.37% | 11658 | 4477.82 | 2.65% | | 600601 | 方正科技 | 5.94 | 98.03 | +0.08 | +1.37% | 1121243 | 66272.47 | 2.69% | | 688118 | 普元信息 | 31.27 | 156.97 | +0.42 | +1.36% | 35227.97 | 10956.89 | 3.84% | | 600638 | 新黄浦 | 5.96 | 25.76 | +0.08 | +1.36% | 63960 | 3806.99 | 0.95% | | 603728 | 鸣志电器 | 61.22 | 326.22 | +0.82 | +1.36% | 44465 | 27182.97 | 1.06% | | 688107 | 安路科技 | 30.00 | -57.30 | +0.40 | +1.35% | 23585.76 | 7040.791 | 0.59% | | 688099 | 晶晨股份 | 71.63 | 34.18 | +0.95 | +1.34% | 45124.1 | 32119.82 | 1.07% | | 300226 | 上海钢联 | 26.52 | 51.52 | +0.35 | +1.34% | 82877 | 21864.27 | 2.71% | | 600675 | 中华企业 | 3.08 | 52.08 | +0.04 | +1.32% | 202422 | 6212.66 | 0.33% | | 688238 | 和元生物 | 7.75 | -14.83 | +0.10 | +1.31% | 52507.07 | 4052.313 | 0.82% | | 600061 | 国投资本 | 7.76 | 16.41 | +0.10 | +1.31% | 165593 | 12804.89 | 0.26% | | 688019 | 安集科技 | 147.90 | 41.71 | +1.90 | +1.30% | 11165.78 | 16408.43 | 0.66% | | 603068 | 博通集成 | 35.15 | -559.62 | +0.45 | +1.30% | 25537 | 8931.46 | 1.70% | | 688131 | 皓元医药 | 53.33 | 45.75 | +0.68 | +1.29% | 26478.98 | 14078.73 | 1.25% | | 300892 | 品渥食品 | 33.20 | 190.95 | +0.42 | +1.28% | 9243 | 3056.09 | 1.43% | | 001266 | 宏英智能 | 30.09 | 130.75 | +0.38 | +1.28% | 14430 | 4334.32 | 4.09% | | 601616 | 广电电气 | 3.96 | 54.23 | +0.05 | +1.28% | 122220 | 4815.23 | 1.43% | | 300398 | 飞凯材料 | 20.86 | 38.60 | +0.26 | +1.26% | 171744 | 35613.28 | 3.05% | | 688155 | 先惠技术 | 54.71 | 29.47 | +0.68 | +1.26% | 27270.04 | 14821.51 | 2.17% | | 603196 | 日播时尚 | 19.41 | -32.13 | +0.24 | +1.25% | 17265 | 3318.2 | 0.73% | | 600822 | 上海物贸 | 12.18 | 115.91 | +0.15 | +1.25% | 93141 | 11328.35 | 2.35% | | 688247 | 宣泰医药 | 12.18 | 44.07 | +0.15 | +1.25% | 23379.68 | 2828.439 | 1.64% | | 300983 | 尤安设计 | 22.83 | -19.02 | +0.28 | +1.24% | 9759 | 2216.59 | 0.83% | | 600623 | 华谊集团 | 8.35 | 19.50 | +0.10 | +1.21% | 95176 | 7907.24 | 0.51% | | 300511 | 雪榕生物 | 6.76 | -6.57 | +0.08 | +1.20% | 178167 | 11978.61 | 3.45% | | 605151 | 西上海 | 20.48 | 899.69 | +0.24 | +1.19% | 11607 | 2364.37 | 0.86% | | 600618 | 氯碱化工 | 10.33 | 14.80 | +0.12 | +1.18% | 40637 | 4180.22 | 0.54% | | 600824 | 益民集团 | 4.31 | 275.02 | +0.05 | +1.17% | 132135 | 5661.82 | 1.25% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 512163 | 13145.38 | 0.88% | | 300578 | 会畅通讯 | 21.02 | 205.87 | +0.24 | +1.15% | 30259 | 6349.18 | 1.55% | | 301173 | 毓恬冠佳 | 47.44 | 29.77 | +0.54 | +1.15% | 8185 | 3867.88 | 4.85% | | 300074 | 华平股份 | 5.38 | -49.29 | +0.06 | +1.13% | 101408 | 5429.64 | 1.87% | | 000863 | 三湘印象 | 3.59 | 71.73 | +0.04 | +1.13% | 145053 | 5186.74 | 1.25% | | 002527 | 新时达 | 17.11 | -41.60 | +0.19 | +1.12% | 105069 | 17909.76 | 1.99% | | 688230 | 芯导科技 | 73.16 | 77.34 | +0.81 | +1.12% | 24689.49 | 17842.54 | 2.10% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.09 | +1.11% | 37609 | 3071.7 | 1.79% | | 688590 | 新致软件 | 22.24 | 671.77 | +0.24 | +1.09% | 46825.78 | 10357.37 | 1.78% | | 688798 | 艾为电子 | 73.39 | 60.43 | +0.79 | +1.09% | 11540.52 | 8464.032 | 0.85% | | 688123 | 聚辰股份 | 73.31 | 34.23 | +0.78 | +1.08% | 27343.1 | 20049.26 | 1.73% | | 688133 | 泰坦科技 | 28.20 | 295.08 | +0.30 | +1.08% | 30711.55 | 8685.461 | 1.87% | | 603729 | 龙韵股份 | 17.99 | 84.12 | +0.19 | +1.07% | 13840 | 2482.37 | 1.48% | | 002486 | 嘉麟杰 | 2.87 | 67.21 | +0.03 | +1.06% | 200481 | 5733.94 | 2.44% | | 600838 | 上海九百 | 8.76 | 79.33 | +0.09 | +1.04% | 46348 | 4050.2 | 1.16% | | 301046 | 能辉科技 | 21.43 | 67.54 | +0.22 | +1.04% | 11923 | 2544.76 | 1.05% | | 688372 | 伟测科技 | 58.16 | 56.09 | +0.59 | +1.02% | 33200.53 | 19254.09 | 3.22% | | 605338 | 巴比食品 | 20.74 | 18.12 | +0.21 | +1.02% | 18778 | 3877.02 | 0.78% | | 833346 | 威贸电子 | 29.39 | 51.26 | +0.29 | +1.00% | 8379 | 2453.496 | 1.88% | | 603887 | 城地香江 | 18.34 | -39.78 | +0.18 | +0.99% | 220024 | 40166.18 | 3.70% | | 605098 | 行动教育 | 36.74 | 16.06 | +0.36 | +0.99% | 7783 | 2848.47 | 0.65% | | 600643 | 爱建集团 | 6.13 | -17.64 | +0.06 | +0.99% | 193392 | 11834.76 | 1.22% | | 600845 | 宝信软件 | 24.68 | 33.56 | +0.24 | +0.98% | 67802 | 16671.43 | 0.32% | | 603682 | 锦和商管 | 6.17 | 52.51 | +0.06 | +0.98% | 46059 | 2836.95 | 0.97% | | 600848 | 上海临港 | 9.27 | 22.00 | +0.09 | +0.98% | 71148 | 6591.95 | 0.30% | | 300286 | 安科瑞 | 22.84 | 32.40 | +0.22 | +0.97% | 17325 | 3948.82 | 0.99% | | 688336 | 三生国健 | 50.06 | 43.10 | +0.48 | +0.97% | 21882.73 | 10912.91 | 0.35% | | 301025 | 读客文化 | 11.49 | 406.92 | +0.11 | +0.97% | 41698 | 4772.65 | 1.50% | | 300613 | 富瀚微 | 51.39 | 50.54 | +0.49 | +0.96% | 45851 | 23358.68 | 2.09% | | 600088 | 中视传媒 | 16.83 | 274.22 | +0.16 | +0.96% | 24854 | 4172.17 | 0.62% | | 002825 | 纳尔股份 | 10.54 | 20.33 | +0.10 | +0.96% | 49217 | 5143.99 | 1.92% | | 688163 | 赛伦生物 | 25.47 | 59.18 | +0.24 | +0.95% | 10342.45 | 2632.116 | 2.33% | | 002561 | 徐家汇 | 8.72 | -16465.96 | +0.08 | +0.93% | 51542 | 4469.83 | 1.24% | | 301062 | 上海艾录 | 8.78 | 147.90 | +0.08 | +0.92% | 55641 | 4878.11 | 1.79% | | 600826 | 兰生股份 | 11.03 | 28.22 | +0.10 | +0.91% | 97392 | 10688.94 | 1.32% | | 601083 | 锦江航运 | 12.29 | 12.69 | +0.11 | +0.90% | 41291 | 5048.19 | 2.13% | | 600741 | 华域汽车 | 18.13 | 8.53 | +0.16 | +0.89% | 46718 | 8476.631 | 0.15% | | 600604 | 市北高新 | 5.72 | 197.33 | +0.05 | +0.88% | 156507 | 8916.8 | 1.11% | | 605222 | 起帆电缆 | 16.06 | 55.06 | +0.14 | +0.88% | 23870 | 3823.41 | 0.58% | | 300168 | 万达信息 | 8.07 | -18.58 | +0.07 | +0.87% | 157679 | 12672.43 | 1.10% | | 600655 | 豫园股份 | 5.78 | -7159.97 | +0.05 | +0.87% | 56333 | 3241.32 | 0.14% | | 002195 | 岩山科技 | 5.86 | -2332.31 | +0.05 | +0.86% | 2582459 | 151090 | 4.61% | | 688366 | 昊海生科 | 54.56 | 30.71 | +0.46 | +0.85% | 6071.52 | 3310.28 | 0.31% | | 605398 | 新炬网络 | 33.60 | 311.66 | +0.28 | +0.84% | 74286 | 24198.45 | 4.57% | | 688593 | 新相微 | 17.07 | 355.22 | +0.14 | +0.83% | 70247.16 | 11831.57 | 2.18% | | 603580 | *ST艾艾 | 14.83 | -415.11 | +0.12 | +0.82% | 5361 | 790.78 | 0.41% | | 603713 | 密尔克卫 | 55.23 | 14.89 | +0.44 | +0.80% | 7523 | 4149.47 | 0.48% | | 002605 | 姚记科技 | 26.70 | 21.08 | +0.21 | +0.79% | 30134 | 8007.129 | 0.89% | | 688766 | 普冉股份 | 68.79 | 39.03 | +0.54 | +0.79% | 16388.46 | 11228.02 | 1.11% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.05 | +0.79% | 109140 | 6921.58 | 0.72% | | 600661 | 昂立教育 | 11.48 | -71.36 | +0.09 | +0.79% | 72718 | 8289.6 | 2.54% | | 603690 | 至纯科技 | 25.57 | -467.76 | +0.20 | +0.79% | 50287 | 12823.02 | 1.31% | | 300253 | 卫宁健康 | 10.55 | 304.92 | +0.08 | +0.76% | 392603 | 41255.27 | 2.05% | | 002116 | 中国海诚 | 10.72 | 15.34 | +0.08 | +0.75% | 45018 | 4822.11 | 0.98% | | 300039 | 上海凯宝 | 6.70 | 18.87 | +0.05 | +0.75% | 110099 | 7339.07 | 1.20% | | 300067 | 安诺其 | 5.37 | -320.06 | +0.04 | +0.75% | 116451 | 6231.07 | 1.24% | | 603648 | 畅联股份 | 12.14 | 36.04 | +0.09 | +0.75% | 145362 | 17508.52 | 4.01% | | 600500 | 中化国际 | 4.06 | -4.94 | +0.03 | +0.74% | 113991 | 4607.82 | 0.32% | | 600517 | 国网英大 | 5.44 | 17.65 | +0.04 | +0.74% | 107243 | 5810.6 | 0.19% | | 603895 | 天永智能 | 29.41 | -18.04 | +0.21 | +0.72% | 9124 | 2672.43 | 0.84% | | 688065 | 凯赛生物 | 49.20 | 68.16 | +0.35 | +0.72% | 12370.27 | 6068.071 | 0.21% | | 600272 | 开开实业 | 14.07 | 187.42 | +0.10 | +0.72% | 25907 | 3640.21 | 1.62% | | 688061 | 灿瑞科技 | 35.44 | -66.07 | +0.25 | +0.71% | 6093.69 | 2148.913 | 1.41% | | 301166 | 优宁维 | 34.09 | -2340.82 | +0.24 | +0.71% | 10810 | 3671.43 | 1.92% | | 601211 | 国泰海通 | 20.14 | 15.59 | +0.14 | +0.70% | 556869 | 111884.1 | 0.41% | | 688519 | 南亚新材 | 45.35 | 129.49 | +0.31 | +0.69% | 24786.13 | 11230.9 | 1.06% | | 601828 | 美凯龙 | 2.93 | -4.08 | +0.02 | +0.69% | 91210 | 2668.03 | 0.25% | | 603107 | 上海汽配 | 16.14 | 28.84 | +0.11 | +0.69% | 23009 | 3704.67 | 1.05% | | 873693 | 阿为特 | 48.88 | 227.04 | +0.33 | +0.68% | 21959 | 10708.7 | 6.00% | | 600834 | 申通地铁 | 8.98 | 90.47 | +0.06 | +0.67% | 41404 | 3707.56 | 0.87% | | 301060 | 兰卫医学 | 10.78 | -36.41 | +0.07 | +0.65% | 31363 | 3369.01 | 0.88% | | 603329 | 上海雅仕 | 12.53 | 53.90 | +0.08 | +0.64% | 21512 | 2691.07 | 1.04% | | 600171 | 上海贝岭 | 34.62 | 61.82 | +0.22 | +0.64% | 117347 | 40474.47 | 1.66% | | 600637 | 东方明珠 | 7.91 | 39.64 | +0.05 | +0.64% | 187516 | 14848.43 | 0.56% | | 603128 | 华贸物流 | 6.37 | 17.02 | +0.04 | +0.63% | 130226 | 8265.17 | 0.99% | | 603619 | 中曼石油 | 19.22 | 11.35 | +0.12 | +0.63% | 72921 | 13918.42 | 1.58% | | 603790 | 雅运股份 | 19.35 | 62.23 | +0.12 | +0.62% | 13230 | 2550.74 | 0.69% | | 300327 | 中颖电子 | 26.07 | 75.09 | +0.16 | +0.62% | 52631 | 13644.39 | 1.55% | | 600196 | 复星医药 | 26.53 | 24.22 | +0.16 | +0.61% | 122842 | 32426.49 | 0.58% | | 601696 | 中银证券 | 15.01 | 42.35 | +0.09 | +0.60% | 1021048 | 152674.3 | 3.68% | | 605339 | 南侨食品 | 18.36 | 50.67 | +0.11 | +0.60% | 6687 | 1223 | 0.16% | | 688062 | 迈威生物-U | 33.50 | -11.85 | +0.20 | +0.60% | 58279.95 | 19469.42 | 2.85% | | 300180 | 华峰超纤 | 8.39 | 134.35 | +0.05 | +0.60% | 310186 | 25956.85 | 2.09% | | 600846 | 同济科技 | 10.36 | 15.46 | +0.06 | +0.58% | 36687 | 3786.97 | 0.59% | | 600613 | 神奇制药 | 7.01 | 59.96 | +0.04 | +0.57% | 62102 | 4355 | 1.30% | | 600630 | 龙头股份 | 8.90 | 95.92 | +0.05 | +0.56% | 89065 | 7942.62 | 2.10% | | 603192 | 汇得科技 | 23.20 | 25.35 | +0.13 | +0.56% | 28672 | 6631.26 | 2.07% | | 300272 | 开能健康 | 7.19 | 48.20 | +0.04 | +0.56% | 76268 | 5469.2 | 1.77% | | 603960 | 克来机电 | 19.85 | 98.09 | +0.11 | +0.56% | 35256 | 6984.49 | 1.34% | | 300222 | 科大智能 | 11.17 | 108.10 | +0.06 | +0.54% | 148225 | 16564.46 | 2.34% | | 601021 | 春秋航空 | 52.91 | 24.19 | +0.28 | +0.53% | 20063 | 10557.97 | 0.21% | | 600606 | 绿地控股 | 1.90 | -1.68 | +0.01 | +0.53% | 589855 | 11222.75 | 0.42% | | 002269 | 美邦服饰 | 1.91 | -18.67 | +0.01 | +0.53% | 360619 | 6881.02 | 1.44% | | 600616 | 金枫酒业 | 5.79 | 653.34 | +0.03 | +0.52% | 64375 | 3713.3 | 0.96% | | 603009 | 北特科技 | 41.04 | 177.98 | +0.21 | +0.51% | 50024 | 20481.04 | 1.48% | | 603855 | 华荣股份 | 21.72 | 14.86 | +0.11 | +0.51% | 25481 | 5494.94 | 0.76% | | 603918 | 金桥信息 | 20.12 | -137.43 | +0.10 | +0.50% | 81109 | 16297.47 | 2.21% | | 600754 | 锦江酒店 | 22.30 | 31.44 | +0.11 | +0.50% | 29548 | 6567.66 | 0.33% | | 600650 | 锦江在线 | 16.41 | 53.27 | +0.08 | +0.49% | 45988 | 7506.871 | 1.18% | | 601601 | 中国太保 | 37.08 | 8.33 | +0.18 | +0.49% | 124712 | 46178.83 | 0.18% | | 603501 | 豪威集团 | 119.81 | 39.79 | +0.58 | +0.49% | 67796 | 80933.16 | 0.56% | | 300627 | 华测导航 | 37.23 | 44.18 | +0.18 | +0.49% | 49546 | 18539.41 | 0.77% | | 688126 | 沪硅产业 | 18.66 | -52.24 | +0.09 | +0.48% | 89664.84 | 16678.79 | 0.33% | | 603899 | 晨光股份 | 31.40 | 21.67 | +0.15 | +0.48% | 23098 | 7229.74 | 0.25% | | 603885 | 吉祥航空 | 12.58 | 31.05 | +0.06 | +0.48% | 62982 | 7893.729 | 0.29% | | 002568 | 百润股份 | 24.66 | 35.40 | +0.11 | +0.45% | 39236 | 9629.81 | 0.54% | | 300915 | 海融科技 | 26.92 | 41.28 | +0.12 | +0.45% | 11608 | 3117.88 | 2.01% | | 688271 | 联影医疗 | 131.28 | 85.28 | +0.58 | +0.44% | 14416.12 | 18910.24 | 0.24% | | 600882 | 妙可蓝多 | 27.32 | 88.72 | +0.12 | +0.44% | 17774 | 4848.83 | 0.35% | | 600958 | 东方证券 | 11.51 | 25.08 | +0.05 | +0.44% | 468021 | 53892.02 | 0.63% | | 600895 | 张江高科 | 34.75 | 46.48 | +0.15 | +0.43% | 637120 | 222970.6 | 4.11% | | 600732 | 爱旭股份 | 14.44 | -6.92 | +0.06 | +0.42% | 197720 | 28474.77 | 1.25% | | 601156 | 东航物流 | 14.51 | 8.71 | +0.06 | +0.42% | 62752 | 9156.62 | 0.66% | | 300378 | 鼎捷数智 | 55.73 | 96.33 | +0.23 | +0.41% | 204182 | 113024.4 | 7.58% | | 600170 | 上海建工 | 2.45 | 10.61 | +0.01 | +0.41% | 679747.1 | 16562.04 | 0.76% | | 603786 | 科博达 | 52.61 | 27.99 | +0.21 | +0.40% | 5976 | 3138.05 | 0.15% | | 002178 | 延华智能 | 7.52 | -250.62 | +0.03 | +0.40% | 276742 | 20678.96 | 3.89% | | 600628 | 新世界 | 7.63 | 80.57 | +0.03 | +0.39% | 52434 | 3988.64 | 0.81% | | 603886 | 元祖股份 | 12.78 | 13.21 | +0.05 | +0.39% | 16947 | 2162.19 | 0.71% | | 601702 | 华峰铝业 | 16.44 | 13.34 | +0.06 | +0.37% | 26896 | 4400.65 | 0.27% | | 603039 | 泛微网络 | 66.24 | 85.85 | +0.24 | +0.36% | 17583 | 11614.77 | 0.67% | | 688385 | 复旦微电 | 52.61 | 78.93 | +0.19 | +0.36% | 50931.77 | 26754.88 | 0.95% | | 600597 | 光明乳业 | 8.58 | 17.12 | +0.03 | +0.35% | 76956 | 6597.39 | 0.56% | | 600663 | 陆家嘴 | 8.75 | 30.62 | +0.03 | +0.34% | 61110 | 5355.42 | 0.21% | | 300171 | 东富龙 | 14.87 | 76.14 | +0.05 | +0.34% | 56989 | 8470.86 | 1.01% | | 603020 | 爱普股份 | 9.29 | 22.65 | +0.03 | +0.32% | 22222 | 2059.52 | 0.58% | | 002328 | 新朋股份 | 6.20 | 32.84 | +0.02 | +0.32% | 83987 | 5219.41 | 1.47% | | 002401 | 中远海科 | 19.44 | 93.89 | +0.06 | +0.31% | 88469 | 17184.76 | 2.38% | | 600624 | 复旦复华 | 7.30 | -38.08 | +0.02 | +0.27% | 136411 | 9934.13 | 2.01% | | 603718 | 海利生物 | 7.62 | 26.89 | +0.02 | +0.26% | 67940 | 5160.31 | 1.05% | | 600115 | 中国东航 | 3.84 | -19.37 | +0.01 | +0.26% | 295255 | 11286.31 | 0.17% | | 600748 | 上实发展 | 3.85 | -31.63 | +0.01 | +0.26% | 268698 | 10380.96 | 1.46% | | 300551 | 古鳌科技 | 11.61 | -10.96 | +0.03 | +0.26% | 148671 | 17151.34 | 4.38% | | 600608 | *ST沪科 | 3.92 | -222.42 | +0.01 | +0.26% | 7246 | 283.37 | 0.23% | | 601200 | 上海环境 | 8.28 | 18.42 | +0.02 | +0.24% | 54518 | 4499.29 | 0.40% | | 430139 | 华岭股份 | 25.25 | -227.43 | +0.06 | +0.24% | 35542 | 8933.967 | 1.36% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.02 | +0.24% | 13852 | 1166.66 | 0.32% | | 300642 | 透景生命 | 17.33 | 71.33 | +0.04 | +0.23% | 53745 | 9359.48 | 3.90% | | 688217 | 睿昂基因 | 30.82 | -133.01 | +0.07 | +0.23% | 10819.96 | 3343.913 | 1.94% | | 600833 | 第一医药 | 13.40 | 22.69 | +0.03 | +0.22% | 20343 | 2724.9 | 0.91% | | 603108 | 润达医疗 | 18.39 | -303.47 | +0.04 | +0.22% | 132883 | 24364.48 | 2.20% | | 600320 | 振华重工 | 4.69 | 39.92 | +0.01 | +0.21% | 237024 | 11090.68 | 0.71% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 378002 | 17824.91 | 4.12% | | 603214 | 爱婴室 | 19.36 | 25.12 | +0.04 | +0.21% | 31949 | 6174.45 | 2.31% | | 601968 | 宝钢包装 | 5.15 | 37.79 | +0.01 | +0.19% | 38808 | 1993.33 | 0.30% | | 603159 | 上海亚虹 | 20.91 | 122.30 | +0.04 | +0.19% | 15880 | 3319.67 | 1.13% | | 603022 | 新通联 | 10.49 | 41.81 | +0.02 | +0.19% | 43063 | 4519.24 | 2.15% | | 600315 | 上海家化 | 22.34 | -17.22 | +0.04 | +0.18% | 43793 | 9720.489 | 0.65% | | 600420 | 国药现代 | 11.31 | 14.62 | +0.02 | +0.18% | 79491 | 8957.729 | 0.66% | | 600018 | 上港集团 | 5.76 | 8.84 | +0.01 | +0.17% | 204556 | 11755.61 | 0.09% | | 600676 | 交运股份 | 6.02 | -16.51 | +0.01 | +0.17% | 138216 | 8309.511 | 1.34% | | 600611 | 大众交通 | 6.26 | 94.19 | +0.01 | +0.16% | 114601 | 7159.48 | 0.73% | | 603325 | 博隆技术 | 89.19 | 19.12 | +0.14 | +0.16% | 4421 | 3940.59 | 1.29% | | 603037 | 凯众股份 | 12.82 | 37.81 | +0.02 | +0.16% | 35861 | 4596.87 | 1.35% | | 688091 | 上海谊众 | 72.34 | 1428.15 | +0.11 | +0.15% | 22208.81 | 16039.3 | 1.07% | | 002252 | 上海莱士 | 6.93 | 22.97 | +0.01 | +0.14% | 209411 | 14494.42 | 0.32% | | 600119 | 长江投资 | 9.06 | -42.47 | +0.01 | +0.11% | 60747 | 5529.03 | 1.66% | | 603197 | 保隆科技 | 40.46 | 26.21 | +0.04 | +0.10% | 31328 | 12637.85 | 1.47% | | 600639 | 浦东金桥 | 10.56 | 13.52 | +0.01 | +0.09% | 35853 | 3782.94 | 0.42% | | 605081 | *ST太和 | 12.42 | -4.07 | +0.01 | +0.08% | 11473 | 1424.77 | 1.01% | | 002058 | *ST威尔 | 14.25 | -115.04 | +0.01 | +0.07% | 15490 | 2222.1 | 1.08% | | 002858 | 力盛体育 | 14.25 | -53.11 | +0.01 | +0.07% | 30244 | 4293.78 | 2.06% | | 688082 | 盛美上海 | 114.66 | 35.99 | +0.08 | +0.07% | 11632.89 | 13336.04 | 0.27% | | 600009 | 上海机场 | 31.93 | 38.44 | +0.02 | +0.06% | 42693 | 13608.83 | 0.22% | | 603681 | 永冠新材 | 16.69 | 25.50 | +0.01 | +0.06% | 56100 | 9268.77 | 2.94% | | 603868 | 飞科电器 | 39.02 | 37.05 | +0.02 | +0.05% | 4807 | 1871.62 | 0.11% | | 688188 | 柏楚电子 | 131.80 | 40.24 | +0.02 | +0.02% | 5872.06 | 7745.109 | 0.20% | | 600097 | 开创国际 | 11.25 | 40.74 | 0.00 | 0.00% | 24917 | 2803.43 | 1.03% | | 600278 | 东方创业 | 7.88 | 32.67 | 0.00 | 0.00% | 87101 | 6856.45 | 1.00% | | 600662 | 外服控股 | 6.04 | 12.50 | 0.00 | 0.00% | 374353 | 22390.22 | 1.65% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 153669 | 4419.62 | 0.21% | | 600820 | 隧道股份 | 6.71 | 7.74 | 0.00 | 0.00% | 308500 | 20670.44 | 0.98% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 455622 | 11473.2 | 0.47% | | 601611 | 中国核建 | 9.38 | 13.73 | 0.00 | 0.00% | 94867 | 8891.75 | 0.31% | | 603587 | 地素时尚 | 12.83 | 22.04 | 0.00 | 0.00% | 15103 | 1938.65 | 0.32% | | 688538 | 和辉光电-U | 2.67 | -15.47 | 0.00 | 0.00% | 618080.3 | 16401.05 | 1.07% | | 301303 | 真兰仪表 | 17.51 | 21.86 | 0.00 | 0.00% | 41638 | 7295.66 | 4.09% | | 688479 | 友车科技 | 20.85 | 55.42 | -0.01 | -0.05% | 11333.41 | 2349.201 | 1.82% | | 601607 | 上海医药 | 19.07 | 16.28 | -0.01 | -0.05% | 53980 | 10288.92 | 0.19% | | 603056 | 德邦股份 | 16.47 | 24.01 | -0.01 | -0.06% | 106774 | 17642.35 | 1.05% | | 688335 | 复洁环保 | 14.42 | -42.45 | -0.01 | -0.07% | 15190.89 | 2193.048 | 1.03% | | 300257 | 开山股份 | 13.95 | 42.40 | -0.01 | -0.07% | 60062 | 8422.46 | 0.63% | | 600508 | 上海能源 | 12.31 | 17.19 | -0.01 | -0.08% | 21979 | 2705.97 | 0.30% | | 600648 | 外高桥 | 11.20 | 15.98 | -0.01 | -0.09% | 19011 | 2130.44 | 0.20% | | 002278 | 神开股份 | 9.96 | 66.95 | -0.01 | -0.10% | 148563 | 14702.72 | 4.45% | | 605128 | 上海沿浦 | 38.30 | 52.81 | -0.04 | -0.10% | 43869 | 16867.72 | 2.08% | | 002346 | 柘中股份 | 16.78 | 20.33 | -0.02 | -0.12% | 78447 | 13318.43 | 1.99% | | 300762 | 上海瀚讯 | 27.35 | -170.69 | -0.04 | -0.15% | 452185 | 124564.3 | 7.20% | | 600843 | 上工申贝 | 11.42 | -28.53 | -0.02 | -0.17% | 71636 | 8162.49 | 1.53% | | 688008 | 澜起科技 | 91.16 | 60.90 | -0.20 | -0.22% | 108763.9 | 99319.73 | 0.95% | | 688680 | 海优新材 | 50.03 | -7.04 | -0.12 | -0.24% | 18554.48 | 9210.545 | 2.21% | | 600635 | 大众公用 | 4.07 | 30.07 | -0.01 | -0.25% | 270835 | 11006.77 | 1.12% | | 301273 | 瑞晨环保 | 28.87 | -59.57 | -0.08 | -0.28% | 13450 | 3887.88 | 3.88% | | 600284 | 浦东建设 | 7.09 | 12.15 | -0.02 | -0.28% | 161784 | 11549.26 | 1.67% | | 600612 | 老凤祥 | 47.59 | 14.14 | -0.15 | -0.31% | 6829 | 3248.11 | 0.22% | | 601872 | 招商轮船 | 6.19 | 10.87 | -0.02 | -0.32% | 176990 | 10933.08 | 0.22% | | 688160 | 步科股份 | 93.96 | 174.44 | -0.34 | -0.36% | 8562.59 | 8056.835 | 1.02% | | 688382 | 益方生物-U | 39.65 | -106.89 | -0.15 | -0.38% | 78850.17 | 31220.52 | 1.89% | | 836504 | 博迅生物 | 28.32 | 77.24 | -0.11 | -0.39% | 5322 | 1505.826 | 3.11% | | 603207 | 小方制药 | 35.84 | 27.03 | -0.14 | -0.39% | 19773 | 7032.74 | 4.94% | | 600026 | 中远海能 | 10.18 | 13.89 | -0.04 | -0.39% | 158836 | 16138.85 | 0.46% | | 600827 | 百联股份 | 9.99 | 11.37 | -0.04 | -0.40% | 93577 | 9316.71 | 0.58% | | 002028 | 思源电气 | 79.66 | 29.08 | -0.33 | -0.41% | 34148 | 27226.79 | 0.56% | | 301228 | 实朴检测 | 27.71 | -57.70 | -0.12 | -0.43% | 17262 | 4804.31 | 1.44% | | 600626 | 申达股份 | 4.51 | 381.96 | -0.02 | -0.44% | 369967 | 16736.86 | 3.34% | | 600696 | *ST岩石 | 6.52 | -10.05 | -0.03 | -0.46% | 108801 | 7269.81 | 3.25% | | 688392 | 骄成超声 | 81.72 | 87.21 | -0.38 | -0.46% | 13888.97 | 11334.02 | 1.96% | | 603565 | 中谷物流 | 10.44 | 11.00 | -0.05 | -0.48% | 100260 | 10465.73 | 0.48% | | 600642 | 申能股份 | 8.19 | 10.56 | -0.04 | -0.49% | 107061 | 8759.21 | 0.22% | | 301151 | 冠龙节能 | 22.48 | 48.60 | -0.11 | -0.49% | 62192 | 14018.07 | 11.16% | | 301555 | 惠柏新材 | 34.47 | 146.85 | -0.18 | -0.52% | 24122 | 8305.83 | 4.99% | | 688592 | 司南导航 | 43.86 | -97.13 | -0.24 | -0.54% | 9226.42 | 4037.622 | 2.46% | | 600708 | 光明地产 | 3.59 | -6.92 | -0.02 | -0.55% | 155499 | 5599.77 | 0.70% | | 601229 | 上海银行 | 10.40 | 6.23 | -0.06 | -0.57% | 223215 | 23178.9 | 0.16% | | 600072 | 中船科技 | 13.37 | -308.15 | -0.08 | -0.59% | 245787 | 32742.16 | 2.27% | | 688370 | 丛麟科技 | 24.75 | 46.67 | -0.15 | -0.60% | 33803.89 | 8252.843 | 7.73% | | 600689 | 上海三毛 | 13.14 | 154.56 | -0.08 | -0.61% | 27494 | 3625.91 | 1.81% | | 688213 | 思特威-W | 98.60 | 69.49 | -0.64 | -0.64% | 22805.42 | 22658.72 | 0.71% | | 601328 | 交通银行 | 7.70 | 7.24 | -0.05 | -0.65% | 961382 | 74000.91 | 0.24% | | 600835 | 上海机电 | 26.08 | 28.72 | -0.17 | -0.65% | 131438 | 34277.61 | 1.63% | | 836414 | 欧普泰 | 15.13 | -57.89 | -0.10 | -0.66% | 11412 | 1726.717 | 2.06% | | 603170 | 宝立食品 | 13.38 | 23.20 | -0.09 | -0.67% | 19355 | 2580.44 | 0.48% | | 300008 | 天海防务 | 7.21 | 83.89 | -0.05 | -0.69% | 702704.9 | 50661.07 | 4.27% | | 688012 | 中微公司 | 194.57 | 72.53 | -1.36 | -0.69% | 29766.62 | 57995.14 | 0.48% | | 300899 | *ST凯鑫 | 24.85 | 131.55 | -0.19 | -0.76% | 7415 | 1844.7 | 1.81% | | 603466 | 风语筑 | 10.85 | -80.51 | -0.09 | -0.82% | 170957 | 18542.24 | 2.87% | | 688180 | 君实生物-U | 41.16 | -34.28 | -0.35 | -0.84% | 121246.6 | 50018.89 | 1.58% | | 600490 | 鹏欣资源 | 4.65 | -601.35 | -0.04 | -0.85% | 292686 | 13552.29 | 1.47% | | 002184 | 海得控制 | 13.72 | -22.27 | -0.12 | -0.87% | 97427 | 13273.83 | 4.05% | | 300483 | 首华燃气 | 11.66 | -4.71 | -0.11 | -0.93% | 93607 | 10869.45 | 3.45% | | 300326 | ST凯利 | 6.16 | -46.65 | -0.06 | -0.96% | 67090 | 4143.39 | 0.94% | | 603515 | 欧普照明 | 18.80 | 15.15 | -0.20 | -1.05% | 8426 | 1584.01 | 0.11% | | 603633 | 徕木股份 | 10.00 | 63.58 | -0.11 | -1.09% | 94840 | 9428.98 | 2.22% | | 603153 | 上海建科 | 19.40 | 22.65 | -0.23 | -1.17% | 61095 | 11861.95 | 4.53% | | 603365 | 水星家纺 | 17.72 | 12.82 | -0.23 | -1.28% | 12769 | 2281.8 | 0.49% | | 601825 | 沪农商行 | 9.10 | 7.14 | -0.12 | -1.30% | 149743 | 13642.76 | 0.16% | | 600000 | 浦发银行 | 13.98 | 8.81 | -0.19 | -1.34% | 536369 | 74723.26 | 0.18% | | 603057 | 紫燕食品 | 22.05 | 29.63 | -0.30 | -1.34% | 22264 | 4931.34 | 3.27% | | 002211 | ST宏达 | 2.93 | -31.20 | -0.04 | -1.35% | 47583 | 1399.53 | 1.10% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.04 | -1.36% | 1614818 | 47354.66 | 10.08% | | 688071 | 华依科技 | 49.37 | -122.80 | -0.72 | -1.44% | 23363.11 | 11524.89 | 2.76% | | 600073 | 光明肉业 | 7.74 | 25.70 | -0.12 | -1.53% | 150118 | 11673.16 | 1.60% | | 430300 | 辰光医疗 | 17.77 | -25.25 | -0.29 | -1.61% | 42437 | 7470.987 | 6.38% | | 600019 | 宝钢股份 | 7.35 | 20.34 | -0.12 | -1.61% | 470314 | 34796.41 | 0.22% | | 600629 | 华建集团 | 15.30 | 39.92 | -0.25 | -1.61% | 492001 | 74875.63 | 5.16% | | 301161 | 唯万密封 | 38.74 | 78.28 | -0.65 | -1.65% | 103351 | 39625.49 | 19.38% | | 603987 | 康德莱 | 9.07 | 18.38 | -0.16 | -1.73% | 199164 | 18136.53 | 4.56% | | 002669 | 康达新材 | 14.16 | -19.98 | -0.26 | -1.80% | 190886 | 27500.97 | 6.32% | | 301024 | 霍普股份 | 46.91 | -23.73 | -0.89 | -1.86% | 20331 | 9460.4 | 3.38% | | 605050 | 福然德 | 17.60 | 26.22 | -0.41 | -2.28% | 86832 | 15479.59 | 1.76% | | 600021 | 上海电力 | 10.54 | 13.25 | -0.25 | -2.32% | 766050 | 81118.1 | 2.72% | | 603121 | 华培动力 | 18.72 | 150.49 | -0.47 | -2.45% | 121679 | 22826.47 | 3.59% | | 688585 | 上纬新材 | 84.25 | 459.15 | -2.17 | -2.51% | 111987.1 | 92718.13 | 2.78% | | 600150 | 中国船舶 | 38.00 | 39.16 | -0.99 | -2.54% | 990440.9 | 378260.1 | 2.21% | | 872541 | 铁大科技 | 18.22 | 40.88 | -0.48 | -2.57% | 58078 | 10644.06 | 6.45% | | 688521 | 芯原股份 | 98.04 | -83.91 | -2.63 | -2.61% | 71960.07 | 71527.25 | 1.44% | | 603226 | 菲林格尔 | 22.28 | -203.18 | -0.62 | -2.71% | 85588 | 19173.56 | 2.41% | | 600692 | 亚通股份 | 8.61 | -700.95 | -0.28 | -3.15% | 120161 | 10342.37 | 4.71% | | 002022 | 科华生物 | 7.80 | -6.03 | -0.26 | -3.23% | 381931 | 29748.46 | 7.43% | | 688578 | 艾力斯 | 91.09 | 26.72 | -3.42 | -3.62% | 64509.17 | 58867.72 | 1.43% | | 300609 | 汇纳科技 | 44.48 | -960.65 | -1.91 | -4.12% | 71732 | 32331.26 | 5.98% | | 688265 | 南模生物 | 48.33 | 204.50 | -3.59 | -6.91% | 26921.57 | 13120.38 | 3.45% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 56595 | 12411.37 | 2.19% |
|