中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴森科技(002436)广东省上涨家数:626下跌家数:241平均涨幅:+0.58%平均换手:1.16%总成交额:1196.43亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份40.49-93.37+5.69+16.35%17670967213.6219.06%
920976视声智能34.6844.02+4.56+15.14%3773313030.268.55%
300589江龙船艇22.15-167.88+2.20+11.03%43875294091.0118.94%
301051信濠光电23.52-20.35+1.82+8.39%9189821574.745.71%
300042朗科科技35.91-120.92+2.39+7.13%10242235677.565.11%
002169智光电气14.90-49.29+0.99+7.12%25899237258.993.41%
300749顶固集创29.38-39.16+1.93+7.03%17088150490.8810.86%
000021深科技31.3448.07+1.99+6.78%6043721845953.85%
000016深康佳Ａ4.00-3.61+0.25+6.67%836235.133687.775.24%
301018申菱环境94.20204.12+5.26+5.91%121393110977.56.14%
300131英唐智控15.81447.86+0.88+5.89%668953105470.86.42%
688325赛微微电104.60111.54+5.68+5.74%4892.714979.3480.61%
002912中新赛克34.0660.42+1.84+5.71%4378014874.132.70%
300868杰美特32.70-148.73+1.75+5.65%107453446.811.33%
688135利扬芯片36.15-151.13+1.91+5.58%72332.2325854.43.56%
000006深振业Ａ9.71-12.46+0.51+5.54%26242825225.531.94%
000973佛塑科技13.91284.17+0.73+5.54%21638529267.113.05%
002198嘉应制药7.3694.49+0.38+5.44%14742610627.232.91%
301628强达电路112.8565.78+5.65+5.27%1937121414.275.94%
002647*ST仁东9.48-33.11+0.45+4.98%16417815484.842.42%
301595太力科技59.4887.29+2.79+4.92%149058642.746.12%
301326捷邦科技150.89-335.70+7.00+4.86%1134016698.224.17%
300731科创新源68.86258.80+3.18+4.84%8876259760.17.39%
300094国联水产3.97-3.06+0.18+4.75%64114925065.335.80%
920876慧为智能27.67-1356.72+1.17+4.42%91152512.6022.36%
002837英维克114.27223.64+4.82+4.40%444373504156.15.23%
002709天赐材料43.84157.47+1.84+4.38%288449124402.21.92%
002177御银股份8.68658.22+0.35+4.20%59274751149.198.78%
002163海南发展16.03-26.49+0.63+4.09%29649246884.483.69%
688627精智达287.17384.31+11.17+4.05%15251.0343311.132.11%
003018金富科技23.2650.97+0.88+3.93%13481630945.4113.76%
002885京泉华30.36121.41+1.14+3.90%18194054148.867.88%
688775影石创新230.0297.64+8.33+3.76%10571.8924163.773.22%
002769普路通12.34-1129.11+0.44+3.70%594797259.521.59%
688721龙图光罩49.5191.73+1.75+3.66%5967.942890.2411.12%
300457赢合科技28.8560.14+1.00+3.59%6760819274.671.07%
688620安凯微12.31-41.38+0.42+3.53%36496.024421.0931.57%
300037新宙邦58.1244.20+1.97+3.51%8425948288.991.56%
301488豪恩汽电154.00147.61+5.14+3.45%939214386.124.01%
301629矽电股份304.92243.86+9.89+3.35%479914417.654.60%
300852四会富仕48.4552.39+1.57+3.35%3186915203.852.06%
688171纬德信息53.11414.88+1.69+3.29%3083.131618.3010.37%
000782恒申新材6.36-38.34+0.20+3.25%796364989.681.51%
300167ST迪威迅5.10147.11+0.16+3.24%382811945.071.07%
301377鼎泰高科188.50229.34+5.84+3.20%994118242.991.40%
301305朗坤科技25.7922.92+0.79+3.16%177904521.011.44%
600673东阳光37.71117.24+1.13+3.09%502577188021.71.67%
300499高澜股份31.676189.02+0.92+2.99%20387463925.637.51%
688628优利德40.9427.41+1.16+2.92%7144.592877.4130.64%
603978深圳新星25.39-21.03+0.70+2.84%206355171.440.98%
002212天融信9.09637.06+0.25+2.83%26749524378.122.29%
603309维力医疗15.2818.25+0.42+2.83%213283241.240.73%
002766索菱股份5.83311.59+0.16+2.82%1550679008.941.81%
603268*ST松发98.0184.91+2.68+2.81%2257521882.921.82%
001309德明利246.32-568.84+6.44+2.68%42134102059.12.62%
688530欧莱新材33.93-2589.48+0.88+2.66%76629.1725731.811.31%
301369联动科技132.72478.49+3.37+2.61%37004857.861.02%
600685中船防务36.4360.93+0.92+2.59%16010458040.281.95%
002906华阳集团32.5922.87+0.82+2.58%4992616242.650.95%
301588美新科技26.3868.99+0.66+2.57%141693712.221.93%
300417南华仪器14.60-500.93+0.36+2.53%131001890.051.50%
002436兴森科技23.33-1126.64+0.57+2.50%22528051782.371.49%
300053航宇微20.88-47.65+0.51+2.50%12259425431.451.88%
002975博杰股份85.10107.89+2.07+2.49%5342945513.095.05%
301308江波龙299.87192.08+7.16+2.45%48003141702.71.75%
300668杰恩设计25.71-645.73+0.61+2.43%75691921.750.76%
688173希荻微16.52-39.76+0.39+2.42%32891.625371.8470.80%
688112鼎阳科技43.3752.51+1.02+2.41%8666.243710.990.54%
300162雷曼光电8.55-90.40+0.20+2.40%456923872.41.34%
603002宏昌电子9.85290.86+0.23+2.39%11383110969.691.00%
002047*ST宝鹰4.31-19.08+0.10+2.38%562232399.050.37%
300635中达安14.32-39.61+0.33+2.36%137721954.091.14%
688638誉辰智能41.81-14.24+0.95+2.33%1667.65689.69930.63%
300599雄塑科技10.13-42.65+0.23+2.32%361673634.531.92%
002105信隆健康7.49-54.96+0.17+2.32%262291948.670.72%
002587奥拓电子7.08-1607.27+0.16+2.31%699154934.311.31%
688785恒运昌339.95181.28+7.60+2.29%3633.7212089.512.85%
301002崧盛股份42.30-220.52+0.94+2.27%150096243.751.80%
301348蓝箭电子27.73-579.56+0.61+2.25%3779510345.042.44%
300311ST任子行5.49-132.63+0.12+2.23%568993110.881.06%
301318维海德30.9534.30+0.67+2.21%52161611.610.59%
002620ST瑞和6.47-18.25+0.14+2.21%256161647.570.81%
603813*ST原尚33.18-53.53+0.70+2.16%124813949.141.19%
002008大族激光54.2549.38+1.14+2.15%18398596717.221.92%
002809红墙股份13.101119.69+0.27+2.10%451045840.523.24%
300219鸿利智汇7.7983.58+0.16+2.10%955457414.891.35%
688361中科飞测196.232677.62+4.03+2.10%22595.6344460.240.91%
300424航新科技18.58-47.12+0.38+2.09%233974305.130.95%
002920德赛西威123.2530.83+2.50+2.07%4482855250.390.81%
300790宇瞳光学26.7642.03+0.54+2.06%330828790.751.02%
300333兆日科技10.98-71.83+0.22+2.04%192122100.610.57%
600382广东明珠8.9931.90+0.18+2.04%852287609.591.11%
688328深科达33.09-74.03+0.66+2.04%4620.261507.9030.49%
301013利和兴24.70-77.89+0.49+2.02%198174867.521.05%
000066中国长城16.83-70.07+0.33+2.00%655340109841.42.03%
300691联合光电17.87-222.92+0.35+2.00%325845827.981.48%
000014沙河股份14.32-55.32+0.28+1.99%471296722.781.95%
300576容大感光41.55131.21+0.81+1.99%2929412033.221.26%
300546雄帝科技25.21127.88+0.49+1.98%201155050.781.50%
688671碧兴物联25.22-29.33+0.49+1.98%2304.92572.47840.49%
688686奥普特121.7579.60+2.35+1.97%2448.452957.6730.20%
300227光韵达13.05-64.72+0.25+1.95%439125671.571.01%
300030阳普医疗8.36-50.34+0.16+1.95%164831362.730.61%
300961深水海纳14.69-9.67+0.28+1.94%96341403.630.63%
300876蒙泰高新30.69-38.72+0.58+1.93%36271105.370.45%
300460ST惠伦9.05-9.52+0.17+1.91%10535948.160.38%
300805电声股份13.86141.69+0.26+1.91%717209970.6492.49%
603936博敏电子12.37-31.60+0.23+1.89%673338242.241.07%
002676顺威股份8.0782.76+0.15+1.89%520034173.750.72%
688573信宇人23.53-15.94+0.43+1.86%3426.41799.06520.64%
300687赛意信息23.02129.98+0.42+1.86%6112614104.211.86%
002197证通电子9.37-14.83+0.17+1.85%10898110244.182.04%
920627力王股份23.7978.90+0.43+1.84%82721963.6871.77%
001212中旗新材53.63-3150.93+0.96+1.82%122736526.740.71%
688512慧智微-U12.30-21.88+0.22+1.82%19170.992338.5090.59%
920267鑫汇科22.97160.92+0.41+1.82%459104.5450.16%
002949华阳国际15.1335.30+0.27+1.82%176932652.171.16%
600589大位科技14.11479.30+0.25+1.80%4289371633557.929.01%
002981朝阳科技30.5430.84+0.54+1.80%91852796.120.77%
688655迅捷兴20.68-140.25+0.36+1.77%4285.68876.43740.32%
000045深纺织Ａ13.2395.85+0.23+1.77%272163591.350.60%
002191劲嘉股份4.03-276.81+0.07+1.77%545472182.180.38%
688148芳源股份8.64-10.28+0.15+1.77%24929.532136.8660.49%
002856美芝股份15.62-8.78+0.27+1.76%139582140.541.13%
300769德方纳米41.79-11.05+0.72+1.75%2489210330.370.99%
300656民德电子28.57-42.54+0.49+1.75%137553905.021.04%
300173ST福能4.7261.35+0.08+1.72%462702171.940.63%
300136信维通信76.42120.26+1.27+1.69%232011175056.92.82%
002988豪美新材35.6049.19+0.59+1.69%84993019.710.34%
001323慕思股份27.4016.75+0.45+1.67%73462007.960.24%
920765美之高18.44-1058.55+0.30+1.65%2980547.45870.56%
300675建科院16.72-74.98+0.27+1.64%77611289.110.53%
301248杰创智能49.346100.01+0.79+1.63%191209385.331.70%
301662宏工科技170.54108.46+2.73+1.63%28544829.461.72%
300301ST长方2.52-22.98+0.04+1.61%436651087.230.55%
688383新益昌73.21-352.78+1.16+1.61%2241.371622.6170.22%
300739明阳电路22.10159.13+0.35+1.61%11796425644.453.44%
002813路畅科技28.78-40.81+0.45+1.59%56891635.810.47%
300793佳禾智能16.63-3223.99+0.26+1.59%384996399.571.03%
002106莱宝高科12.1728.86+0.19+1.59%631867677.950.90%
301338凯格精机127.2691.65+1.98+1.58%1274915782.62.16%
002876三利谱28.41102.18+0.44+1.57%158674461.551.07%
920729永顺生物9.1059.99+0.14+1.56%8241747.1961.07%
300177中海达9.78-222.88+0.15+1.56%306192984.040.51%
002888惠威科技21.56188.70+0.33+1.55%51391099.090.69%
300960通业科技28.1591.91+0.43+1.55%62751759.620.48%
002348高乐股份6.60-180.01+0.10+1.54%1136587471.881.26%
688625呈和科技70.8047.60+1.07+1.53%13821.289861.8080.73%
002402和而泰36.4855.13+0.55+1.53%9180633374.381.13%
002528ST英飞拓2.66-7.95+0.04+1.53%475791256.10.45%
300903科翔股份27.39-41.35+0.41+1.52%5442714647.481.66%
688618三旺通信32.77104.92+0.49+1.52%3592.591164.4220.33%
003028振邦智能31.6231.52+0.47+1.51%44621395.910.63%
002654万润科技14.17209.38+0.21+1.50%9139212867.781.15%
300476胜宏科技264.3063.45+3.91+1.50%70494185134.40.82%
002289*ST宇顺25.75-520.46+0.38+1.50%86942251.280.31%
000576甘化科工10.9161.03+0.16+1.49%380454125.30.88%
001313粤海饲料7.55643.36+0.11+1.48%245311831.970.35%
300568星源材质14.44150.79+0.21+1.48%10454714982.150.86%
300629新劲刚25.47341.06+0.37+1.47%202365114.510.93%
002715登云股份17.25-270.40+0.25+1.47%69911194.80.51%
000712锦龙股份13.1173.92+0.19+1.47%12861316877.561.44%
300735光弘科技25.6760.46+0.37+1.46%258376606.270.34%
002845同兴达15.31-90.65+0.22+1.46%145522213.170.65%
300098高新兴6.28-85.76+0.09+1.45%21960013780.541.42%
002446盛路通信11.18-13.98+0.16+1.45%12229713606.171.44%
003040楚天龙18.171427.01+0.26+1.45%209923810.470.46%
603335迪生力6.30-23.62+0.09+1.45%258531615.040.60%
688793倍轻松23.10-28.99+0.33+1.45%3302.43756.77360.38%
002735王子新材18.23-109.34+0.26+1.45%428767782.631.53%
300844山水比德42.80-134.82+0.61+1.45%899382.350.10%
002989中天精装28.10-14.85+0.40+1.44%49601381.260.27%
300949奥雅股份44.63-12.93+0.63+1.43%27171206.330.79%
003003天元股份14.1939.77+0.20+1.43%176302480.21.50%
002846英联股份15.75-1032.02+0.22+1.42%142682230.40.56%
300340科恒股份12.24-15.56+0.17+1.41%123791504.880.45%
002076*ST星光2.16-93.13+0.03+1.41%851961816.590.82%
688049炬芯科技55.6652.05+0.76+1.38%20926.3311582.781.19%
002775文科股份4.41-25.25+0.06+1.38%343871507.110.73%
300854中兰环保23.59-111.96+0.32+1.38%59921401.40.74%
300389艾比森18.4336.90+0.25+1.38%98761803.720.42%
301112信邦智能38.42-60506.23+0.52+1.37%2321886.910.21%
002811郑中设计14.8933.74+0.20+1.36%123451827.510.44%
002973侨银股份14.9230.97+0.20+1.36%99831481.920.32%
002869金溢科技23.14226.78+0.31+1.36%103752397.940.66%
300052ST中青宝14.25-85.46+0.19+1.35%112221591.580.43%
002724海洋王7.53-40.30+0.10+1.35%210651572.410.37%
300464星徽股份6.87-7.60+0.09+1.33%220871512.210.62%
300503昊志机电55.74138.95+0.73+1.33%3007616659.971.25%
300538同益股份16.82-32.40+0.22+1.33%81751365.750.68%
688322奥比中光-UW95.79364.51+1.25+1.32%14873.5514072.20.47%
300951博硕科技38.3833.57+0.50+1.32%62742398.340.41%
001314亿道信息48.66345.98+0.63+1.31%70773435.011.37%
002609捷顺科技10.07108.04+0.13+1.31%497435007.151.08%
002213大为股份26.43-213.10+0.34+1.30%351159224.011.70%
920469富恒新材10.89-108.36+0.14+1.30%4719510.64790.46%
300822贝仕达克16.34182.44+0.21+1.30%5855952.650.20%
301282金禄电子28.9751.69+0.37+1.29%96662782.011.21%
001268联合精密32.9744.05+0.42+1.29%35891177.610.57%
688115思林杰49.531731.72+0.63+1.29%2161.631067.4450.32%
300310宜通世纪7.10-122.07+0.09+1.28%1055687483.491.53%
002210飞马国际3.16906.79+0.04+1.28%13560642720.51%
300521爱司凯32.51-366.69+0.41+1.28%71272311.430.48%
301043绿岛风65.0251.39+0.82+1.28%23541512.840.41%
003021兆威机电126.29122.99+1.59+1.28%1257615799.520.61%
000025特力Ａ18.3551.99+0.23+1.27%180563300.990.46%
002972科安达12.7939.68+0.16+1.27%6702849.350.50%
688138清溢光电30.3848.97+0.38+1.27%6944.42091.5090.22%
920039国义招标12.0342.03+0.15+1.26%7679922.06590.50%
002835同为股份17.6622.70+0.22+1.26%876215410.69%
688393安必平28.11-137.66+0.35+1.26%5519.711549.1970.59%
301366一博科技36.96350.06+0.46+1.26%42731570.980.56%
002992宝明科技57.13-1304.64+0.71+1.26%47682703.230.30%
301131聚赛龙48.4249.02+0.60+1.25%1880906.070.56%
603390通达电气13.0371.83+0.16+1.24%80381044.540.23%
300377赢时胜22.10-36.56+0.27+1.24%11459925428.671.66%
600684珠江股份4.92155.78+0.06+1.23%582972865.560.68%
301223中荣股份20.5223.94+0.25+1.23%4428904.70.40%
300264佳创视讯9.09-92.02+0.11+1.22%1044149399.032.82%
002227奥特迅9.92-31.13+0.12+1.22%109521080.520.45%
300468四方精创33.91220.16+0.41+1.22%6573922308.231.24%
600499科达制造17.5023.11+0.21+1.21%6986811971.580.36%
300968格林精密14.17232.67+0.17+1.21%177512496.670.43%
002717ST岭南1.67-3.30+0.02+1.21%1668542778.691.03%
002999天禾股份7.5455.80+0.09+1.21%187881405.620.55%
002741光华科技21.11-80.91+0.25+1.20%240745045.30.56%
301200大族数控153.51123.87+1.81+1.19%740711215.640.18%
300622博士眼镜30.7764.93+0.36+1.18%228797039.481.47%
000017深中华A7.70131.48+0.09+1.18%189601449.320.43%
688499利元亨60.39-21.37+0.70+1.17%8080.344847.6350.48%
603336宏辉果蔬9.56602.00+0.11+1.16%224642150.70.37%
300484蓝海华腾20.0076.61+0.23+1.16%117572342.350.71%
300647超频三7.07-8.76+0.08+1.14%402052828.740.92%
002101广东鸿图12.3922.99+0.14+1.14%302283741.960.46%
300328宜安科技15.93-9960.74+0.18+1.14%415556569.830.60%
001229魅视科技38.2257.52+0.43+1.14%26301001.540.50%
688589力合微24.9564.33+0.28+1.13%10451.652589.180.72%
001287中电港24.0752.90+0.27+1.13%4405810536.71.01%
002482广田集团1.79-56.94+0.02+1.13%1493442664.10.40%
920892广咨国际17.0128.43+0.19+1.13%2695457.32780.18%
300771智莱科技15.3049.11+0.17+1.12%171252613.180.95%
300997欢乐家23.43138.24+0.26+1.12%345308199.860.89%
300942易瑞生物9.92128.62+0.11+1.12%9962983.640.25%
300973立高食品43.3423.47+0.48+1.12%31161342.890.27%
301021英诺激光56.22199.56+0.62+1.12%127987144.380.84%
301395仁信新材14.5867.68+0.16+1.11%5809843.590.46%
301319唯特偶46.5467.44+0.51+1.11%22691048.040.24%
301413安培龙167.00176.00+1.83+1.11%733212195.861.25%
301512智信精密52.0374.68+0.57+1.11%1305672.620.53%
603991至正股份91.65-311.23+1.00+1.10%60355491.10.81%
301322绿通科技31.5051.38+0.34+1.09%66132089.360.73%
688380中微半导51.00114.85+0.55+1.09%36398.7118392.40.91%
002420毅昌科技8.3556.17+0.09+1.09%219791821.990.55%
688090瑞松科技54.747803.36+0.59+1.09%18753.4610168.361.53%
603386骏亚科技14.88-41.31+0.16+1.09%131441942.710.40%
688359三孚新科76.62-305.34+0.82+1.08%4115.713108.7170.42%
300679电连技术42.5133.66+0.45+1.07%160476797.840.45%
300634彩讯股份31.2360.91+0.33+1.07%9625630075.982.21%
920374云里物里24.66225.91+0.26+1.07%1278315.03140.37%
002898*ST赛隆11.40-28.72+0.12+1.06%5886653.40.58%
300147ST香雪9.51-6.27+0.10+1.06%189641798.130.29%
000020深华发Ａ15.2498.61+0.16+1.06%87701328.10.48%
002917金奥博14.3033.30+0.15+1.06%116571665.270.45%
300745欣锐科技26.74-39.64+0.28+1.06%64501712.010.46%
600892*ST大晟3.85-18.40+0.04+1.05%11950455.380.21%
000524岭南控股12.55104.51+0.13+1.05%176872217.160.26%
002990盛视科技28.0258.16+0.29+1.05%86392419.40.64%
300438鹏辉能源49.50-125.58+0.51+1.04%5631627811.811.39%
002181粤传媒11.6873.58+0.12+1.04%21173524798.671.87%
002180纳思达21.53-44.48+0.22+1.03%273895882.290.20%
688216气派科技31.57-28.62+0.32+1.02%10196.253178.4350.96%
301323新莱福59.4043.91+0.60+1.02%49612933.660.73%
002456欧菲光9.93-587.67+0.10+1.02%12802712698.680.39%
920957汉维科技12.91278.48+0.13+1.02%1228158.33090.29%
301105鸿铭股份52.83-114.24+0.53+1.01%1564821.720.95%
688026洁特生物18.9633.55+0.19+1.01%3348.94631.34450.24%
001202炬申股份18.0441.10+0.18+1.01%74701338.970.64%
000823超声电子15.1232.92+0.15+1.00%457366851.90.85%
688395正弦电气27.2864.40+0.27+1.00%1729.65468.49520.20%
000011深物业A9.13-5.01+0.09+1.00%152301387.660.29%
688248南网科技51.9378.81+0.51+0.99%7819.064010.2560.14%
603725天安新材10.2126.32+0.10+0.99%111961138.430.39%
688609九联科技9.20-29.39+0.09+0.99%38031.953499.330.76%
688279峰岹科技202.10113.05+1.97+0.98%1975.244003.6480.21%
002875安奈儿17.47-37.35+0.17+0.98%4393765.690.24%
000007全新好12.3475.45+0.12+0.98%169382082.70.49%
920080奥美森27.9837.14+0.27+0.97%1118310.73920.49%
301038深水规院23.0170.75+0.22+0.97%3372773.830.15%
300238冠昊生物15.76158.90+0.15+0.96%79171242.450.30%
002187广百股份7.36-143.62+0.07+0.96%406032995.340.58%
688252天德钰23.2434.18+0.22+0.96%11429.242637.3980.62%
300221银禧科技11.6656.94+0.11+0.95%469565451.131.03%
301189奥尼电子42.43-34.79+0.40+0.95%26631124.970.24%
301392汇成真空115.84544.94+1.09+0.95%33213823.590.81%
300115长盈精密40.4685.33+0.38+0.95%12938952105.090.95%
688268华特气体65.8546.19+0.61+0.94%6984.44546.7450.58%
603322超讯通信37.86-218.42+0.35+0.93%176486699.041.12%
002054德美化工10.8758.65+0.10+0.93%26089528051.916.79%
300199翰宇药业18.51-242.22+0.17+0.93%478208878.810.64%
000573粤宏远Ａ4.3742.75+0.04+0.92%390081701.50.62%
002855捷荣技术16.43-10.01+0.15+0.92%3103507.880.13%
002584西陇科学8.78-79.98+0.08+0.92%245432140.660.52%
002600领益智造15.4649.45+0.14+0.91%28379143647.240.39%
301059金三江14.3648.14+0.13+0.91%148622124.230.72%
002243力合科创11.1459.22+0.10+0.91%533165911.340.44%
300410正业科技8.97-38.16+0.08+0.90%169491513.150.46%
688548广钢气体23.56108.64+0.21+0.90%77468.1117830.081.12%
300607拓斯达31.57-73.48+0.28+0.89%257998114.6090.78%
300514友讯达14.6625.70+0.13+0.89%84801230.960.53%
300676华大基因49.79-26.04+0.44+0.89%166928325.860.40%
002666德联集团5.6863.57+0.05+0.89%321381814.640.64%
920926鸿智科技17.0543.75+0.15+0.89%1522258.34810.19%
002774快意电梯11.3838.63+0.10+0.89%109551238.770.39%
603038华立股份17.16131.66+0.15+0.88%4764815.070.18%
300586美联新材10.30-193.21+0.09+0.88%190071952.160.36%
000058深赛格9.17122.29+0.08+0.88%244532233.260.25%
688045必易微49.498321.38+0.43+0.88%4221.792071.6410.60%
300154瑞凌股份9.2339.88+0.08+0.87%10066919.730.32%
688007光峰科技17.33-52.90+0.15+0.87%98581699.6550.21%
688518联赢激光30.0457.32+0.26+0.87%19081.85646.3570.56%
301578辰奕智能37.0083.94+0.32+0.87%2023745.620.87%
300989蕾奥规划16.30-479.85+0.14+0.87%4579744.520.31%
000532华金资本16.3325.15+0.14+0.86%133862181.450.39%
300925法本信息22.2990.13+0.19+0.86%372048309.421.06%
600433冠豪高新3.53318.35+0.03+0.86%1302984567.90.74%
300057万顺新材5.89-21.75+0.05+0.86%325731909.230.45%
300814中富电路83.00456.86+0.70+0.85%2456120078.021.28%
920185贝特瑞29.7132.94+0.25+0.85%133923959.0330.12%
688177百奥泰24.06-27.01+0.20+0.84%3126.52752.24590.08%
688125安达智能175.05-121.48+1.44+0.83%1214.452125.2990.15%
002577雷柏科技18.32477.54+0.15+0.83%3616660.620.13%
002786银宝山新8.59-27.50+0.07+0.82%11185958.490.23%
688418震有科技40.53-214.67+0.33+0.82%15325.36185.1780.80%
300940南极光26.0343.80+0.21+0.81%106792785.410.68%
300756金马游乐49.7996.26+0.40+0.81%93004627.020.71%
300824北鼎股份11.2132.22+0.09+0.81%7577845.810.24%
301288*ST清研19.97-207.77+0.16+0.81%53591067.530.69%
002016世荣兆业6.2836.94+0.05+0.80%236401480.610.29%
002979雷赛智能41.4860.23+0.33+0.80%113434679.660.51%
301365矩阵股份25.3778.97+0.20+0.79%47461198.360.47%
002209达意隆16.5125.07+0.13+0.79%73231205.810.47%
920491奥迪威28.1243.31+0.22+0.79%54581530.0480.47%
300938信测标准34.7745.03+0.27+0.78%200606940.461.18%
000029深深房Ａ23.27-643.00+0.18+0.78%211944936.350.24%
300281金明精机7.771874.61+0.06+0.78%8549661.320.22%
300909汇创达45.4094.81+0.35+0.78%60312716.450.49%
301067显盈科技35.102562.45+0.27+0.78%2546888.260.40%
300176鸿特科技7.88117.20+0.06+0.77%633204969.851.63%
002314南山控股2.64-6.53+0.02+0.76%1092612885.260.82%
300112万讯自控9.26-27.89+0.07+0.76%188721738.70.79%
002492恒基达鑫9.3761.00+0.07+0.75%352893274.540.89%
300545联得装备30.7939.50+0.23+0.75%83842574.820.70%
002319乐通股份14.78-1639.88+0.11+0.75%150232214.710.75%
300085银之杰39.05-219.85+0.29+0.75%4552717785.850.70%
301091深城交25.73151.43+0.19+0.74%125603235.010.24%
688772珠海冠宇19.0139.19+0.14+0.74%51565.589750.2230.46%
688669聚石化学25.98-14.26+0.19+0.74%3276.22848.67090.27%
003039顺控发展16.4637.30+0.12+0.73%79791308.720.13%
300381溢多利6.86518.46+0.05+0.73%150251026.660.31%
002084海鸥住工4.12-14.66+0.03+0.73%358231469.350.56%
920871派特尔15.1171.95+0.11+0.73%1346202.24310.30%
300269联建光电8.25143.98+0.06+0.73%970697995.571.85%
002797第一创业6.9128.11+0.05+0.73%761375250.960.18%
300155安居宝5.56-49.00+0.04+0.72%205731141.070.62%
002736国信证券12.5210.28+0.09+0.72%8922611161.050.09%
301041金百泽29.23126.38+0.21+0.72%76252220.80.97%
300916朗特智能32.3934.33+0.23+0.72%36431175.020.39%
000026飞亚达15.5542.71+0.11+0.71%81031254.70.22%
300686智动力15.55-29.17+0.11+0.71%129271985.830.76%
920866绿亨科技8.4940.99+0.06+0.71%2840240.78520.30%
301135瑞德智能31.1779.64+0.22+0.71%2161670.270.28%
300322硕贝德27.04-715.00+0.19+0.71%7477920066.451.70%
002449国星光电8.56332.19+0.06+0.71%198511693.260.32%
300556丝路视觉21.42-9.65+0.15+0.71%140623005.481.31%
001339智微智能55.7580.97+0.39+0.70%102405698.350.86%
002313日海智能10.09-34.62+0.07+0.70%134031349.240.36%
300616尚品宅配14.47-17.98+0.10+0.70%119981736.230.77%
003010若羽臣34.8070.89+0.24+0.69%139654872.330.62%
688559海目星58.20-11.60+0.40+0.69%15566.498977.8120.63%
002789*ST建艺10.27-1.39+0.07+0.69%4459456.070.28%
001298好上好30.90187.24+0.21+0.68%115013544.890.70%
688699明微电子56.05-246.98+0.38+0.68%6386.243550.1930.58%
301631壹连科技98.5033.27+0.66+0.67%14161388.510.46%
002909集泰股份7.495427.13+0.05+0.67%215561603.240.57%
002911佛燃能源14.9822.07+0.10+0.67%226983396.050.18%
002421达实智能3.00-14.56+0.02+0.67%1498154494.110.75%
002017东信和平22.6071.56+0.15+0.67%279056298.520.48%
300252金信诺15.11674.58+0.10+0.67%604429092.791.08%
002215诺普信12.1118.09+0.08+0.67%749769076.10.93%
300939秋田微36.3453.69+0.24+0.66%45791657.680.38%
300050世纪鼎利6.09-84.05+0.04+0.66%263691600.580.48%
000061农产品9.1554.58+0.06+0.66%260182385.410.15%
000042中洲控股9.21-4.24+0.06+0.66%192861782.570.29%
301632广东建科24.5673.79+0.16+0.66%99432426.171.36%
301516中远通16.93-45.08+0.11+0.65%5676955.870.81%
002672东江环保4.69-5.13+0.03+0.64%9840458.750.11%
300350华鹏飞6.26-10542.65+0.04+0.64%211931322.970.45%
300348长亮科技14.223599.74+0.09+0.64%474076743.30.67%
000676智度股份9.5267.87+0.06+0.63%12894212287.381.02%
002137实益达9.52-273.92+0.06+0.63%476684549.061.20%
688321微芯生物32.001792.10+0.20+0.63%20272.56479.6340.50%
688228开普云155.27317.34+0.97+0.63%7396.2711470.561.09%
301503智迪科技40.1225.76+0.25+0.63%1478591.950.74%
002732燕塘乳业17.6937.15+0.11+0.63%3414602.610.22%
002782可立克22.5536.06+0.14+0.62%343127638.180.71%
688345博力威37.16-146.37+0.23+0.62%2314.8851.72870.23%
002763汇洁股份8.1442.65+0.05+0.62%11682947.510.38%
001386马可波罗24.4323.31+0.15+0.62%239375823.412.45%
301042安联锐视81.50505.78+0.50+0.62%56244580.330.85%
000062深圳华强24.5883.52+0.15+0.61%162203978.170.16%
603797联泰环保4.9922.71+0.03+0.60%15622776.20.27%
688020方邦股份97.08-101.61+0.58+0.60%2573.682466.5440.31%
920123芭薇股份15.0836.75+0.09+0.60%1551233.83310.24%
301479弘景光电88.3743.53+0.52+0.59%1066940.060.51%
002955鸿合科技27.24108.92+0.16+0.59%52841431.990.27%
301191菲菱科思118.68137.55+0.69+0.58%1665720090.863.19%
002183怡亚通5.17168.29+0.03+0.58%1344856939.590.52%
688389普门科技13.7923.54+0.08+0.58%3619.84497.92020.08%
000078海王生物3.49-7.56+0.02+0.58%1948406790.220.74%
603882金域医学31.71-26.48+0.18+0.57%166975309.880.36%
000776广发证券21.2512.04+0.12+0.57%7275715445.450.12%
002728特一药业12.4680.20+0.07+0.56%627017803.631.66%
300403汉宇集团14.2838.36+0.08+0.56%305434340.670.72%
920001纬达光电18.10152.40+0.10+0.56%1493270.150.17%
002822ST中装3.62-4.71+0.02+0.56%10925395.550.10%
301638南网数字21.8389.94+0.12+0.55%10186322294.364.33%
300197节能铁汉1.82-1.90+0.01+0.55%771101402.670.26%
301363美好医疗32.9159.60+0.18+0.55%247718122.3110.66%
301618长联科技51.3597.09+0.28+0.55%1559799.210.47%
688114华大智造66.52-107.81+0.36+0.54%7823.95187.5740.19%
002882金龙羽31.58115.24+0.17+0.54%118083705.120.48%
301602超研股份22.3267.23+0.12+0.54%1890420.540.09%
920925锦好医疗22.3880.44+0.12+0.54%3817851.05090.69%
300977深圳瑞捷20.66-209.77+0.11+0.54%63271308.070.67%
002959小熊电器45.0920.06+0.24+0.54%31901434.150.21%
300572安车检测28.30-31.20+0.15+0.53%91622582.090.50%
920768拾比佰13.2429.98+0.07+0.53%2821372.03230.37%
920523德瑞锂电26.5017.22+0.14+0.53%39081036.370.49%
301558三态股份9.472325.58+0.05+0.53%326083085.271.49%
002294信立泰51.6785.65+0.27+0.53%124846471.270.11%
603160汇顶科技79.0144.18+0.41+0.52%123089695.4490.26%
002965祥鑫科技34.9937.31+0.18+0.52%119294160.640.60%
002660茂硕电源9.74-122.04+0.05+0.52%7694746.350.22%
002301齐心集团7.82126.30+0.04+0.51%349332729.360.49%
603233大参林19.6019.62+0.10+0.51%183493621.230.16%
002295精艺股份11.78242.47+0.06+0.51%7865921.490.31%
301332德尔玛9.8635.80+0.05+0.51%4852477.850.18%
002625光启技术47.38141.63+0.24+0.51%3888718323.270.18%
002045国光电器13.90279.55+0.07+0.51%124061721.350.22%
603920世运电路63.5756.07+0.32+0.51%4241226750.030.59%
002733雄韬股份19.9290.31+0.10+0.50%75991508.450.21%
300681英搏尔26.0247.19+0.13+0.50%119053091.550.52%
300711广哈通信28.1879.47+0.14+0.50%140253941.290.56%
002611东方精工18.1232.39+0.09+0.50%6772112241.60.68%
300004南风股份14.31104.11+0.07+0.49%537567573.931.12%
000555神州信息18.44-35.08+0.09+0.49%10391519089.491.07%
301033迈普医学73.8648.60+0.36+0.49%16801231.410.30%
301381赛维时代22.6640.02+0.11+0.49%58861331.630.30%
002351漫步者12.4126.86+0.06+0.49%127391580.370.24%
688612威迈斯31.0823.38+0.15+0.48%5540.951716.920.22%
300241瑞丰光电6.29115.41+0.03+0.48%420922639.560.72%
002663普邦股份2.12-7.50+0.01+0.47%668521416.950.52%
600999招商证券17.0112.03+0.08+0.47%7639012978.040.10%
301449天溯计量78.7042.51+0.37+0.47%16501296.221.19%
002317众生药业19.19-82.63+0.09+0.47%334936415.280.44%
300625三雄极光12.82-150.67+0.06+0.47%5581712.030.34%
003013地铁设计15.0212.53+0.07+0.47%101781532.560.25%
002870香山股份38.7742.47+0.18+0.47%78113003.530.61%
688343云天励飞-U92.30-73.49+0.42+0.46%42615.1839317.51.61%
300531优博讯17.64-67.87+0.08+0.46%173173054.420.56%
002919名臣健康26.48-939.93+0.12+0.46%124463289.560.47%
002152广电运通13.5539.63+0.06+0.44%8020910867.380.32%
600525ST长园4.53-4.75+0.02+0.44%252121136.030.19%
301603乔锋智能70.4125.67+0.31+0.44%24591726.880.65%
688388嘉元科技43.19-341.17+0.19+0.44%33904.7514450.320.80%
301330熵基科技38.6847.77+0.17+0.44%89903485.130.79%
300917特发服务41.5253.72+0.18+0.44%91233793.430.54%
300621维业股份9.30-129.19+0.04+0.43%7878730.770.39%
002902铭普光磁21.16-16.54+0.09+0.43%90061903.310.51%
688327云从科技-UW16.47-34.44+0.07+0.43%116990.419340.81.40%
301128强瑞技术107.9583.27+0.45+0.42%1670118022.741.89%
688668鼎通科技149.98100.15+0.61+0.41%18207.727034.981.31%
688132邦彦技术19.96-28.38+0.08+0.40%7148.111411.350.66%
300889爱克股份25.22-81.88+0.10+0.40%139313504.790.95%
300778新城市15.26-59.30+0.06+0.39%87501332.430.43%
002851麦格米特122.28299.27+0.48+0.39%5209263370.011.14%
002031巨轮智能7.73-55.95+0.03+0.39%703415440.160.36%
002967广电计量23.4037.08+0.09+0.39%104932443.740.19%
300400劲拓股份21.0646.88+0.08+0.38%63371327.450.26%
301291明阳电气52.7523.72+0.20+0.38%5118426690.873.17%
300458全志科技42.40118.96+0.16+0.38%3065312964.940.45%
300693盛弘股份39.9328.71+0.15+0.38%238189495.460.89%
000049德赛电池26.8024.69+0.10+0.37%179724794.840.47%
600872中炬高新18.7720.97+0.07+0.37%202483803.20.26%
002862实丰文化19.03-59.44+0.07+0.37%66961275.650.53%
002583海能达10.90-5.58+0.04+0.37%300593275.320.23%
000034神州数码38.3752.45+0.14+0.37%7029827052.761.16%
002495佳隆股份2.76129.51+0.01+0.36%520711433.970.74%
300077国民技术22.09-80.64+0.08+0.36%4784410554.910.84%
300543朗科智能11.3096.32+0.04+0.36%7620859.790.30%
301538骏鼎达88.2034.98+0.31+0.35%20731820.450.66%
002806华锋股份17.0851.62+0.06+0.35%7640212979.74.39%
002285世联行2.85-26.01+0.01+0.35%1423614088.30.72%
300482万孚生物20.3336.68+0.07+0.35%92481878.430.21%
603348文灿股份20.36316.21+0.07+0.34%3638738.730.12%
002579中京电子11.70225.11+0.04+0.34%267033119.040.46%
301325曼恩斯特52.80-110.23+0.18+0.34%44042311.910.76%
001201东瑞股份14.80167.37+0.05+0.34%3921578.620.19%
300562乐心医疗14.8242.34+0.05+0.34%93091378.740.57%
301011华立科技26.7150.23+0.09+0.34%50001334.130.36%
002836新宏泽14.8760.12+0.05+0.34%6307935.360.27%
000032深桑达Ａ20.90161.23+0.07+0.34%6304813179.890.55%
600446金证股份15.17-99.50+0.05+0.33%282754288.390.30%
300713英可瑞18.25-34.28+0.06+0.33%105331904.551.22%
000529广弘控股6.1134.35+0.02+0.33%143498760.25%
301510固高科技39.77242.39+0.13+0.33%199427916.760.71%
688595芯海科技39.80-47.45+0.13+0.33%11274.484466.0340.78%
301283聚胶股份49.1425.83+0.16+0.33%38801895.240.85%
301138华研精机40.2640.93+0.13+0.32%2473990.280.36%
001338永顺泰12.3918.69+0.04+0.32%122141512.290.24%
300978东箭科技12.5236.33+0.04+0.32%144561808.760.76%
002461珠江啤酒9.4422.04+0.03+0.32%149531410.850.07%
002681奋达科技6.31-261.59+0.02+0.32%418672640.690.27%
920075柏星龙28.5068.81+0.09+0.32%46891340.1091.34%
301528多浦乐69.7271.63+0.22+0.32%1261870.470.40%
002030达安基因6.36-15.83+0.02+0.32%394282509.20.28%
300193佳士科技9.5519.31+0.03+0.32%200111909.920.48%
002055ST得润6.38-3.76+0.02+0.31%400262554.620.67%
300319麦捷科技12.7733.62+0.04+0.31%499846367.640.60%
688401路维光电54.2843.45+0.17+0.31%5171.752793.3640.27%
002930宏川智慧12.87-115.32+0.04+0.31%140661795.990.33%
002823凯中精密16.2522.88+0.05+0.31%99031605.90.45%
603863松炀资源19.52-18.35+0.06+0.31%124212413.910.61%
002139拓邦股份13.1030.27+0.04+0.31%247463237.40.23%
300565科信技术13.13-22.56+0.04+0.31%177732325.180.78%
002939长城证券9.8816.52+0.03+0.30%306423025.590.09%
603535嘉诚国际9.9827.21+0.03+0.30%3623360.90.07%
600383金地集团3.37-2.12+0.01+0.30%325510109530.72%
603808歌力思10.13-17.19+0.03+0.30%103671047.910.28%
300130新国都27.3345.01+0.08+0.29%261207152.550.60%
300781因赛集团47.96-146.00+0.14+0.29%3566117268.212.94%
300151昌红科技17.25133.10+0.05+0.29%230113949.830.62%
002816*ST和科24.50-157.12+0.07+0.29%84952066.960.85%
000019深粮控股7.0324.99+0.02+0.29%149781049.130.36%
002249大洋电机10.7725.00+0.03+0.28%10565411339.850.57%
000096广聚能源10.7993.83+0.03+0.28%132121415.460.26%
000828东莞控股10.9110.66+0.03+0.28%120741316.970.12%
300615欣天科技14.57203.88+0.04+0.28%75411095.350.60%
002889东方嘉盛15.0537.04+0.04+0.27%4173626.970.17%
688083中望软件69.04948.57+0.18+0.26%4047.352798.1160.24%
300633开立医疗26.95174.25+0.07+0.26%49831339.040.19%
002356赫美集团3.86126.68+0.01+0.26%433081673.830.33%
002052同洲电子11.6827.83+0.03+0.26%209162438.610.30%
300498温氏股份15.5812.87+0.04+0.26%579819054.720.10%
002141贤丰控股3.90-55.70+0.01+0.26%300091169.470.29%
688208道通科技35.3428.43+0.09+0.26%17555.966194.1050.26%
601238广汽集团7.87-22.24+0.02+0.25%339102664.470.05%
301608博实结94.7538.09+0.24+0.25%26262481.720.66%
000090天健集团3.9723.76+0.01+0.25%571712268.420.31%
002425凯撒文化3.98-7.06+0.01+0.25%600762392.290.63%
300146汤臣倍健12.3030.09+0.03+0.24%241342969.190.22%
002303美盈森4.1119.49+0.01+0.24%553362271.450.57%
002121科陆电子8.72-184.26+0.02+0.23%13672211816.370.98%
301111粤万年青22.88-202.62+0.05+0.22%121292784.060.76%
600030XD中信证27.9313.77+0.06+0.22%17948150107.260.16%
301630同宇新材182.9953.81+0.39+0.21%10201851.731.02%
000009中国宝安9.52348.39+0.02+0.21%407693859.980.16%
600143金发科技19.0541.61+0.04+0.21%9619818253.310.37%
300891惠云钛业9.53-199.99+0.02+0.21%146821393.740.44%
000637茂化实华4.77-39.61+0.01+0.21%368981755.421.01%
300995奇德新材38.41203.18+0.08+0.21%2493953.530.42%
920821则成电子24.31168.38+0.05+0.21%2955717.82380.41%
002292奥飞娱乐9.78-47.26+0.02+0.20%33886833372.323.33%
002841视源股份39.1630.03+0.08+0.20%75822963.560.15%
000002万科Ａ4.93-0.99+0.01+0.20%50806725140.080.52%
001378德冠新材24.9941.55+0.05+0.20%2814699.120.44%
300601康泰生物15.11-168.29+0.03+0.20%185232798.380.21%
300506ST名家汇5.08-34.46+0.01+0.20%316041602.960.43%
002908德生科技10.43284.05+0.02+0.19%147561541.490.46%
688759必贝特-U43.18-198.22+0.08+0.19%2729.661182.6940.59%
002419天虹股份5.68317.48+0.01+0.18%408702323.710.35%
300832新产业52.4925.00+0.09+0.17%45842405.360.07%
001316润贝航科52.5444.97+0.09+0.17%109845744.970.99%
300359全通教育5.89-31.31+0.01+0.17%298711761.560.47%
301489思泉新材179.30195.04+0.30+0.17%1598728217.363.36%
603848好太太17.9935.97+0.03+0.17%4768856.290.12%
001319铭科精技30.8432.34+0.05+0.16%99583041.421.21%
002035华帝股份6.2012.04+0.01+0.16%9714602.330.12%
300532今天国际12.5525.27+0.02+0.16%125091567.670.29%
002544普天科技31.462039.40+0.05+0.16%216746790.280.32%
301327华宝新能57.5145.05+0.09+0.16%19121097.460.25%
300246宝莱特13.44-53.76+0.02+0.15%160532154.160.76%
002063远光软件6.7842.32+0.01+0.15%16597711268.950.94%
300639凯普生物6.90-8.57+0.01+0.15%631794380.480.99%
688183生益电子84.4155.72+0.12+0.14%19314.5416248.020.23%
300409道氏技术28.7752.93+0.04+0.14%6042817324.340.88%
300303聚飞光电7.4732.86+0.01+0.13%21050515626.011.58%
603838*ST四通7.47-46.63+0.01+0.13%2191163.020.07%
300976达瑞电子61.1128.20+0.08+0.13%37792302.920.44%
003037三和管桩7.8255.18+0.01+0.13%180231405.70.30%
300232洲明科技8.0789.23+0.01+0.12%1096678848.241.24%
300723一品红33.64-35.37+0.04+0.12%143074834.760.34%
300529健帆生物20.0633.25+0.02+0.10%79871601.460.16%
300991创益通52.20295.17+0.05+0.10%179609388.961.95%
000001平安银行10.974.94+0.01+0.09%10021110986.840.05%
300149睿智医药11.11-35.08+0.01+0.09%130751456.530.28%
300619金银河47.85-140.93+0.04+0.08%140726663.160.97%
000429粤高速Ａ12.1714.53+0.01+0.08%7668931.580.06%
920110雷特科技37.4331.07+0.03+0.08%18970.74420.12%
301458钧崴电子37.8778.54+0.03+0.08%143175391.511.22%
002311海大集团53.9917.88+0.04+0.07%116676288.190.07%
688575亚辉龙13.7454.78+0.01+0.07%8088.1591110.9380.14%
301110青木科技74.1570.07+0.05+0.07%69945216.151.07%
002792通宇通讯45.831582.71+0.03+0.07%11194450912.923.31%
300979华利集团48.8216.60+0.03+0.06%24641202.140.02%
300962中金辐照17.5445.05+0.01+0.06%134772370.330.51%
301373凌玮科技36.1027.45+0.02+0.06%34891250.440.86%
920124南特科技18.1524.67+0.01+0.06%3190579.72580.42%
603833欧派家居59.3515.06+0.03+0.05%34412037.870.06%
000099中信海直20.1844.35+0.01+0.05%230004645.790.30%
603193润本股份23.6231.30+0.01+0.04%1995471.490.19%
002881美格智能48.0979.98+0.02+0.04%161867796.190.89%
300834星辉环材25.2474.36+0.01+0.04%44711126.70.23%
301086鸿富瀚131.15145.10+0.05+0.04%62898134.161.33%
002916深南电路237.3059.53+0.09+0.04%1522936174.730.23%
301382蜂助手38.9162.95+0.01+0.03%2816510998.821.60%
000037深南电A9.63121.960.000.00%283332720.750.84%
000068华控赛格3.51-260.200.000.00%18694655.550.19%
000069华侨城Ａ2.66-2.000.000.00%796802120.040.12%
000089深圳机场7.2425.410.000.00%220421597.480.11%
000523红棉股份3.8413.720.000.00%1769036798.7911.33%
600162香江控股1.89-105.300.000.00%975841847.390.30%
600518康美药业1.901578.980.000.00%1704393243.430.12%
002233塔牌集团9.9415.920.000.00%176171746.720.15%
300083创世纪8.9838.970.000.00%882907904.930.59%
002543万和电气9.2310.050.000.00%129101188.860.20%
002548金新农6.68-60.180.000.00%864575749.331.07%
002551尚荣医疗3.80-116.530.000.00%18566706.630.30%
300242佳云科技5.89-39.670.000.00%668343927.571.05%
002656*ST摩登2.61-22.240.000.00%8072210.690.12%
300335迪森股份6.2559.020.000.00%200881253.410.52%
920556雅达股份10.5863.080.000.00%139851478.2291.19%
300404博济医药10.70556.770.000.00%141441510.380.50%
002815崇达技术15.1659.740.000.00%8233112385.411.06%
000055方大集团3.94384.890.000.00%19098753.290.28%
920807奔朗新材15.2597.990.000.00%85841307.0580.70%
301263泰恩康32.17587.740.000.00%38171225.580.13%
001322箭牌家居9.28133.320.000.00%8278766.340.11%
001285瑞立科密--------------
000651格力电器38.426.79-0.01-0.03%4342016665.290.08%
000063中兴通讯37.5230.73-0.01-0.03%15678458797.960.39%
688227品高股份73.01-164.34-0.02-0.03%13975.9810255.911.24%
603288XD海天味35.9330.69-0.01-0.03%239638602.5110.04%
300606金太阳33.89-296.35-0.01-0.03%3205310724.12.72%
601138工业富联55.3135.94-0.02-0.04%275433151810.60.14%
600332白云山25.2513.75-0.01-0.04%155493927.860.11%
300770新媒股份47.1514.47-0.02-0.04%2347911141.331.03%
001308康冠科技22.0819.97-0.01-0.05%3749825.940.08%
300752隆利科技19.6659.41-0.01-0.05%138862723.380.88%
002833弘亚数控18.5719.63-0.01-0.05%67011240.370.23%
300602飞荣达36.9862.44-0.02-0.05%10807639856.262.73%
603043广州酒家17.9920.66-0.01-0.06%73161318.160.13%
000513丽珠集团35.3114.63-0.02-0.06%60412132.630.11%
301577美信科技63.64100.42-0.04-0.06%23951519.691.27%
002832比音勒芬15.0913.50-0.01-0.07%80351211.350.21%
601900南方传媒14.8011.54-0.01-0.07%283034198.590.32%
300206理邦仪器14.6334.36-0.01-0.07%207253038.570.61%
002705新宝股份14.1510.36-0.01-0.07%94581335.820.12%
688522纳睿雷达41.70102.09-0.03-0.07%6625.3892752.230.55%
301328维峰电子53.2159.04-0.04-0.08%21851160.920.43%
300207欣旺达25.7628.64-0.02-0.08%13326734324.920.78%
002953日丰股份12.7936.19-0.01-0.08%123081568.160.58%
002399海普瑞12.2642.81-0.01-0.08%7409906.790.06%
300561*ST汇科11.98-252.03-0.01-0.08%443705292.871.84%
688175高凌信息35.92-89.87-0.03-0.08%2963.931059.1960.23%
300888稳健医疗35.2523.48-0.03-0.09%48491707.550.08%
600380健康元11.5615.48-0.01-0.09%229162650.550.13%
300720海川智能32.20162.10-0.03-0.09%76852476.010.44%
688128XD中国电30.2622.98-0.03-0.10%5396.771622.3480.13%
002668TCL智家10.059.30-0.01-0.10%1994020030.18%
600004白云机场9.4317.95-0.01-0.11%258412438.660.11%
600548深高速9.0818.56-0.01-0.11%9159831.140.05%
601033永兴股份15.1114.82-0.02-0.13%6527986.360.27%
600185珠免集团7.49-9.48-0.01-0.13%1013667601.080.54%
002327富安娜6.9714.29-0.01-0.14%4987347.70.10%
002345潮宏基13.9263.53-0.02-0.14%344224768.470.40%
600728佳都科技6.9355.34-0.01-0.14%1038217215.080.49%
688036传音控股59.5518.07-0.09-0.15%12755.567617.9670.11%
301177迪阿股份32.4796.00-0.05-0.15%46521512.860.12%
300921南凌科技32.16169.80-0.05-0.16%10525034462.659.18%
688209英集芯24.9861.07-0.04-0.16%33329.048266.8480.77%
603328依顿电子12.1525.93-0.02-0.16%520086293.090.52%
688323瑞华泰23.94-60.42-0.04-0.17%12611.982997.2960.70%
688712C北芯-U40.17248.34-0.07-0.17%10265.364140.6832.77%
002465海格通信17.09-138.18-0.03-0.18%36518961966.51.47%
000036华联控股5.63204.02-0.01-0.18%788054417.510.56%
600036招商银行38.926.54-0.07-0.18%14486356372.820.07%
001979招商蛇口10.3723.76-0.02-0.19%936499714.560.11%
002334英威腾10.0629.38-0.02-0.20%12545812587.911.71%
300689澄天伟业50.02245.17-0.10-0.20%135076744.291.33%
603630拉芳家化19.99-6334.20-0.04-0.20%79991598.980.36%
000333美的集团79.6413.53-0.16-0.20%4581736368.040.07%
000050深天马Ａ9.68203.06-0.02-0.21%574445547.60.23%
688318财富趋势129.3996.30-0.27-0.21%5999.17833.2820.23%
300857协创数据247.45102.86-0.54-0.22%42318105059.21.23%
002884凌霄泵业18.2914.11-0.04-0.22%87181592.780.32%
920275驱动力8.98165.95-0.02-0.22%3250294.49810.25%
300591万里马8.81-20.24-0.02-0.23%306212701.370.87%
300415伊之密26.3517.85-0.06-0.23%115973039.390.26%
002867周大生12.5213.11-0.03-0.24%150081878.670.14%
000999华润三九28.8117.37-0.07-0.24%205475922.680.12%
002291遥望科技8.03-7.45-0.02-0.25%20248616407.722.33%
301313凡拓数创34.38-22.70-0.09-0.26%162105628.342.07%
000028国药一致26.0727.17-0.07-0.27%43091123.850.09%
001283豪鹏科技68.0035.98-0.19-0.28%40912781.550.51%
601330绿色动力7.0214.19-0.02-0.28%12908907.820.13%
301039中集车辆10.2122.14-0.03-0.29%248992529.280.17%
002762*ST金比6.80-142.73-0.02-0.29%10765732.70.51%
600048保利发展6.7979.25-0.02-0.29%31793421645.40.27%
002416爱施德13.4542.34-0.04-0.30%477406427.190.39%
002138顺络电子39.6832.74-0.12-0.30%4908019525.340.65%
600894广日股份9.5912.29-0.03-0.31%106261019.820.13%
002352顺丰控股38.0617.66-0.12-0.31%4763818107.260.10%
300012华测检测15.8026.95-0.05-0.32%337835323.190.24%
000541佛山照明6.2528.54-0.02-0.32%184551153.50.15%
002238天威视讯9.16-125.21-0.03-0.33%414343810.60.52%
002905金逸影视12.15124.96-0.04-0.33%802999734.022.30%
002638勤上股份3.01-11.20-0.01-0.33%632921904.810.47%
300235方直科技14.95662.26-0.05-0.33%88221317.730.43%
603228景旺电子62.0950.42-0.21-0.34%4996630946.610.51%
300124汇川技术75.5439.44-0.26-0.34%4346932755.880.18%
001872招商港口19.8610.75-0.07-0.35%57471139.330.02%
300047天源迪科14.14304.96-0.05-0.35%9945814140.131.82%
603861白云电器16.9641.56-0.06-0.35%9151915356.331.73%
002192融捷股份53.1978.27-0.19-0.36%2024910689.070.78%
001382新亚电缆20.6569.90-0.08-0.39%4158857.20.67%
000048京基智农17.9923.28-0.07-0.39%183513291.230.35%
300791仙乐健康21.8619.46-0.09-0.41%85431869.060.33%
688332中科蓝讯138.8754.98-0.58-0.42%4330.916023.7340.36%
688617惠泰医疗235.6643.26-0.99-0.42%1107.772618.9410.08%
000987越秀资本9.4613.24-0.04-0.42%719576813.3510.14%
002918蒙娜丽莎16.53104.05-0.07-0.42%79871314.320.37%
000088盐田港4.5316.63-0.02-0.44%517192342.170.16%
300376易事特6.73202.30-0.03-0.44%455623056.660.20%
300043星辉娱乐6.72203.10-0.03-0.44%21273014355.11.71%
001221悍高集团73.6344.31-0.34-0.46%59244322.871.65%
600323瀚蓝环境28.6112.38-0.14-0.49%58161664.850.07%
603118共进股份12.16-1301.44-0.06-0.49%596247280.980.76%
605499东鹏饮料266.5234.13-1.38-0.52%20225391.460.04%
002167东方锆业13.2339.90-0.07-0.53%635138343.290.84%
002060广东建工3.7613.05-0.02-0.53%524321970.060.34%
603051鹿山新材25.90-1720.19-0.14-0.54%287627453.381.78%
301387光大同创60.87157.67-0.33-0.54%79754819.791.87%
003012东鹏控股7.3423.02-0.04-0.54%162091189.140.14%
002572索菲亚14.6112.44-0.08-0.54%198272897.70.30%
600866星湖科技7.209.34-0.04-0.55%537343862.030.43%
300760迈瑞医疗186.9626.35-1.04-0.55%1442226956.470.12%
000010美丽生态3.5289.63-0.02-0.56%382271345.870.45%
002923润都股份15.72-101.27-0.09-0.57%229753622.110.89%
002831裕同科技31.4019.59-0.18-0.57%273968631.840.54%
000921海信家电23.949.85-0.14-0.58%135883256.470.15%
300533冰川网络35.4811.53-0.21-0.59%171256083.861.04%
000027深圳能源6.7017.28-0.04-0.59%434822913.20.09%
001326联域股份61.55168.06-0.38-0.61%28501748.191.18%
603608天创时尚11.22-72.14-0.07-0.62%511415729.011.22%
301314科瑞思48.87180.92-0.31-0.63%32641592.42.01%
603898好莱客15.49230.63-0.10-0.64%76801196.950.25%
002745木林森8.9560.36-0.06-0.67%1088799734.841.02%
600183生益科技65.3856.53-0.44-0.67%7461548630.050.31%
002594比亚迪90.5421.53-0.62-0.68%6411857999.870.18%
600325华发股份4.33-42.29-0.03-0.69%1271425527.920.46%
300014亿纬锂能64.6336.20-0.45-0.69%8995558066.380.45%
301133金钟股份39.73106.46-0.28-0.70%58292321.050.52%
001914招商积余11.3413.18-0.08-0.70%218132481.850.21%
301123奕东电子61.28-506.91-0.44-0.71%5027830597.833.05%
300638广和通30.5082.56-0.22-0.72%5377416466.461.01%
601615明阳智能23.13172.43-0.17-0.73%17558240438.970.78%
601139深圳燃气6.8013.91-0.05-0.73%359622448.130.13%
001209洪兴股份24.28124.75-0.18-0.74%59111426.520.62%
601318中国平安66.058.53-0.49-0.74%1859241225720.17%
002986宇新股份13.40-261.21-0.10-0.74%265703578.580.88%
300804广康生化45.5373.50-0.34-0.74%197429029.4717.18%
002880卫光生物30.6330.38-0.23-0.75%140374329.350.62%
600029南方航空7.70-103.05-0.06-0.77%15602712001.210.12%
003816中国广核3.8520.67-0.03-0.77%45765117644.660.12%
300738奥飞数据26.39158.93-0.21-0.79%4140101098854.20%
002980华盛昌23.8148.26-0.19-0.79%722117160.71%
002853皮阿诺30.70-14.38-0.25-0.81%152084647.851.18%
300870欧陆通245.3081.53-2.02-0.82%1566438037.731.42%
603983丸美生物31.5136.44-0.26-0.82%44811420.190.11%
000031大悦城3.61-5.29-0.03-0.82%915663322.860.21%
000685中山公用12.0012.78-0.10-0.83%332823993.890.27%
002369卓翼科技8.40-19.05-0.07-0.83%374663144.090.66%
002256兆新股份3.58-144.89-0.03-0.83%1342964805.870.69%
002475立讯精密50.0123.05-0.42-0.83%3055691524010.42%
300716ST泉为12.74-18.88-0.11-0.86%103081314.820.64%
688683莱尔科技37.90143.78-0.33-0.86%3050.311151.8670.20%
000100TCL科技4.5930.94-0.04-0.86%92564042603.930.51%
002616长青集团5.7316.67-0.05-0.87%255391462.470.43%
300811铂科新材78.7459.61-0.71-0.89%2574020143.981.08%
002170芭田股份13.1414.26-0.12-0.90%9953313057.731.27%
301029怡合达30.0338.59-0.28-0.92%289948699.4890.63%
603063禾望电气29.9226.27-0.28-0.93%3688311007.720.81%
688788科思科技69.82-41.41-0.68-0.96%9321.1886487.2880.59%
601333广深铁路3.0816.69-0.03-0.96%1453064483.570.26%
002886沃特股份24.21153.08-0.24-0.98%332218011.121.59%
300737科顺股份7.03-125.76-0.07-0.99%493743484.770.56%
600868梅雁吉祥3.99-60.45-0.04-0.99%27881211165.071.47%
002161远望谷8.9360.48-0.09-1.00%442943976.260.63%
300448浩云科技9.92-99.81-0.10-1.00%547225446.330.85%
688210统联精密56.20321.05-0.57-1.00%8306.6484669.240.51%
301178天亿马52.82-145.92-0.54-1.01%38222031.140.77%
002400省广集团11.47189.00-0.12-1.04%57732466617.73.34%
000659珠海中富4.70-40.97-0.05-1.05%1788248409.011.39%
002791坚朗五金24.37117.04-0.26-1.06%202094937.31.06%
002993奥海科技48.6025.66-0.52-1.06%90964431.810.38%
002511中顺洁柔8.3942.53-0.09-1.06%505224249.660.40%
000012南玻Ａ4.62-38.42-0.05-1.07%1089365028.670.56%
000531穗恒运Ａ6.3515.67-0.07-1.09%369882349.670.41%
002518科士达55.1966.50-0.61-1.09%4929727075.070.87%
000507珠海港5.4216.52-0.06-1.09%463092516.990.51%
000893亚钾国际55.9728.81-0.62-1.10%2270412585.620.28%
000060中金岭南7.2028.47-0.08-1.10%47091833741.891.06%
002130沃尔核材27.8734.62-0.31-1.10%15436543058.851.35%
002850科达利179.5130.10-2.09-1.15%1115919956.910.56%
601228广州港3.4329.12-0.04-1.15%1021233508.090.14%
300724捷佳伟创125.6512.76-1.54-1.21%5306366143.431.84%
002938鹏鼎控股56.0032.02-0.70-1.23%6162334392.510.27%
920375派诺科技14.9597.70-0.19-1.25%124511884.1771.92%
001389广合科技98.9046.40-1.29-1.29%1977019506.121.31%
301606绿联科技66.9745.75-0.92-1.36%87625838.640.53%
300317珈伟新能4.36-14.91-0.06-1.36%1143884997.411.38%
301391卡莱特74.89338.37-1.05-1.38%27232044.470.29%
688159有方科技49.7552.29-0.70-1.39%8569.094275.4210.92%
002678珠江钢琴5.55-23.87-0.08-1.42%1243027021.970.92%
002683广东宏大50.7842.82-0.77-1.49%3917319731.70.59%
000717中南股份2.59-14.94-0.04-1.52%1106592878.220.46%
002441众业达10.8428.06-0.18-1.63%868319374.922.18%
002759天际股份38.91-15.32-0.65-1.64%650436240954.512.98%
688525佰维存储168.15-2153.83-2.82-1.65%89836.58150501.51.92%
002340格林美9.4839.49-0.16-1.66%1220721114783.92.41%
301500飞南资源19.5274.22-0.34-1.71%5564510870.533.86%
000690宝新能源4.4010.25-0.08-1.79%2104459293.250.97%
002922伊戈尔45.5473.91-0.84-1.81%7197332438.561.93%
301658首航新能32.2685.64-0.62-1.89%114763688.812.78%
300843胜蓝股份57.9380.39-1.12-1.90%2128812340.011.36%
000056皇庭国际2.06-0.86-0.04-1.90%4184408690.34.63%
688662富信科技57.19126.52-1.15-1.97%12826.417308.8091.45%
600098广州发展6.9210.53-0.14-1.98%930396476.270.27%
300454深信服151.6691.66-3.07-1.98%4275065364.461.54%
301590优优绿能201.2945.55-4.23-2.06%174735352.03%
300063天龙集团14.6386.92-0.31-2.07%29964244304.744.78%
000601韶能股份5.16104.78-0.11-2.09%961764977.930.92%
002575群兴玩具7.72-161.69-0.17-2.15%32665525846.435.58%
300833浩洋股份44.4431.65-0.98-2.16%37121656.710.46%
000539粤电力Ａ4.80310.73-0.11-2.24%1034294991.660.40%
300932三友联众13.5157.86-0.33-2.38%663499013.052.91%
301268铭利达24.21-23.62-0.62-2.50%2632763930.76%
300044ST赛为7.24-10.18-0.19-2.56%19289914289.862.70%
300671富满微50.04-46.91-1.37-2.66%3704018551.91.68%
301312智立方77.25110.06-2.27-2.85%2221417225.113.67%
000636风华高科21.8884.29-0.65-2.89%22776349930.081.97%
301396宏景科技100.60246.54-3.00-2.90%7585678053.179.97%
300408三环集团57.2743.12-1.71-2.90%6429436933.220.34%
301486致尚科技228.05171.82-6.95-2.96%1989645897.522.75%
688312燕麦科技49.5658.30-1.57-3.07%34341.1516934.362.36%
002842翔鹭钨业37.20-2296.27-1.31-3.40%358369133866.913.35%
003035南网能源6.62189.78-0.24-3.50%39225925936.821.04%
000039中集集团11.1022.09-0.41-3.56%24185427014.931.05%
000533顺钠股份11.5577.26-0.46-3.83%57408465969.388.38%
002218拓日新能6.70-73.32-0.27-3.87%69458447013.114.99%
002429兆驰股份11.0540.67-0.45-3.91%66471475153.411.47%
301468博盈特焊71.23206.88-2.91-3.93%2992421407.213.99%
600428中远海特7.7912.90-0.32-3.95%20190515898.970.83%
000070特发信息18.71-42.22-0.79-4.05%905415.1172335.110.19%
688726拉普拉斯79.7343.60-3.38-4.07%52705.5942527.162.40%
920045蘅东光397.00124.77-16.97-4.10%5811230102.89%
002830名雕股份23.9278.78-1.03-4.13%4746111418.437.10%
300570太辰光147.4189.10-6.64-4.31%102842153024.75.35%
688622禾信仪器141.11-165.62-7.09-4.78%8854.5412649.471.26%
301362民爆光电79.3742.90-4.07-4.88%2728921685.749.20%
000004*ST国华7.56-8.15-0.40-5.03%3242245.10.26%
688025杰普特214.3587.37-11.65-5.15%24007.3551252.022.53%
002757南兴股份24.20-24.61-1.47-5.73%23306157586.928.26%
300620光库科技178.88352.41-11.11-5.85%850091550823.44%
002957科瑞技术29.5456.03-1.96-6.22%16049147914.813.83%
000534万泽股份32.6474.28-2.26-6.48%10871735772.562.17%
002970锐明技术74.7039.25-5.38-6.72%3262424976.052.65%
002824和胜股份22.9457.04-1.96-7.87%10677524982.675.64%
002723小崧股份9.57-12.41-0.89-8.51%25399524344.758.01%

转至兴森科技（002436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。