中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
兴森科技(002436)广东省上涨家数:553下跌家数:301平均涨幅:+0.92%平均换手:2.21%总成交额:2455.73亿元
更新时间：2025-09-29 11:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831627力王股份29.99103.21+3.44+12.96%6506419168.613.90%
688148芳源股份7.57-7.58+0.86+12.82%839890.462694.3216.46%
002121科陆电子9.41-66.74+0.86+10.06%1217209113326.38.69%
002709天赐材料37.59139.92+3.42+10.01%1597197590794.111.53%
002911佛燃能源12.8619.10+1.17+10.01%22896928961.611.80%
002759天际股份17.93-6.99+1.63+10.00%42994376688.598.58%
002600领益智造16.1856.72+1.47+9.99%5572818882179.48.08%
000973佛塑科技7.9462.83+0.72+9.97%64984550209.296.72%
688332中科蓝讯156.1563.49+14.06+9.90%73019.62112989.916.48%
301013利和兴32.00-168.84+2.87+9.85%468538142297.524.76%
300014亿纬锂能84.6848.89+7.41+9.59%751700.9625704.64.04%
301086鸿富瀚86.0091.40+7.51+9.57%4472136777.29.45%
300115长盈精密41.0886.74+3.55+9.46%1222105480585.19.01%
002850科达利187.2632.16+15.39+8.95%621011131773.15%
301112信邦智能53.25187.54+4.17+8.50%4582824416.554.16%
300037新宙邦50.6837.52+3.69+7.85%268413134151.14.97%
688248南网科技60.0695.50+4.17+7.46%60559.5435262.262.65%
001309德明利185.01-270.75+12.71+7.38%140595260999.28.80%
301043绿岛风50.2335.89+3.45+7.37%2418211499.744.26%
688388嘉元科技36.43-160.28+2.49+7.34%217805.577585.165.11%
688618三旺通信27.02126.57+1.84+7.31%22903.426074.6632.08%
688627精智达185.57240.49+12.56+7.26%45737.2784304.56.32%
300769德方纳米41.45-9.58+2.77+7.16%19028177735.97.56%
688209英集芯22.1669.38+1.46+7.05%128664.827924.764.30%
301002崧盛股份40.38-153.96+2.60+6.88%5886023775.018.03%
002733雄韬股份21.9673.14+1.36+6.60%19176741131.545.20%
300499高澜股份32.80-389.92+2.02+6.56%29311392909.1310.80%
002402和而泰51.1991.04+3.01+6.25%1367804704882.916.97%
300976达瑞电子73.6036.50+4.31+6.22%3363224580.13.95%
300713英可瑞18.59-34.15+1.07+6.11%7087613039.27.95%
002518科士达40.2454.44+2.31+6.09%17566569522.373.11%
301413安培龙171.85188.86+9.85+6.08%29254488765.09%
301268铭利达23.19-22.98+1.31+5.99%372618511.072.07%
300857协创数据171.0577.28+9.65+5.98%110274186478.33.20%
688279峰岹科技244.15128.26+13.45+5.83%15019.4635124.482.69%
002869金溢科技31.18108.98+1.71+5.80%5267616186.873.30%
300568星源材质14.1685.55+0.76+5.67%770692.9108451.86.35%
688559海目星43.73-10.58+2.33+5.63%92262.3239711.253.72%
301282金禄电子28.6046.51+1.50+5.54%4445112488.655.58%
301510固高科技34.98256.07+1.83+5.52%8359828859.522.99%
688228开普云184.26305.31+9.20+5.26%16650.2430356.292.47%
601615明阳智能16.33125.58+0.80+5.15%13353062118605.88%
301308江波龙148.20-773.26+7.20+5.11%117567171979.54.28%
000782恒申新材6.18-43.94+0.30+5.10%1591889642.713.01%
002916深南电路216.9664.28+10.41+5.04%52045109136.10.78%
300409道氏技术24.8170.17+1.18+4.99%455527111543.46.63%
603063禾望电气35.6630.67+1.66+4.88%350907123625.67.72%
300410正业科技10.75-29.89+0.50+4.88%23752625112.296.47%
001209洪兴股份21.1796.03+0.97+4.80%17456238050.1718.17%
688159有方科技70.5979.77+3.22+4.78%29740.920337.43.21%
001229魅视科技32.8947.71+1.49+4.75%199106505.853.78%
300207欣旺达35.4643.67+1.60+4.73%793928280550.74.63%
688322奥比中光-UW89.91711.91+4.03+4.69%59830.6752932.72.05%
300687赛意信息27.4687.70+1.23+4.69%16136944132.354.90%
002851麦格米特78.50145.68+3.46+4.61%136811105692.73.00%
688548广钢气体12.3570.93+0.54+4.57%282080.834857.244.08%
603920世运电路45.4843.34+1.98+4.55%16557174440.272.30%
002416爱施德12.1837.04+0.52+4.46%34425641636.522.81%
300731科创新源46.23182.38+1.97+4.45%5862426613.434.88%
000009中国宝安12.21142.74+0.52+4.45%887243.1106730.33.44%
600143金发科技20.4952.44+0.87+4.43%11883392386074.58%
688499利元亨72.06-14.51+3.05+4.42%51808.5736822.543.07%
603322超讯通信53.91-474.24+2.26+4.38%203663109823.212.92%
300620光库科技125.10352.18+5.22+4.35%97648119665.43.95%
301588美新科技20.6851.91+0.86+4.34%161303303.542.20%
301658首航新能35.0065.75+1.45+4.32%3931613626.3810.15%
000776广发证券21.7514.09+0.89+4.27%40842387341.090.69%
300876蒙泰高新31.19-37.11+1.27+4.24%115203525.451.68%
002870香山股份36.4037.32+1.47+4.21%2972910748.912.31%
603936博敏电子13.19-32.83+0.53+4.19%27313435718.934.33%
688612威迈斯41.3238.09+1.66+4.19%26531.9710918.771.04%
000007全新好7.2344.17+0.29+4.18%672384774.491.94%
300438鹏辉能源39.72-52.29+1.59+4.17%393473157598.89.74%
000021深科技25.4739.07+1.01+4.13%1002988256568.16.40%
002420毅昌科技8.3358.33+0.33+4.12%34442728914.48.62%
688625呈和科技36.0325.15+1.39+4.01%33248.8912068.411.77%
600892*ST大晟3.94-26.93+0.15+3.96%1474665769.682.64%
002016世荣兆业6.10195.62+0.22+3.74%1315897915.181.63%
688128中国电研30.8323.59+1.10+3.70%32385.659860.4480.80%
002920德赛西威148.7834.56+5.30+3.69%69524103233.41.26%
688525佰维存储93.42-125.31+3.30+3.66%221487.2208766.26.86%
301377鼎泰高科74.36102.39+2.59+3.61%4859136055.796.84%
300173福能东方6.0480.91+0.21+3.60%19501911686.582.65%
688318财富趋势156.11128.74+5.42+3.60%3213349646.911.25%
300843胜蓝股份57.3570.23+1.99+3.59%4376224702.032.79%
002723小崧股份9.57-12.07+0.33+3.57%1036119819.343.27%
603336宏辉果蔬9.30446.49+0.32+3.56%15384714313.162.53%
688573信宇人28.28-29.62+0.97+3.55%23041.236504.2974.33%
600030中信证券29.7417.73+1.02+3.55%14535054252611.29%
300457赢合科技37.4355.71+1.25+3.45%4063141545446.37%
300716ST泉为13.57-20.03+0.45+3.43%194802632.341.22%
002291遥望科技6.95-6.28+0.23+3.42%1539783106575.617.72%
301327华宝新能76.5146.12+2.51+3.39%1752413274.762.30%
300647超频三7.03-8.27+0.23+3.38%1100797609.432.51%
603051鹿山新材23.591782.53+0.77+3.37%5140412033.623.42%
300303聚飞光电7.4633.41+0.24+3.32%117273484346.418.83%
300317珈伟新能4.36-14.59+0.14+3.32%35160515278.574.24%
688686奥普特143.84104.10+4.60+3.30%7443.7510641.930.61%
300870欧陆通209.9673.14+6.68+3.29%19116393761.74%
300693盛弘股份40.9231.56+1.30+3.28%15304962112.655.69%
001298好上好34.39231.46+1.09+3.27%5570018896.83.61%
002822*ST中装3.49-1.93+0.11+3.25%1036753599.261.27%
688638誉辰智能46.35-18.86+1.46+3.25%7013.1393249.8222.65%
300811铂科新材74.4556.45+2.33+3.23%4723435279.111.99%
002213大为股份18.61-88.62+0.58+3.22%13165724418.56.37%
300464星徽股份6.27-5.99+0.19+3.13%24845215248.126.99%
300606金太阳24.80-191.52+0.75+3.12%7933419478.066.74%
002898*ST赛隆14.23-50.35+0.43+3.12%248633527.32.46%
300903科翔股份12.91-17.42+0.39+3.12%10785613801.723.29%
301362民爆光电43.9121.85+1.31+3.08%76153316.562.57%
603978深圳新星23.62-19.46+0.70+3.05%7870118683.193.73%
688312燕麦科技35.1850.79+1.04+3.05%33502.5811640.882.30%
600684珠江股份6.10126.09+0.18+3.04%22741813784.62.66%
002824和胜股份18.8061.91+0.55+3.01%359006680.971.90%
002741光华科技22.25-64.90+0.65+3.01%8515418805.342.00%
002823凯中精密17.1327.32+0.50+3.01%7119812045.223.25%
003021兆威机电139.19136.72+4.01+2.97%3482847867.621.68%
300227光韵达9.72-135.84+0.28+2.97%13672913157.213.31%
301291明阳电气49.3821.34+1.42+2.96%9305045284.115.76%
002340格林美8.0736.99+0.23+2.93%2342064188275.84.61%
002815崇达技术15.2176.21+0.43+2.91%19434529101.962.50%
688671碧兴物联21.66-30.13+0.61+2.90%6746.311443.6931.44%
002757南兴股份18.18-19.13+0.51+2.89%6326111406.212.24%
002638勤上股份2.53-14.26+0.07+2.85%3074627647.672.28%
002831裕同科技26.8016.84+0.74+2.84%269227141.090.53%
002249大洋电机11.9728.07+0.33+2.84%1779648207712.19.73%
300565科信技术12.91-20.33+0.35+2.79%10208213110.834.47%
300545联得装备33.0130.01+0.89+2.77%291699495.132.44%
603991至正股份67.89-107.67+1.83+2.77%21410145222.87%
603838*ST四通7.80-81.61+0.21+2.77%192891494.820.60%
001283豪鹏科技78.8949.12+2.12+2.76%3869730407.364.85%
300389艾比森16.7742.91+0.45+2.76%402836644.711.73%
301328维峰电子48.5557.21+1.30+2.75%91534398.561.81%
000049德赛电池27.3026.06+0.73+2.75%10132427584.122.63%
300538同益股份16.57-31.77+0.44+2.73%295074836.872.44%
688175高凌信息22.32-45.93+0.59+2.72%14340.813187.1011.11%
300532今天国际14.0028.61+0.37+2.71%637328834.6091.48%
301325曼恩斯特64.91-144.10+1.71+2.71%2077513438.393.59%
000636风华高科15.7261.25+0.41+2.68%18205328626.11.57%
002989中天精装32.35-15.97+0.84+2.67%4153413409.062.22%
300770新媒股份47.3214.86+1.22+2.65%2799313080.871.23%
300932三友联众11.2855.03+0.29+2.64%427514790.341.88%
600185珠免集团5.87-8.96+0.15+2.62%21011212256.591.11%
000010美丽生态4.3373.32+0.11+2.61%1995518474.32.55%
002192融捷股份36.6370.63+0.93+2.61%5508120031.972.13%
603813*ST原尚21.85-36.54+0.55+2.58%50591097.30.48%
300991创益通39.64268.02+0.99+2.56%156926119.961.70%
301018申菱环境72.18123.62+1.78+2.53%4054228773.012.04%
002922伊戈尔21.5341.20+0.53+2.52%8969918908.742.39%
300506ST名家汇4.08-14.36+0.10+2.51%793583234.971.21%
301123奕东电子45.18-183.33+1.10+2.50%3492915507.31.50%
300570太辰光108.6469.49+2.62+2.47%5112255024.22.66%
836871派特尔18.4871.42+0.44+2.44%111142049.4612.51%
688622禾信仪器100.41-170.95+2.39+2.44%7656.567495.9961.09%
300340科恒股份13.94-16.86+0.33+2.42%661259188.72.42%
002334英威腾9.7926.49+0.23+2.41%17276916735.182.35%
000685中山公用11.9312.91+0.28+2.40%60920874500.384.86%
002736国信证券13.6413.37+0.32+2.40%22608130552.870.24%
300543朗科智能12.8687.52+0.30+2.39%718289084.872.87%
688518联赢激光26.1551.81+0.61+2.39%53384.8613913.11.56%
301178天亿马63.16-132.93+1.46+2.37%120707513.642.44%
002882金龙羽32.84115.34+0.75+2.34%9372530635.283.80%
600673东阳光23.6593.51+0.54+2.34%30660972129.681.02%
688208道通科技38.5835.19+0.88+2.33%63192.9324397.430.94%
301039中集车辆9.2118.66+0.21+2.33%1059619672.5110.73%
002906华阳集团34.7725.86+0.79+2.32%7338525293.921.40%
601138工业富联66.3749.57+1.50+2.31%991527.1658727.90.50%
002587奥拓电子6.20-124.02+0.14+2.31%1330668281.62.54%
688395正弦电气25.2860.33+0.57+2.31%5102.21273.2010.59%
688418震有科技29.36-202.73+0.66+2.30%28847.268424.2161.50%
300415伊之密26.3518.90+0.59+2.29%6167216063.561.36%
301500飞南资源16.6345.89+0.37+2.28%567949386.194.05%
002939长城证券11.2620.25+0.25+2.27%39091543600.551.09%
002210飞马国际4.06-4785.10+0.09+2.27%237892694717.118.96%
300085银之杰51.57-274.88+1.14+2.26%181288923392.78%
300319麦捷科技12.6832.96+0.28+2.26%18426923270.512.22%
000063中兴通讯45.4728.07+1.00+2.25%938930416299.32.33%
002782可立克16.9130.20+0.37+2.24%564709483.221.16%
300322硕贝德23.35-316.19+0.51+2.23%10300623701.322.33%
300619金银河35.32-55.93+0.77+2.23%4918817332.923.38%
301392汇成真空172.11333.22+3.75+2.23%1726229250.014.23%
002789*ST建艺9.71-1.51+0.21+2.21%214052076.451.37%
002842翔鹭钨业10.64-57.28+0.23+2.21%911999612.093.40%
301323新莱福50.9338.54+1.10+2.21%71673610.881.07%
301488豪恩汽电175.78158.43+3.78+2.20%2214838757.589.46%
002837英维克81.55163.04+1.75+2.19%276587223145.33.28%
300978东箭科技11.8534.69+0.25+2.16%423394953.282.21%
300724捷佳伟创96.9610.01+2.04+2.15%115266111105.74.01%
301248杰创智能29.03-158.45+0.61+2.15%4186312080.344.13%
301135瑞德智能29.0674.15+0.61+2.14%124113569.212.24%
833075柏星龙30.1055.57+0.63+2.14%43141278.7351.24%
002243力合科创9.5740.99+0.20+2.13%32845631425.392.73%
301528多浦乐59.1368.20+1.23+2.12%52083026.591.64%
603861白云电器10.6228.04+0.22+2.12%10009210598.771.89%
300403汉宇集团15.7140.38+0.32+2.08%10448716172.82.45%
002167东方锆业13.7940.19+0.28+2.07%17617024203.652.33%
300112万讯自控8.90-30.06+0.18+2.06%385493382.141.62%
300607拓斯达35.83-67.73+0.72+2.05%7992328348.392.41%
300602飞荣达32.9268.66+0.66+2.05%11189436594.422.83%
300400劲拓股份24.4658.92+0.49+2.04%4401610660.221.83%
600183生益科技54.0858.84+1.08+2.04%18398598869.290.77%
600382广东明珠6.0451.12+0.12+2.03%410582458.250.53%
300042朗科科技27.81-64.17+0.55+2.02%10680829826.315.33%
300889爱克股份19.46-67.80+0.38+1.99%310785972.692.12%
002625光启技术49.19156.70+0.95+1.97%19283094471.240.89%
300484蓝海华腾22.0286.13+0.42+1.94%415419052.152.50%
002055得润电子7.87-4.41+0.15+1.94%19219814881.363.24%
002836新宏泽9.4533.13+0.18+1.94%295892766.141.28%
300679电连技术57.3943.74+1.09+1.94%4207823778.771.17%
001268联合精密32.1738.92+0.61+1.93%132064168.182.10%
301391卡莱特80.12520.89+1.51+1.92%2093616572.224.25%
688345博力威37.70-100.30+0.71+1.92%17595.016603.721.76%
301395仁信新材11.1750.04+0.21+1.92%124281374.710.97%
301041金百泽27.73112.48+0.52+1.91%146094000.81.85%
002888惠威科技19.50135.04+0.36+1.88%193423746.862.58%
688361中科飞测118.37998.21+2.17+1.87%47154.4655479.41.90%
002809红墙股份11.4686.21+0.21+1.87%336873810.922.42%
002816*ST和科18.65-56.89+0.34+1.86%61431135.510.61%
002797第一创业7.7332.84+0.14+1.84%37211128480.590.89%
002436兴森科技22.66-203.83+0.41+1.84%40618791563.342.69%
000823超声电子13.9029.17+0.25+1.83%9055112487.161.69%
600999招商证券17.3013.90+0.31+1.82%31095853339.610.42%
600728佳都科技7.2873.10+0.13+1.82%52559438107.322.46%
300951博硕科技39.3831.42+0.70+1.81%134755249.50.89%
300476胜宏科技290.5588.30+5.15+1.80%239487688275.52.80%
002425ST凯文3.95-7.00+0.07+1.80%781943057.020.82%
002830名雕股份17.0357.29+0.30+1.79%113101897.941.69%
002938鹏鼎控股56.9032.41+1.00+1.79%16218291655.850.70%
301468博盈特焊26.2382.50+0.46+1.79%105242723.921.37%
000045深纺织A12.5578.76+0.22+1.78%12774415873.162.80%
301577美信科技61.8888.74+1.08+1.78%54783355.152.91%
002169智光电气8.03-21.57+0.14+1.77%57290946061.267.55%
002957科瑞技术19.0446.29+0.33+1.76%6863312963.871.64%
300961深水海纳16.16-10.89+0.28+1.76%346025539.492.27%
301051信濠光电22.77-10.38+0.39+1.74%123752788.380.77%
688328深科达29.22-46.30+0.50+1.74%21674.396261.52.29%
300723一品红56.71-38.81+0.97+1.74%3460419625.160.83%
002215诺普信12.9919.19+0.22+1.72%10826713827.241.38%
836957汉维科技14.85308.52+0.25+1.71%91641356.3632.15%
000637茂化实华4.17-30.13+0.07+1.71%867843576.72.38%
002769普路通9.01-11622.69+0.15+1.69%486774339.881.30%
688007光峰科技20.45-82.47+0.34+1.69%65902.4813241.731.43%
300739明阳电路16.39271.72+0.27+1.67%586059501.421.77%
300057万顺新材6.08-23.13+0.10+1.67%1354418187.151.87%
002846英联股份18.61-401.06+0.30+1.64%7585414084.232.95%
300844山水比德46.44236.03+0.74+1.62%95714381.211.06%
301503智迪科技39.6125.61+0.63+1.62%45131765.462.26%
002161远望谷7.56101.04+0.12+1.61%818346128.641.16%
688609九联科技10.10-23.99+0.16+1.61%54309.095431.7111.09%
002620ST瑞和6.37-19.01+0.10+1.59%852345471.512.70%
300561*ST汇科15.32-352.99+0.24+1.59%434916641.491.80%
002990盛视科技27.5264.15+0.42+1.55%147454050.161.10%
603863松炀资源23.05-21.32+0.35+1.54%10193423291.224.98%
002813路畅科技26.38-41.11+0.40+1.54%256936771.852.14%
300968格林精密15.85228.68+0.24+1.54%6804210761.491.65%
300940南极光28.4362.19+0.43+1.54%6472417807.314.11%
000060中金岭南5.3118.06+0.08+1.53%54508228887.061.46%
300176鸿特科技7.33100.76+0.11+1.52%517043739.911.34%
002918蒙娜丽莎17.52195.20+0.26+1.51%6102810646.842.86%
003003天元股份12.1334.69+0.18+1.51%240282875.82.04%
002138顺络电子35.7530.34+0.53+1.50%7868927932.11.04%
301606绿联科技66.1151.75+0.98+1.50%1598210469.230.73%
300503昊志机电31.09104.88+0.46+1.50%5579117076.22.32%
301662宏工科技131.9553.37+1.95+1.50%828310852.395.25%
301200大族数控98.9599.95+1.46+1.50%1920318859.570.46%
688115思林杰56.29-486.61+0.83+1.50%3355.321878.5010.50%
002988豪美新材40.6257.12+0.59+1.47%210868572.5290.84%
300155安居宝4.86-47.33+0.07+1.46%449272152.461.36%
002992宝明科技55.61-234.18+0.80+1.46%116686394.760.74%
301305朗坤科技20.2020.11+0.29+1.46%179923617.81.45%
603228景旺电子64.2052.07+0.92+1.45%14910596063.61.60%
300599雄塑科技7.68-33.30+0.11+1.45%475053626.562.24%
600162香江控股2.10-63299.65+0.03+1.45%89117418688.372.73%
301029怡合达31.0942.55+0.44+1.44%6120818888.551.33%
301486致尚科技90.2755.58+1.27+1.43%1503713487.562.08%
300333兆日科技12.80-91.62+0.18+1.43%359034547.261.07%
831175派诺科技16.4060.10+0.23+1.42%79891297.4371.23%
300745欣锐科技22.25-24.17+0.31+1.41%288996376.572.04%
603118共进股份12.97-1704.54+0.18+1.41%48626365011.846.18%
300977深圳瑞捷18.76-165.63+0.26+1.41%90691672.840.96%
002218拓日新能3.64-71.70+0.05+1.39%1667496003.541.20%
301631壹连科技99.7835.85+1.37+1.39%2051520575.7810.67%
301133金钟股份31.5655.96+0.43+1.38%291128994.153.02%
000712锦龙股份14.00144.67+0.19+1.38%712169885.140.80%
301131聚赛龙48.0250.37+0.65+1.37%52772512.41.71%
300004南风股份12.5778.52+0.17+1.37%17345321483.713.61%
300995奇德新材48.27304.45+0.65+1.36%81573893.971.36%
600446金证股份17.89-104.96+0.24+1.36%11236619839.41.19%
002666德联集团5.2553.25+0.07+1.35%793104125.491.58%
002875安奈儿17.35-32.63+0.23+1.34%480798204.5692.64%
301288*ST清研17.35-119.33+0.23+1.34%58041005.991.23%
002303美盈森4.5522.65+0.06+1.34%28567612858.972.95%
300556丝路视觉19.97-7.24+0.26+1.32%236754683.582.21%
688090瑞松科技40.90707.91+0.53+1.31%13792.565589.3851.13%
301387光大同创42.03100.65+0.54+1.30%84043510.251.97%
300136信维通信25.8940.36+0.33+1.29%14313136465.21.74%
002197ST证通9.42-15.41+0.12+1.29%512334797.620.96%
603002宏昌电子7.86213.20+0.10+1.29%1236419635.581.09%
300348长亮科技15.01-5157.44+0.19+1.28%9165713588.621.29%
301338凯格精机69.8067.42+0.88+1.28%1489910240.442.52%
603386骏亚科技14.28-46.76+0.18+1.28%313174440.390.96%
002856美芝股份10.32-5.18+0.13+1.28%237732428.411.92%
003035南网能源4.77-368.99+0.06+1.27%982254656.760.26%
300749顶固集创8.75-11.20+0.11+1.27%188481631.721.20%
300083创世纪10.4255.56+0.13+1.26%32745933580.972.19%
002975博杰股份60.51398.44+0.75+1.26%1934511607.721.83%
300625三雄极光12.13-193.28+0.15+1.25%110511329.310.68%
300635中达安14.57-39.17+0.18+1.25%283564102.012.35%
300634彩讯股份26.0247.43+0.32+1.25%5028012976.141.16%
300615欣天科技13.91166.63+0.17+1.24%244943375.231.96%
000573粤宏远A4.1543.97+0.05+1.22%872523576.221.38%
300221银禧科技8.3253.98+0.10+1.22%670195528.571.47%
002209达意隆15.1622.85+0.18+1.20%237053557.121.52%
301319唯特偶48.1572.91+0.57+1.20%4402421029.447.26%
300891惠云钛业9.30-392.15+0.11+1.20%313042896.260.94%
300377赢时胜21.42-35.77+0.25+1.18%10176921562.421.54%
000524岭南控股13.7757.73+0.16+1.18%7454610222.351.11%
002183怡亚通5.17138.03+0.06+1.17%32964716920.161.27%
002972科安达12.1435.73+0.14+1.17%126231512.070.94%
300735光弘科技28.6879.71+0.33+1.16%8429523792.911.11%
301314科瑞思42.70187.13+0.49+1.16%43981854.682.71%
002979雷赛智能47.9874.23+0.55+1.16%3271315556.71.48%
300417南华仪器13.09-233.37+0.15+1.16%173512250.521.98%
002763汇洁股份7.0244.61+0.08+1.15%359552491.721.18%
001319铭科精技27.6031.52+0.31+1.14%182934997.982.23%
000068华控赛格3.57-168.21+0.04+1.13%949243390.120.94%
300939秋田微34.8847.86+0.39+1.13%102353545.630.85%
002227奥特迅13.43-51.70+0.15+1.13%403125355.51.64%
688668鼎通科技98.7277.89+1.09+1.12%39518.6939079.822.84%
300193佳士科技9.0718.89+0.10+1.11%415253725.920.99%
300621维业股份9.07214.59+0.10+1.11%299612691.651.48%
003028振邦智能32.9428.74+0.36+1.10%59351933.70.84%
300124汇川技术82.4443.34+0.90+1.10%281016229518.71.19%
603797联泰环保4.5917.32+0.05+1.10%305621392.650.52%
870976视声智能25.8636.08+0.28+1.09%40961056.3450.93%
002441众业达9.2429.77+0.10+1.09%316992905.540.79%
002774快意电梯10.2932.47+0.11+1.08%165071678.90.59%
300591万里马10.30-22.45+0.11+1.08%12752313057.333.64%
300047天源迪科15.92369.50+0.17+1.08%9520515058.751.74%
000659珠海中富2.84-24.40+0.03+1.07%1826085161.281.42%
300098高新兴5.71-48.17+0.06+1.06%23436813265.31.52%
301365矩阵股份19.3668.49+0.20+1.04%121862338.72.63%
002475立讯精密64.9232.22+0.67+1.04%162605110420472.25%
603725天安新材9.6926.89+0.10+1.04%211582029.290.74%
300044ST赛为3.90-5.63+0.04+1.04%979973815.111.37%
301223中荣股份17.6822.55+0.18+1.03%66831175.140.60%
002806华锋股份11.8533.24+0.12+1.02%246782899.271.42%
600548深高速10.0419.14+0.10+1.01%391753926.310.27%
301312智立方52.1777.99+0.51+0.99%93674840.721.55%
301516中远通17.55-54.37+0.17+0.98%130602277.241.86%
300771智莱科技12.4257.08+0.12+0.98%244423011.631.35%
832469富恒新材14.52243.63+0.14+0.97%108331561.6061.05%
002045国光电器16.6744.13+0.16+0.97%16638127517.42.96%
301330熵基科技32.7038.94+0.31+0.96%183695974.811.61%
002137实益达8.46-151.18+0.08+0.95%675625644.151.70%
300219鸿利智汇7.46305.06+0.07+0.95%15438211409.492.18%
002775文科股份4.27-22.42+0.04+0.95%642082718.781.45%
600433冠豪高新3.21136.87+0.03+0.94%1553184942.180.89%
002456欧菲光12.93-484.30+0.12+0.94%831944106379.62.51%
300154瑞凌股份8.6427.14+0.08+0.93%215011840.610.68%
002909集泰股份6.51479.80+0.06+0.93%374032413.950.98%
300408三环集团46.1036.78+0.42+0.92%9365543124.870.50%
301313凡拓数创25.28-15.92+0.23+0.92%101702546.571.53%
837023芭薇股份17.7241.53+0.16+0.91%5500969.74230.86%
002008大族激光41.1844.30+0.37+0.91%157510643331.65%
001389广合科技79.0339.62+0.71+0.91%2527919934.971.68%
300301ST长方2.23-24.20+0.02+0.90%27751615.120.35%
301189奥尼电子33.74-30.11+0.30+0.90%64652156.080.58%
832110雷特科技39.4032.71+0.35+0.90%1598628.67560.98%
000532华金资本14.6430.99+0.13+0.90%237853440.540.69%
688321微芯生物30.93-286.84+0.27+0.88%54562.0116772.081.34%
300921南凌科技23.07189.50+0.20+0.87%126622893.651.10%
688343云天励飞-U82.36-62.19+0.71+0.87%64594.3253279.72.45%
300151昌红科技12.8176.44+0.11+0.87%225692873.270.61%
300668杰恩设计17.51-136.01+0.15+0.86%107111851.81.07%
002905金逸影视10.67355.31+0.09+0.85%684837244.6891.96%
002446盛路通信8.36-10.32+0.07+0.84%14885812361.251.76%
301111粤万年青15.64-137.75+0.13+0.84%105191628.230.66%
301366一博科技38.64215.50+0.32+0.84%145475578.871.91%
002139拓邦股份15.7532.05+0.13+0.83%17054526731.721.59%
002993奥海科技46.1427.23+0.38+0.83%2180210024.590.91%
688662富信科技49.91103.46+0.41+0.83%15534.847732.9361.76%
301382蜂助手35.5773.69+0.29+0.82%2892410248.31.63%
300738奥飞数据22.16160.21+0.18+0.82%25569856954.252.60%
300162雷曼光电7.42-32.90+0.06+0.82%1148978410.83.36%
000062深圳华强28.68110.27+0.23+0.81%6201517672.80.59%
002141贤丰控股3.76-49.63+0.03+0.80%994483685.090.98%
300050世纪鼎利6.29-66.63+0.05+0.80%938355840.91.72%
301318维海德30.7730.27+0.24+0.79%86762644.921.14%
002348高乐股份3.89-74.53+0.03+0.78%1857297162.8712.06%
002886沃特股份23.45153.72+0.18+0.77%413429674.931.98%
000042中洲控股7.87-3.69+0.06+0.77%444273466.170.67%
688772珠海冠宇23.6360.06+0.18+0.77%134199.131821.31.19%
688227品高股份31.86-65.72+0.24+0.76%13463.964287.6572.10%
000056皇庭国际2.67-4.66+0.02+0.75%1812294808.722.01%
002579中京电子12.071914.61+0.09+0.75%8792110513.791.51%
001287中电港21.4952.97+0.16+0.75%7925717075.131.81%
300812易天股份24.78-75.77+0.18+0.73%259126372.832.80%
002986宇新股份11.0933.61+0.08+0.73%125881388.040.42%
002611东方精工18.1530.09+0.13+0.72%28541751318.582.85%
301059金三江11.3043.00+0.08+0.71%138421559.640.60%
000070特发信息10.02-22.88+0.07+0.70%16600616480.961.87%
300241瑞丰光电5.76102.97+0.04+0.70%1077146108.031.84%
688323瑞华泰15.84-51.96+0.11+0.70%15198.462395.6450.84%
300335迪森股份5.8144.22+0.04+0.69%498712879.91.30%
002855捷荣技术17.44-11.66+0.12+0.69%126302181.340.51%
603328依顿电子11.8527.03+0.08+0.68%11720213802.461.17%
603268*ST松发46.4478.46+0.31+0.67%160427510.991.29%
300310宜通世纪6.00-77.81+0.04+0.67%1112466612.61.61%
000004*ST国华10.55-9.05+0.07+0.67%186201936.211.47%
300424航新科技15.17-39.27+0.10+0.66%293194401.581.20%
688669聚石化学22.93-11.85+0.15+0.66%6019.9091374.2050.50%
688026洁特生物18.4129.19+0.12+0.66%10926.371986.5820.78%
002256兆新股份3.12-43.69+0.02+0.65%52110415979.822.67%
002889东方嘉盛15.6141.53+0.10+0.64%99631548.650.40%
688512慧智微-U12.55-18.29+0.08+0.64%62285.847759.5191.92%
300232洲明科技7.8971.39+0.05+0.64%180611140942.04%
000676智度股份9.8064.06+0.06+0.62%18441317873.951.46%
688216气派科技26.16-23.26+0.16+0.62%12894.333358.1051.21%
300404博济医药9.98270.76+0.06+0.60%393093890.981.40%
002054德美化工6.6647.26+0.04+0.60%473383128.341.23%
300949奥雅股份41.80-10.82+0.25+0.60%56852361.161.66%
002811郑中设计11.9829.51+0.07+0.59%689108123.592.43%
301283聚胶股份41.6832.89+0.24+0.58%48161995.221.05%
301177迪阿股份33.76140.45+0.19+0.57%85292848.030.21%
688383新益昌73.15-321.79+0.41+0.56%7166.385138.1450.70%
601318中国平安55.538.38+0.31+0.56%242448134184.20.23%
002313日海智能10.77-28.97+0.06+0.56%557345920.151.49%
002084海鸥住工3.62-14.52+0.02+0.56%1195474288.281.85%
600525ST长园3.63-3.73+0.02+0.55%1796046574.11.36%
300586美联新材10.93-521.10+0.06+0.55%565226145.111.06%
603390通达电气12.90105.26+0.07+0.55%202662594.140.58%
603348文灿股份22.14150.19+0.12+0.54%256265620.210.81%
300833浩洋股份44.2931.74+0.24+0.54%41741843.670.51%
002076*ST星光1.85-59.25+0.01+0.54%1509532796.251.45%
832876慧为智能29.70-7944.98+0.16+0.54%47681418.2931.23%
002786银宝山新9.30-20.31+0.05+0.54%785957196.051.59%
300778新城市13.11-41.71+0.07+0.54%267963474.211.32%
301479弘景光电93.6548.38+0.50+0.54%64355951.33.06%
300281金明精机7.51398.35+0.04+0.54%272612028.380.69%
688210统联精密60.33253.95+0.32+0.53%23784.7914069.851.48%
603038华立股份17.15201.85+0.09+0.53%407496896.491.52%
001316润贝航科32.4630.76+0.17+0.53%59681915.30.54%
300030阳普医疗7.64-24.26+0.04+0.53%256281940.970.94%
002060广东建工3.8313.55+0.02+0.52%31467512030.912.01%
002835同为股份17.2619.46+0.09+0.52%114991970.660.90%
300675建科院15.50-103.76+0.08+0.52%281034312.951.92%
002981朝阳科技31.0133.97+0.16+0.52%101383110.380.85%
000987越秀资本7.7613.73+0.04+0.52%40963831572.490.82%
301538骏鼎达94.8039.08+0.48+0.51%93568823.3113.00%
002663普邦股份2.01-6.79+0.01+0.50%1306302594.911.01%
002792通宇通讯16.15215.96+0.08+0.50%516318247.081.55%
002106莱宝高科12.1424.81+0.06+0.50%8474210192.391.20%
001378德冠新材22.4238.13+0.11+0.49%53161188.180.81%
002543万和电气12.2813.40+0.06+0.49%324493971.950.49%
300531优博讯18.48-54.41+0.09+0.49%369196765.191.20%
002163海南发展10.28-15.82+0.05+0.49%13823214180.761.72%
300834星辉环材22.8160.45+0.11+0.48%3565807.780.19%
300960通业科技27.4373.63+0.13+0.48%72781974.010.56%
688132邦彦技术19.00-21.47+0.09+0.48%7412.91392.9720.68%
300246宝莱特8.47-33.14+0.04+0.47%241952030.031.15%
002301齐心集团6.3982.95+0.03+0.47%418122645.040.58%
002965祥鑫科技47.0942.33+0.22+0.47%8109337594.834.07%
301128强瑞技术86.9085.65+0.40+0.46%2072217665.32.35%
002999天禾股份6.5877.44+0.03+0.46%304221988.640.89%
002876三利谱24.4783.97+0.11+0.45%99952420.130.67%
300381溢多利6.771005.81+0.03+0.45%307922064.160.63%
002292奥飞娱乐9.07-44.22+0.04+0.44%13596312264.461.34%
002672东江环保4.57-6.12+0.02+0.44%473492145.950.52%
688183生益电子80.3787.23+0.35+0.44%79607.464101.130.96%
001326联域股份46.8883.46+0.20+0.43%95834438.923.98%
002047*ST宝鹰2.35-6.57+0.01+0.43%37381876.190.25%
003018金富科技11.7723.99+0.05+0.43%6938810.590.71%
300311ST任子行4.71-266.88+0.02+0.43%513372430.470.96%
300052ST中青宝11.97-59.84+0.05+0.42%202622407.90.77%
300616尚品宅配12.38-14.62+0.05+0.41%131061611.090.85%
300822贝仕达克17.45156.51+0.07+0.40%141182447.530.49%
000601韶能股份5.03904.64+0.02+0.40%627323144.150.59%
300656民德电子25.20-44.97+0.10+0.40%184994605.341.39%
300711广哈通信20.7561.63+0.08+0.39%128472643.240.52%
002495佳隆股份2.6194.12+0.01+0.38%1158243008.521.65%
603808歌力思7.84-10.22+0.03+0.38%251911962.90.68%
300942易瑞生物10.47201.81+0.04+0.38%320093326.760.79%
601033永兴股份15.7916.53+0.06+0.38%139282192.360.58%
003037三和管桩7.9452.96+0.03+0.38%499373927.490.83%
000039中集集团8.0212.78+0.03+0.38%17919614293.310.78%
300638广和通30.0541.64+0.11+0.37%9177827280.361.72%
688699明微电子38.90-121.95+0.14+0.36%10785.994161.2460.98%
000828东莞控股11.1711.10+0.04+0.36%289103210.040.28%
300562乐心医疗14.1044.72+0.05+0.36%200522810.781.24%
300454深信服118.7589.28+0.42+0.35%3202437513.931.15%
301105鸿铭股份42.91-118.67+0.15+0.35%59102529.463.60%
301628强达电路86.0656.22+0.30+0.35%45183869.352.40%
300131英唐智控11.52236.78+0.04+0.35%35241841144.933.38%
688393安必平26.39-326.19+0.09+0.34%5579.291467.40.60%
300206理邦仪器11.8535.88+0.04+0.34%256433013.840.76%
002319乐通股份11.86-237.87+0.04+0.34%290163410.261.45%
688793倍轻松29.76-49.19+0.10+0.34%3379.59999.13170.39%
688595芯海科技39.38-36.64+0.13+0.33%20989.58236.7071.46%
688125安达智能52.37-56.11+0.17+0.33%3527.761838.4051.57%
001202炬申股份15.7731.74+0.05+0.32%311414895.422.67%
002953日丰股份13.0432.24+0.04+0.31%411915349.921.52%
300043星辉娱乐6.53-65.53+0.02+0.31%43215028137.33.48%
300460惠伦晶体9.83-10.69+0.03+0.31%335523263.71.19%
300350华鹏飞6.59-870.83+0.02+0.30%16801010961.143.56%
000027深圳能源6.6416.15+0.02+0.30%1438739538.6890.30%
003039顺控发展13.3230.51+0.04+0.30%164552176.330.27%
688359三孚新科66.98-225.62+0.20+0.30%3983.372661.1650.41%
000533顺钠股份6.7044.70+0.02+0.30%696884630.891.02%
002421达实智能3.41-100.17+0.01+0.29%1896516397.780.95%
002908德生科技10.37292.70+0.03+0.29%3064731490.95%
873001纬达光电21.28122.51+0.06+0.28%54941163.5510.62%
000429粤高速A10.9212.94+0.03+0.28%619086756.3510.47%
837821则成电子29.28150.05+0.08+0.27%36541070.9880.50%
430556雅达股份11.0461.17+0.03+0.27%167921849.8451.42%
002919名臣健康14.95145.32+0.04+0.27%128141903.660.48%
870726鸿智科技19.0046.19+0.05+0.26%75931440.2710.95%
831167鑫汇科27.4588.31+0.07+0.26%2754750.62920.95%
002551尚荣医疗3.936684.65+0.01+0.26%791623073.321.30%
001322箭牌家居8.03135.75+0.02+0.25%210421680.991.27%
002031巨轮智能8.22-66.84+0.02+0.24%44497136228.662.30%
002833弘亚数控16.6915.45+0.04+0.24%1960532470.79%
300852四会富仕42.7748.59+0.10+0.23%207598820.941.51%
002101广东鸿图13.8725.87+0.03+0.22%7911710819.761.19%
002369卓翼科技9.27-25.06+0.02+0.22%986079075.521.74%
688726拉普拉斯46.6024.38+0.10+0.22%7724.813588.2842.13%
000012南玻A4.67-36.60+0.01+0.21%577902680.960.29%
300514友讯达14.7517.88+0.03+0.20%393525789.642.46%
000050深天马A9.96916.41+0.02+0.20%12281912158.850.50%
001323慕思股份27.4515.88+0.05+0.18%100042772.251.12%
000025特力A17.3952.06+0.03+0.17%270234658.610.69%
600499科达制造11.8517.52+0.02+0.17%535226307.450.28%
000531穗恒运A6.0621.65+0.01+0.17%309171868.910.34%
002063远光软件6.2237.99+0.01+0.16%1581439788.50.90%
002035华帝股份6.2411.57+0.01+0.16%359562232.070.46%
002594比亚迪107.4623.25+0.17+0.16%258904277661.70.74%
300053航宇微13.40-28.11+0.02+0.15%709929441.021.09%
601330绿色动力6.8814.54+0.01+0.15%263071803.080.27%
002724海洋王7.39-57.26+0.01+0.14%456343328.40.80%
300328宜安科技16.90-584.59+0.02+0.12%21802436731.253.18%
002745木林森9.3752.47+0.01+0.11%17535616372.771.65%
300790宇瞳光学31.1356.38+0.03+0.10%5015315580.31.54%
001221悍高集团63.5042.35+0.06+0.09%24622157097.05%
002853皮阿诺12.21-5.70+0.01+0.08%172422091.541.34%
002980华盛昌25.0640.33+0.02+0.08%169454203.841.69%
600323瀚蓝环境27.3312.78+0.02+0.07%169804640.990.21%
688575亚辉龙14.3152.74+0.01+0.07%15121.062153.9160.27%
003013地铁设计15.2312.30+0.01+0.07%91021383.050.23%
002973侨银股份15.3625.98+0.01+0.07%241063689.281.08%
002970锐明技术47.9223.41+0.03+0.06%154937395.471.26%
688045必易微45.80-208.02+0.02+0.04%8333.453783.7892.21%
301138华研精机35.3940.73+0.01+0.03%88833119.011.30%
300814中富电路48.53316.02+0.01+0.02%4548222084.192.38%
000717中南股份2.67-8.630.000.00%1691264484.210.70%
600518康美药业2.022875.470.000.00%887059.117874.80.64%
600894广日股份9.7810.410.000.00%210382046.540.25%
002285世联行2.37-20.970.000.00%2173705105.351.10%
002482广田集团1.76-43.280.000.00%4363657634.631.17%
002609捷顺科技9.83113.250.000.00%345303379.920.75%
300252金信诺14.55666.330.000.00%23191833655.244.15%
300264佳创视讯6.04-65.450.000.00%697084171.781.88%
002681奋达科技7.31468.040.000.00%30524422182.771.99%
300359全通教育5.60-28.590.000.00%406122251.660.64%
300376ST易事特5.0377.990.000.00%1194425953.020.51%
603309维力医疗13.5116.880.000.00%151952041.20.52%
603608天创时尚7.64-42.950.000.00%942527254.922.25%
000055方大集团4.25100.730.000.00%394761669.890.58%
300681英搏尔30.27108.410.000.00%4155512489.312.26%
301038深水规院25.264106.480.000.00%251256333.981.13%
001313粤海饲料7.13-147.450.000.00%263801872.350.38%
688620安凯微13.36-52.290.000.00%37704.65017.6671.62%
605499东鹏饮料285.4937.39-0.06-0.02%785122425.10.15%
001339智微智能60.8590.16-0.02-0.03%2949717856.182.47%
688401路维光电46.9842.27-0.02-0.04%21153.429964.7851.09%
000032深桑达A21.6191.04-0.01-0.05%6893614834.850.63%
300793佳禾智能16.57243.97-0.01-0.06%433777139.971.17%
300962中金辐照16.4739.53-0.01-0.06%109991803.350.42%
300756金马游乐44.40254.51-0.03-0.07%2385710567.461.82%
300012华测检测12.7022.46-0.01-0.08%10835713758.040.76%
001212中旗新材59.641189.84-0.05-0.08%4894628823.673.07%
002583海能达11.40-5.83-0.01-0.09%15399617433.571.20%
000576甘化科工10.53164.36-0.01-0.09%452684728.991.04%
301332德尔玛9.9932.22-0.01-0.10%291542903.661.10%
002212天融信9.7651.37-0.01-0.10%20097019453.571.72%
300572安车检测28.67-30.93-0.03-0.10%4405012571.732.40%
836807奔朗新材17.56122.09-0.02-0.11%233454100.2662.00%
001314亿道信息50.94183.14-0.06-0.12%4628323455.758.93%
688020方邦股份64.22-55.85-0.08-0.12%15243.949819.6911.87%
000513丽珠集团38.1815.90-0.05-0.13%237039046.80.41%
601238广汽集团7.54-23.80-0.01-0.13%14196410671.420.19%
002327富安娜7.0313.69-0.01-0.14%221811555.560.45%
301021英诺激光39.84164.58-0.06-0.15%3452013780.612.27%
002577雷柏科技19.73181.46-0.03-0.15%160753145.810.57%
600428中远海特6.5511.05-0.01-0.15%1150637529.080.47%
000017深中华A6.54151.77-0.01-0.15%557063611.461.84%
002715登云股份24.85129866.80-0.04-0.16%6070214572.24.40%
002198嘉应制药6.1789.40-0.01-0.16%271501663.490.53%
300720海川智能24.16107.48-0.04-0.17%97322339.220.56%
300868杰美特29.86-178.02-0.05-0.17%90372673.541.13%
688173希荻微16.31-30.77-0.03-0.18%41304.046709.5421.02%
000016深康佳A5.20-4.83-0.01-0.19%1938609950.991.21%
603898好莱客10.1852.58-0.02-0.20%128341297.420.41%
600332白云山25.3314.70-0.05-0.20%353168926.620.25%
300737科顺股份5.06-1971.95-0.01-0.20%673923390.080.76%
603882金域医学29.10-24.26-0.06-0.21%192145567.370.42%
002544普天科技27.39-380.94-0.06-0.22%10319228008.411.52%
000036华联控股4.42653.57-0.01-0.23%23543610444.31.68%
002238天威视讯8.28-163.16-0.02-0.24%299692453.030.37%
301458钧崴电子35.9280.59-0.09-0.25%149955376.532.32%
002832比音勒芬15.7212.53-0.04-0.25%245433842.230.63%
872374云里物里27.31162.04-0.07-0.26%2991811.95760.88%
688775影石创新295.19118.84-0.76-0.26%8944.7426303.272.93%
300752隆利科技22.3550.77-0.06-0.27%295056560.881.88%
000034神州数码44.5347.88-0.12-0.27%12638756061.792.10%
000090天健集团3.6016.20-0.01-0.28%1124794033.320.60%
301373凌玮科技32.0425.02-0.09-0.28%63852041.761.66%
002152广电运通13.7238.39-0.04-0.29%17761324213.630.72%
002616长青集团6.8319.89-0.02-0.29%553393765.371.18%
000066中国长城17.02-59.76-0.05-0.29%49802083994.31.54%
300633开立医疗33.89777.79-0.10-0.29%151105097.210.59%
002429兆驰股份6.7122.45-0.02-0.30%60490140311.231.34%
601139深圳燃气6.6014.00-0.02-0.30%493483252.250.17%
601228广州港3.3027.39-0.01-0.30%871882874.250.12%
300691联合光电19.32-524.11-0.06-0.31%390827478.411.77%
000031大悦城3.19-5.46-0.01-0.31%910272884.40.21%
002923润都股份12.60-123.70-0.04-0.32%209692620.990.81%
688530欧莱新材18.45524.87-0.06-0.32%10957.092015.7161.62%
600380健康元12.2016.00-0.04-0.33%792169623.580.43%
300482万孚生物21.1625.07-0.07-0.33%157933331.530.37%
002881美格智能48.2768.06-0.16-0.33%2555012263.61.40%
002449国星光电9.01280.64-0.03-0.33%958868521.171.55%
300546雄帝科技26.24147.04-0.09-0.34%383299921.52.86%
688114华大智造66.87-68.58-0.23-0.34%12643.068397.2460.31%
002728特一药业8.5078.08-0.03-0.35%306202599.010.81%
002314南山控股2.82-4.88-0.01-0.35%1993845571.51.49%
002528ST英飞拓2.81-9.80-0.01-0.35%1362333826.951.30%
688522纳睿雷达42.1199.94-0.15-0.35%14154.945941.6641.17%
300639凯普生物5.60-5.42-0.02-0.36%347481932.870.55%
301595太力科技38.9355.23-0.14-0.36%34551341.771.50%
000028国药一致24.8824.51-0.09-0.36%112502796.760.24%
002511中顺洁柔8.1474.93-0.03-0.37%511784144.370.40%
600868梅雁吉祥2.69-40.75-0.01-0.37%1829674907.010.96%
000507珠海港5.3518.01-0.02-0.37%340431819.510.38%
300521爱司凯31.46-411.10-0.12-0.38%229897280.3511.54%
688177百奥泰28.54-29.66-0.11-0.38%12595.233588.5720.30%
301618长联科技56.64102.56-0.22-0.39%26971523.291.20%
002912中新赛克27.9154.65-0.11-0.39%143083969.010.88%
002548金新农5.0486.18-0.02-0.40%1910279512.22.37%
000893亚钾国际37.6422.65-0.15-0.40%2931811044.510.36%
000078海王生物2.47-5.38-0.01-0.40%799331956.940.30%
300533冰川网络39.5215.35-0.16-0.40%5351821110.423.24%
300589江龙船艇12.28-200.21-0.05-0.41%356094345.141.54%
300629新劲刚19.60100.07-0.08-0.41%266955197.711.23%
300824北鼎股份12.2042.62-0.05-0.41%183682224.630.58%
002885京泉华19.08121.73-0.08-0.42%10887520713.474.72%
300925法本信息25.9396.82-0.11-0.42%7899520289.542.26%
002732燕塘乳业16.4731.82-0.07-0.42%5348878.50.34%
000026飞亚达16.3542.62-0.07-0.43%195293172.070.54%
300601康泰生物16.35247.29-0.07-0.43%577749401.80.64%
000690宝新能源4.6511.27-0.02-0.43%2045109540.920.94%
000539粤电力A4.62258.66-0.02-0.43%1493856905.750.58%
301603乔锋智能75.9634.00-0.33-0.43%86906593.362.30%
688389普门科技13.6719.85-0.06-0.44%15181.492072.3660.35%
300149睿智医药11.36-40.94-0.05-0.44%704557946.1291.48%
002867周大生13.3714.48-0.06-0.45%293543927.570.27%
000088盐田港4.4216.72-0.02-0.45%979524329.010.31%
300197节能铁汉2.21-2.37-0.01-0.45%3204427052.151.08%
601515东峰集团4.42-19.58-0.02-0.45%2074239033.41.11%
301558三态股份8.63-877.84-0.04-0.46%607945192.342.77%
300242佳云科技4.20-25.69-0.02-0.47%941353929.621.48%
002930宏川智慧10.39353.73-0.05-0.48%262122708.720.61%
300989蕾奥规划16.31-87.32-0.08-0.49%122852001.330.82%
002880卫光生物26.4223.84-0.13-0.49%2486655.270.11%
688589力合微26.3457.16-0.13-0.49%31880.938380.562.19%
600383金地集团4.02-2.81-0.02-0.50%41204216487.460.91%
000529广弘控股5.9427.84-0.03-0.50%355892107.890.62%
300146汤臣倍健11.4638.90-0.06-0.52%743658539.920.66%
300167ST迪威迅5.69146.61-0.03-0.52%272321539.820.76%
300199翰宇药业20.85-1033.04-0.11-0.52%26517755078.593.56%
002884凌霄泵业16.9613.21-0.09-0.53%131652227.70.48%
600004白云机场9.3517.87-0.05-0.53%701816568.90.30%
300529健帆生物21.8926.59-0.12-0.55%207254527.50.41%
300147ST香雪10.87-7.51-0.06-0.55%631436864.490.96%
000651格力电器39.636.84-0.22-0.55%20203179895.760.37%
002654万润科技16.06274.52-0.09-0.56%943723.1154095.211.87%
300671富满微38.65-36.67-0.22-0.57%3794814609.331.75%
603288海天味业38.5833.18-0.22-0.57%7340628417.130.13%
002917金奥博13.7834.44-0.08-0.58%270513724.541.04%
301322绿通科技34.4548.13-0.20-0.58%161865535.991.76%
002351漫步者13.6328.23-0.08-0.58%10506614282.822.02%
002399海普瑞11.8542.94-0.07-0.59%155141834.850.12%
301608博实结95.6644.13-0.57-0.59%68596582.291.72%
002862实丰文化18.29273.66-0.11-0.60%144722630.731.15%
601333广深铁路3.3018.60-0.02-0.60%2504228288.290.44%
688112鼎阳科技37.4345.65-0.23-0.61%6132.772286.2610.39%
002668TCL智家9.749.61-0.06-0.61%911658895.780.84%
300622博士眼镜30.6765.14-0.19-0.62%275168406.6311.77%
000096广聚能源11.2870.99-0.07-0.62%195752200.450.38%
300177中海达9.629731.90-0.06-0.62%809427732.631.34%
000523红棉股份3.1511.38-0.02-0.63%818632568.580.62%
301396宏景科技78.70-2091.11-0.50-0.63%4389834644.255.77%
000541佛山照明6.2826.14-0.04-0.63%964876016.080.78%
300238冠昊生物15.11144.78-0.10-0.66%218703280.130.82%
300689澄天伟业51.30285.02-0.34-0.66%140377099.751.39%
300805电声股份11.77190.07-0.08-0.68%401004677.881.39%
603535嘉诚国际11.7429.26-0.08-0.68%281573272.070.55%
688135利扬芯片34.07-114.82-0.24-0.70%67546.8922867.073.33%
688252天德钰28.2535.41-0.20-0.70%59468.7816706.093.26%
600872中炬高新18.3117.83-0.13-0.70%381306971.980.49%
688327云从科技-UW16.83-30.71-0.12-0.71%173055.929111.122.08%
301263泰恩康33.51239.41-0.24-0.71%238497917.630.79%
002791坚朗五金21.78140.99-0.16-0.73%248475372.91.30%
300576容大感光38.54118.41-0.29-0.75%6483725101.552.79%
002902铭普光磁23.89-19.74-0.18-0.75%4804711429.672.70%
603833欧派家居52.7112.22-0.40-0.75%1935810174.460.32%
600036招商银行40.486.87-0.32-0.78%285737115829.10.14%
002955鸿合科技28.9558.46-0.23-0.79%248307137.6891.27%
002949华阳国际16.1831.39-0.13-0.80%316725112.222.09%
002841视源股份39.7831.69-0.32-0.80%2589910281.40.50%
300269联建光电4.95188.28-0.04-0.80%1552177563.7292.95%
000555神州信息13.61-24.42-0.11-0.80%9312512593.410.96%
001979招商蛇口9.8721.98-0.08-0.80%32676432150.90.39%
600866星湖科技7.389.63-0.06-0.81%942786942.950.75%
603630拉芳家化23.90510.26-0.20-0.83%151763611.50.67%
000534万泽股份15.2936.40-0.13-0.84%332165045.130.66%
002656*ST摩登2.32-78.90-0.02-0.85%31261728.550.46%
002967广电计量18.5129.20-0.16-0.86%309065716.430.57%
002181粤传媒8.0851.43-0.07-0.86%25140920304.062.22%
603043广州酒家16.0619.25-0.14-0.86%150052410.860.26%
000089深圳机场6.8824.29-0.06-0.86%544153750.530.27%
002845同兴达14.76-335.35-0.13-0.87%295924361.251.32%
002352顺丰控股39.7218.03-0.35-0.87%14222356505.190.30%
000999华润三九28.1416.82-0.25-0.88%4077211479.940.25%
301602超研股份24.4867.10-0.22-0.89%80511968.911.38%
688617惠泰医疗313.5658.51-2.84-0.90%4239.3713314.760.30%
300888稳健医疗37.3127.05-0.34-0.90%153025703.040.26%
688628优利德35.8522.49-0.33-0.91%7537.8892699.8420.67%
002419天虹股份5.4282.67-0.05-0.91%861144633.150.74%
688655迅捷兴21.60-330.36-0.20-0.92%14403.253117.7661.08%
301632广东建科28.61110.85-0.27-0.93%165744734.022.41%
002030达安基因6.22-12.33-0.06-0.96%708394393.120.50%
000001平安银行11.295.04-0.11-0.96%52383659235.960.27%
688268华特气体64.1246.32-0.63-0.97%20901.3213370.631.74%
301348蓝箭电子22.30447.88-0.22-0.98%4946511042.743.19%
003012东鹏控股7.0824.34-0.07-0.98%657564660.90.57%
688049炬芯科技59.3266.18-0.59-0.98%38869.0323000.162.22%
002575群兴玩具7.91-168.97-0.08-1.00%852506737.521.44%
002676顺威股份9.83101.25-0.10-1.01%13765913314.131.91%
301042安联锐视51.9795.30-0.53-1.01%59683098.110.90%
301630同宇新材207.0061.59-2.16-1.03%789916321.597.90%
688325赛微微电110.01107.81-1.15-1.03%21439.6623339.813.98%
600048保利发展7.64313.13-0.08-1.04%83517663832.220.70%
002170芭田股份10.4914.19-0.11-1.04%10559311090.361.35%
001338永顺泰11.3018.84-0.12-1.05%190462153.270.81%
002105信隆健康6.59-58.86-0.07-1.05%694434560.761.91%
001201东瑞股份15.9586.17-0.17-1.05%1476423480.73%
000019深粮控股6.5020.12-0.07-1.07%310932019.360.75%
300458全志科技49.64196.16-0.54-1.08%205623101808.13.04%
870866绿亨科技9.1935.48-0.10-1.08%7402678.43740.79%
001872招商港口20.0710.92-0.22-1.08%156793150.710.09%
300077国民技术24.57-103.69-0.27-1.09%12515230646.072.21%
002191劲嘉股份4.51501.43-0.05-1.10%2205589966.521.53%
002959小熊电器49.5823.47-0.55-1.10%93514604.650.62%
300094国联水产3.59-3.11-0.04-1.10%2457068756.342.22%
003816中国广核3.5918.77-0.04-1.10%63828022960.840.16%
301326捷邦科技126.48-177.81-1.41-1.10%1430717957.585.24%
600685中船防务26.4749.44-0.30-1.12%7794820491.80.95%
300760迈瑞医疗235.8731.16-2.68-1.12%3945493016.820.33%
001308康冠科技23.3020.24-0.27-1.15%171913982.070.71%
000014沙河股份18.84-80.54-0.22-1.15%11310721065.564.67%
001914招商积余11.9714.44-0.14-1.16%361514330.30.34%
002017东信和平22.8869.54-0.27-1.17%15953536498.922.75%
000069华侨城A2.52-1.93-0.03-1.18%51822112976.950.75%
002461珠江啤酒9.9823.94-0.12-1.19%309283093.780.14%
600098广州发展6.5810.39-0.08-1.20%1491819821.580.43%
300979华利集团53.0217.03-0.65-1.21%105825609.880.09%
600589大位科技7.33130.49-0.09-1.21%26232919227.071.77%
301489思泉新材251.90338.70-3.10-1.22%2165553947.014.55%
002766索菱股份5.68112.41-0.07-1.22%18345610453.012.15%
002180纳思达23.97-63.56-0.30-1.24%14642335074.921.07%
301091深城交33.71167.73-0.43-1.26%4531115273.010.86%
002311海大集团62.6020.76-0.80-1.26%29948188600.18%
600325华发股份5.41-105.33-0.07-1.28%20470711102.020.74%
000333美的集团73.2512.86-0.95-1.28%216360159072.30.31%
002584西陇科学9.19-95.61-0.12-1.29%23596421820.725.04%
300676华大基因48.12-22.00-0.63-1.29%3630217446.430.87%
002465海格通信12.81-226.80-0.17-1.31%24024730768.680.97%
000011深物业A8.98-4.82-0.12-1.32%644575771.611.22%
000002万科A6.71-1.55-0.09-1.32%83897256196.860.86%
300781因赛集团39.13-153.92-0.53-1.34%207918093.721.72%
002233塔牌集团8.8514.12-0.12-1.34%523864611.510.44%
000029深深房A30.22-385.50-0.41-1.34%4786814448.640.54%
688138清溢光电32.3458.13-0.44-1.34%23731.127678.3660.89%
002317众生药业16.77-71.74-0.23-1.35%10326717314.491.36%
000099中信海直21.7852.11-0.30-1.36%7700516732.250.99%
301629矽电股份221.97163.67-3.10-1.38%1381430914.6613.24%
002356赫美集团3.52-144.33-0.05-1.40%1747686065.311.33%
300916朗特智能39.3444.22-0.56-1.40%143855653.111.54%
002660茂硕电源10.77322.68-0.16-1.46%15538116900.454.53%
002177御银股份7.34469.11-0.11-1.48%28113020378.84.17%
000037深南电A8.44133.80-0.13-1.52%292642476.910.86%
301578辰奕智能38.8767.01-0.60-1.52%127734971.125.51%
002187广百股份6.36364.58-0.10-1.55%3936525070.76%
300804广康生化38.5568.35-0.61-1.56%111544275.934.06%
300130新国都27.01251.39-0.43-1.57%8483322758.561.95%
001382新亚电缆20.4862.67-0.33-1.59%216914433.153.50%
603160汇顶科技81.2052.32-1.31-1.59%4629437604.591.00%
300235方直科技12.34294.06-0.20-1.59%365774472.261.80%
300917特发服务43.7660.03-0.71-1.60%3087013523.441.83%
688721龙图光罩52.5990.52-0.86-1.61%16065.358448.4924.59%
688025杰普特140.6877.24-2.31-1.62%16480.1123274.51.73%
002572索菲亚12.7310.89-0.21-1.62%478276097.340.73%
688683莱尔科技33.27129.95-0.55-1.63%7682.3492560.5290.50%
601900南方传媒13.1812.09-0.22-1.64%665858796.670.75%
832491奥迪威35.1254.29-0.59-1.65%4320615161.993.74%
688083中望软件74.132252.06-1.25-1.66%12460.749280.7940.73%
300686智动力15.33-29.35-0.26-1.67%9747615086.095.03%
300498温氏股份18.5510.86-0.32-1.70%21893040700.890.37%
301512智信精密48.6569.28-0.84-1.70%123045989.834.96%
000058深赛格9.54345.69-0.17-1.75%945339008.790.96%
301369联动科技91.42217.74-1.64-1.76%1979017930.035.44%
002678珠江钢琴4.43-20.05-0.08-1.77%668122948.840.49%
300938信测标准23.4732.05-0.43-1.80%414359735.112.44%
000921海信家电26.6710.84-0.49-1.80%7492819978.720.82%
300997欢乐家17.9193.86-0.33-1.81%8296814988.642.15%
300791仙乐健康23.5321.80-0.44-1.84%166453914.370.65%
000100TCL科技4.2736.22-0.08-1.84%224723496178.951.24%
300973立高食品42.1223.50-0.79-1.84%106824515.30.92%
300909汇创达34.0065.90-0.65-1.88%3512811952.932.86%
300448浩云科技6.78-80.66-0.13-1.88%1260488574.462.71%
002400省广集团8.73148.14-0.17-1.91%1569831134919.39.09%
300063天龙集团8.9765.68-0.18-1.97%21113218727.553.37%
003010若羽臣41.8693.70-0.84-1.97%4866219976.122.15%
000048京基智农16.5112.43-0.34-2.02%7662412706.521.46%
301363美好医疗23.6443.54-0.50-2.07%419209855.962.68%
000006深振业A9.31-9.72-0.20-2.10%38712636191.752.87%
603233大参林16.7518.08-0.36-2.10%384026442.090.34%
002294信立泰59.37106.31-1.29-2.13%5799034507.130.52%
600029南方航空5.90-53.43-0.13-2.16%35766121188.340.28%
002705新宝股份15.6210.99-0.36-2.25%481487557.950.60%
300854中兰环保21.66349.44-0.50-2.26%6354813822.447.81%
688380中微半导39.0686.74-0.93-2.33%106427.741402.496.30%
300832新产业66.7330.91-1.59-2.33%1561810445.180.23%
301381赛维时代24.7467.58-0.59-2.33%314047760.431.61%
002735王子新材14.65-86.69-0.35-2.33%13047319037.444.65%
002683广东宏大42.8432.93-1.04-2.37%62820269270.95%
688036传音控股95.1527.75-2.35-2.41%116663.91108471.02%
301110青木科技68.9684.92-1.72-2.43%1481710232.782.27%
301033迈普医学71.8551.04-1.85-2.51%39452846.650.70%
002492恒基达鑫7.2341.48-0.19-2.56%720135230.641.81%
000061农产品7.9937.61-0.21-2.56%12747610164.860.75%
002647*ST仁东6.94-21.03-0.19-2.66%1217368424.181.80%
301191菲菱科思121.69133.80-3.39-2.71%2559731814.415.65%
603983丸美生物38.1843.64-1.11-2.83%152805864.70.38%
003040楚天龙20.60-1723.66-0.60-2.83%10918222441.442.39%
301011华立科技28.7052.45-0.86-2.91%312238946.942.25%
603193润本股份28.4937.47-0.89-3.03%286408197.72.77%
002717ST岭南1.58-3.36-0.05-3.07%3691475820.082.29%
603335迪生力6.11-14.94-0.22-3.48%40905224882.979.55%
301590优优绿能218.7941.47-8.21-3.62%688215065.378.43%
002052同洲电子16.3439.82-0.67-3.94%35305158092.355.12%
688171纬德信息54.79384.71-2.31-4.05%12783.657023.7691.53%
002762*ST金比9.0686.73-0.39-4.13%878037964.954.15%
002130沃尔核材31.0839.71-1.41-4.34%135263242740911.82%
688788科思科技50.50-33.41-2.42-4.57%38791.4119620.952.47%
300468四方精创37.22265.02-1.87-4.78%278278102990.45.25%
002289*ST宇顺39.24-804.66-2.07-5.01%209038247.640.75%
603848好太太19.6041.27-1.05-5.08%5820911501.481.45%
301067显盈科技35.00212.87-2.10-5.66%5423519371.038.50%
002345潮宏基14.0642.29-0.90-6.02%16152222970.791.86%
000020深华发A15.53107.19-1.37-8.11%19937531434.3811.01%
002295精艺股份13.37171.56-1.48-9.97%38967452607.1215.57%

转至兴森科技（002436）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。