|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 九安医疗(002432)天津市上涨家数:33下跌家数:30平均涨幅:+0.01%平均换手:1.23%总成交额:137.78亿元 更新时间：2026-02-13 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002510 | 天汽模 | 8.50 | 151.60 | +0.77 | +9.96% | 1269344 | 104583.6 | 12.63% | | 002134 | 天津普林 | 23.90 | 326.56 | +0.83 | +3.60% | 77873 | 18642.8 | 3.16% | | 688120 | 华海清科 | 188.18 | 60.82 | +5.09 | +2.78% | 27301.38 | 50819.8 | 0.77% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.25 | +2.00% | 39973 | 5080.56 | 1.80% | | 300375 | 鹏翎股份 | 5.85 | 94.55 | +0.10 | +1.74% | 168683 | 9836.98 | 3.32% | | 600158 | 中体产业 | 9.85 | 509.31 | +0.16 | +1.65% | 138111 | 13530.77 | 1.44% | | 300988 | 津荣天宇 | 28.36 | 38.68 | +0.39 | +1.39% | 30338 | 8566.91 | 2.84% | | 603096 | 新经典 | 19.38 | 44.30 | +0.25 | +1.31% | 14750 | 2859.82 | 0.96% | | 603106 | 恒银科技 | 10.63 | 59.03 | +0.13 | +1.24% | 40573 | 4325.46 | 0.78% | | 688108 | 赛诺医疗 | 22.47 | 280.07 | +0.26 | +1.17% | 41732.57 | 9410.538 | 1.00% | | 301487 | 盟固利 | 24.26 | -154.35 | +0.28 | +1.17% | 78557 | 19058.2 | 2.88% | | 002337 | 赛象科技 | 6.81 | 92.57 | +0.07 | +1.04% | 55915 | 3789.45 | 0.95% | | 688199 | 久日新材 | 27.52 | -164.87 | +0.27 | +0.99% | 17576.53 | 4830.192 | 1.09% | | 600329 | 达仁堂 | 43.93 | 9.46 | +0.40 | +0.92% | 18785 | 8234.92 | 0.33% | | 688153 | 唯捷创芯 | 39.74 | 1006.25 | +0.34 | +0.86% | 15741.42 | 6221.845 | 0.39% | | 300120 | 经纬辉开 | 8.58 | -92.11 | +0.06 | +0.70% | 38722 | 3320.22 | 0.73% | | 603712 | 七一二 | 19.57 | -35.33 | +0.12 | +0.62% | 45196 | 8856.28 | 0.59% | | 002393 | 力生制药 | 21.63 | 14.43 | +0.13 | +0.60% | 6699 | 1445.74 | 0.27% | | 002820 | 桂发祥 | 12.23 | -322.38 | +0.07 | +0.58% | 26998 | 3312.56 | 1.34% | | 300596 | 利安隆 | 47.55 | 21.64 | +0.26 | +0.55% | 12914 | 6106.9 | 0.58% | | 603061 | 金海通 | 272.79 | 103.24 | +1.29 | +0.48% | 12114 | 33025.2 | 2.90% | | 920753 | 天纺标 | 22.19 | 58.62 | +0.06 | +0.27% | 775 | 171.8556 | 0.24% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 48113 | 1995.44 | 0.33% | | 600488 | 津药药业 | 4.18 | 280.09 | +0.01 | +0.24% | 36570 | 1528.53 | 0.33% | | 600082 | 海泰发展 | 4.33 | 46.29 | +0.01 | +0.23% | 58790 | 2555.27 | 0.93% | | 920526 | 凯华材料 | 23.53 | 122.16 | +0.05 | +0.21% | 1994 | 468.7567 | 0.38% | | 300119 | 瑞普生物 | 19.15 | 21.48 | +0.04 | +0.21% | 13071 | 2512.08 | 0.39% | | 603529 | 爱玛科技 | 29.57 | 10.97 | +0.06 | +0.20% | 11068 | 3273.85 | 0.13% | | 300823 | 建科智能 | 17.88 | 72.88 | +0.03 | +0.17% | 11294 | 2020.79 | 1.33% | | 001206 | 依依股份 | 24.30 | 20.34 | +0.03 | +0.12% | 13113 | 3204.34 | 1.23% | | 603019 | 中科曙光 | 92.22 | 64.02 | +0.10 | +0.11% | 166632 | 153382.2 | 1.14% | | 688185 | 康希诺 | 64.90 | -112.88 | +0.07 | +0.11% | 5632.38 | 3665.287 | 0.49% | | 603135 | 中重科技 | 11.73 | 160.47 | +0.01 | +0.09% | 14215 | 1673.05 | 0.56% | | 000965 | 天保基建 | 4.01 | 55.24 | 0.00 | 0.00% | 104963 | 4206.96 | 0.95% | | 600535 | 天士力 | 14.78 | 19.98 | 0.00 | 0.00% | 20952 | 3101.04 | 0.14% | | 600874 | 创业环保 | 6.16 | 11.63 | 0.00 | 0.00% | 28348 | 1747.59 | 0.23% | | 300026 | 红日药业 | 3.65 | -165.82 | 0.00 | 0.00% | 129909 | 4746.53 | 0.47% | | 300334 | 津膜科技 | 7.75 | 96.45 | 0.00 | 0.00% | 15057 | 1171.18 | 0.50% | | 603969 | 银龙股份 | 10.06 | 25.29 | 0.00 | 0.00% | 54610 | 5478.69 | 0.65% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001965 | 招商公路 | 9.66 | 12.69 | 0.00 | 0.00% | 28357 | 2741.78 | 0.04% | | 688420 | 美腾科技 | 27.38 | 193.58 | -0.02 | -0.07% | 3078.77 | 840.8199 | 0.74% | | 300195 | 长荣股份 | 8.83 | 235.62 | -0.02 | -0.23% | 35591 | 3153.47 | 1.13% | | 600335 | 国机汽车 | 6.53 | 23.19 | -0.02 | -0.31% | 46535 | 3045.04 | 0.31% | | 300875 | 捷强装备 | 43.41 | -14.84 | -0.14 | -0.32% | 19791 | 8641.78 | 2.25% | | 920009 | 丹娜生物 | 76.90 | 45.53 | -0.25 | -0.32% | 756 | 581.6002 | 1.05% | | 002432 | 九安医疗 | 41.77 | 10.28 | -0.14 | -0.33% | 16236 | 6795.82 | 0.35% | | 688041 | 海光信息 | 261.41 | 256.73 | -0.93 | -0.35% | 85790.32 | 225301.8 | 0.37% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.01 | -0.41% | 106439 | 2578.84 | 0.96% | | 601686 | 友发集团 | 6.15 | 10.96 | -0.03 | -0.49% | 28164 | 1730.79 | 0.19% | | 600645 | 中源协和 | 25.32 | 158.52 | -0.13 | -0.51% | 17784 | 4515.27 | 0.38% | | 300407 | 凯发电气 | 13.53 | 44.93 | -0.07 | -0.51% | 30637 | 4141.49 | 1.19% | | 600800 | 渤海化学 | 4.32 | -7.11 | -0.03 | -0.69% | 91380 | 3972.07 | 0.82% | | 600787 | 中储股份 | 5.76 | 29.87 | -0.05 | -0.86% | 107596 | 6223.58 | 0.50% | | 000897 | 津滨发展 | 2.24 | 23.33 | -0.02 | -0.88% | 226356 | 5095.32 | 1.40% | | 002887 | 绿茵生态 | 11.14 | 28.74 | -0.10 | -0.89% | 36797 | 4093.76 | 1.89% | | 601360 | 三六零 | 13.00 | -142.82 | -0.12 | -0.91% | 1175952 | 154454.7 | 1.68% | | 601919 | 中远海控 | 14.38 | 5.79 | -0.15 | -1.03% | 321118 | 46231.17 | 0.26% | | 000927 | 中国铁物 | 2.83 | 36.34 | -0.03 | -1.05% | 304387 | 8640.97 | 0.50% | | 000537 | 绿发电力 | 8.67 | 19.94 | -0.10 | -1.14% | 107436 | 9347.11 | 0.52% | | 600468 | 百利电气 | 7.35 | -61.67 | -0.09 | -1.21% | 138000 | 10092.33 | 1.27% | | 002821 | 凯莱英 | 102.03 | 35.44 | -1.42 | -1.37% | 10400 | 10677.36 | 0.33% | | 301102 | 兆讯传媒 | 12.32 | 119.50 | -0.19 | -1.52% | 38748 | 4819.65 | 0.95% | | 603727 | 博迈科 | 16.38 | 156.76 | -0.28 | -1.68% | 25324 | 4154.46 | 0.90% | | 600717 | 天津港 | 4.68 | 15.38 | -0.08 | -1.68% | 107138 | 5040.8 | 0.37% | | 603126 | 中材节能 | 7.67 | -264.00 | -0.14 | -1.79% | 47055 | 3630.07 | 0.77% | | 002129 | TCL中环 | 10.50 | -4.45 | -0.26 | -2.42% | 1263969 | 133131.3 | 3.13% | | 600751 | 海航科技 | 4.22 | 111.61 | -0.11 | -2.54% | 445537 | 18715.71 | 1.73% | | 601808 | 中海油服 | 15.70 | 19.20 | -0.41 | -2.55% | 106380 | 16684.02 | 0.36% | | 600583 | 海油工程 | 6.92 | 15.13 | -0.32 | -4.42% | 565541 | 39569.14 | 1.28% | | 600821 | 金开新能 | 6.22 | 20.12 | -0.29 | -4.45% | 1677512 | 106396.9 | 8.40% |
|