|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 棕榈股份(002431)河南省上涨家数:46下跌家数:59平均涨幅:-0.32%平均换手:1.57%总成交额:209.27亿元 更新时间：2026-02-13 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 226608 | 20666.67 | 1.49% | | 920207 | 众诚科技 | 30.58 | -173.93 | +1.27 | +4.33% | 57815 | 18013.46 | 10.27% | | 688066 | 航天宏图 | 24.33 | -4.13 | +0.66 | +2.79% | 95878.29 | 23369.75 | 3.67% | | 002407 | 多氟多 | 30.63 | -148.34 | +0.72 | +2.41% | 391851 | 119458.2 | 3.63% | | 300437 | 清水源 | 14.98 | -94.19 | +0.28 | +1.90% | 59660 | 8970.2 | 3.39% | | 688626 | 翔宇医疗 | 67.92 | 147.83 | +1.16 | +1.74% | 16527.92 | 11239.54 | 1.03% | | 920971 | 天马新材 | 31.80 | 134.34 | +0.54 | +1.73% | 11881 | 3782.659 | 1.39% | | 301376 | 致欧科技 | 20.29 | 24.91 | +0.24 | +1.20% | 11649 | 2359.29 | 0.60% | | 601038 | 一拖股份 | 14.38 | 19.82 | +0.16 | +1.13% | 72649 | 10459.95 | 0.99% | | 002714 | 牧原股份 | 45.68 | 11.82 | +0.44 | +0.97% | 197829 | 90217.2 | 0.52% | | 600222 | 太龙药业 | 6.73 | 82.25 | +0.06 | +0.90% | 47462 | 3171.98 | 0.83% | | 300013 | 新宁物流 | 4.07 | -49.39 | +0.03 | +0.74% | 63184 | 2572.16 | 1.42% | | 002406 | 远东传动 | 8.19 | 46.92 | +0.06 | +0.74% | 68864 | 5628.51 | 1.14% | | 300845 | 捷安高科 | 12.46 | 51.77 | +0.09 | +0.73% | 20020 | 2495.04 | 1.39% | | 601608 | 中信重工 | 7.45 | 90.90 | +0.05 | +0.68% | 271426 | 20149.69 | 0.59% | | 300614 | 百川畅银 | 15.04 | -8.49 | +0.10 | +0.67% | 17646 | 2652.25 | 1.10% | | 300007 | 汉威科技 | 55.71 | 223.20 | +0.36 | +0.65% | 55132 | 30664.52 | 1.95% | | 002189 | 中光学 | 22.56 | -10.93 | +0.13 | +0.58% | 10972 | 2485.11 | 0.42% | | 600817 | 宇通重工 | 12.21 | 22.97 | +0.07 | +0.58% | 21513 | 2624.96 | 0.41% | | 601666 | 平煤股份 | 8.85 | 37.40 | +0.05 | +0.57% | 203847 | 17946.02 | 0.83% | | 920087 | 秋乐种业 | 16.97 | 111.75 | +0.09 | +0.53% | 20811 | 3536.39 | 1.27% | | 002936 | 郑州银行 | 1.93 | 9.18 | +0.01 | +0.52% | 273758 | 5268.22 | 0.39% | | 301089 | 拓新药业 | 28.85 | -77.03 | +0.14 | +0.49% | 6276 | 1812.11 | 0.69% | | 001277 | 速达股份 | 41.72 | 30.66 | +0.20 | +0.48% | 3944 | 1644.99 | 0.87% | | 002321 | 华英农业 | 2.32 | -151.47 | +0.01 | +0.43% | 113483 | 2633.01 | 0.53% | | 301207 | 华兰疫苗 | 21.15 | 180.40 | +0.09 | +0.43% | 33738 | 7145.169 | 0.56% | | 920415 | 恒拓开源 | 14.69 | 158.91 | +0.06 | +0.41% | 10210 | 1499.592 | 0.94% | | 301277 | 新天地 | 12.54 | 39.74 | +0.05 | +0.40% | 7596 | 953.53 | 0.19% | | 920402 | 硅烷科技 | 10.29 | -67.42 | +0.04 | +0.39% | 20455 | 2100.54 | 0.75% | | 300829 | 金丹科技 | 18.31 | 61.18 | +0.07 | +0.38% | 16646 | 3052.8 | 1.05% | | 002046 | 国机精工 | 45.39 | 86.50 | +0.17 | +0.38% | 73348 | 32927.02 | 1.39% | | 605368 | 蓝天燃气 | 8.22 | 18.71 | +0.03 | +0.37% | 17998 | 1479.59 | 0.25% | | 920454 | 同心传动 | 15.96 | 56.50 | +0.05 | +0.31% | 1519 | 242.7639 | 0.24% | | 920895 | 花溪科技 | 19.84 | -457.84 | +0.05 | +0.25% | 2653 | 529.5623 | 0.92% | | 301152 | 天力锂能 | 29.75 | -10.15 | +0.06 | +0.20% | 11003 | 3281.58 | 1.55% | | 600066 | 宇通客车 | 32.27 | 14.36 | +0.06 | +0.19% | 61174 | 19804.42 | 0.28% | | 920407 | 驰诚股份 | 22.61 | 90.54 | +0.04 | +0.18% | 3611 | 821.978 | 1.04% | | 603508 | 思维列控 | 26.72 | 16.51 | +0.04 | +0.15% | 12947 | 3458.88 | 0.34% | | 000612 | 焦作万方 | 14.06 | 17.34 | +0.02 | +0.14% | 272788 | 38238.88 | 2.29% | | 000895 | 双汇发展 | 26.55 | 17.88 | +0.03 | +0.11% | 24887 | 6604.65 | 0.07% | | 920175 | 东方碳素 | 11.36 | -15.27 | +0.01 | +0.09% | 3029 | 344.7673 | 0.38% | | 300908 | 仲景食品 | 28.37 | 22.99 | +0.02 | +0.07% | 4206 | 1194.12 | 0.34% | | 300807 | 天迈科技 | 53.00 | -165.53 | +0.03 | +0.06% | 5485 | 2932.21 | 1.06% | | 603658 | 安图生物 | 36.29 | 18.89 | +0.02 | +0.06% | 7933 | 2886.48 | 0.14% | | 003008 | 开普检测 | 24.27 | 28.87 | +0.01 | +0.04% | 8720 | 2111.83 | 1.12% | | 002179 | 中航光电 | 34.52 | 28.36 | +0.01 | +0.03% | 119412 | 41358.93 | 0.57% | | 000719 | 中原传媒 | 13.28 | 10.71 | 0.00 | 0.00% | 49816 | 6617.42 | 0.75% | | 600439 | 瑞贝卡 | 2.78 | -27.16 | 0.00 | 0.00% | 69238 | 1929.74 | 0.61% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 111582 | 2982.43 | 0.62% | | 300109 | 新开源 | 19.16 | 38.88 | 0.00 | 0.00% | 45160 | 8706.26 | 1.00% | | 300701 | 森霸传感 | 12.76 | 56.49 | 0.00 | 0.00% | 19037 | 2435.67 | 0.76% | | 300732 | 设研院 | 7.68 | -22.22 | 0.00 | 0.00% | 23165 | 1785.77 | 0.63% | | 688119 | 中钢洛耐 | 6.09 | -225.03 | 0.00 | 0.00% | 78367.13 | 4775.472 | 0.70% | | 688357 | 建龙微纳 | 33.77 | 38.86 | -0.01 | -0.03% | 5494.26 | 1851.646 | 0.55% | | 300481 | 濮阳惠成 | 17.46 | 33.92 | -0.02 | -0.11% | 31264 | 5456.86 | 1.08% | | 300850 | 新强联 | 43.82 | 23.71 | -0.06 | -0.14% | 39827 | 17471.15 | 1.32% | | 300259 | 新天科技 | 4.74 | 23.54 | -0.01 | -0.21% | 89945 | 4269.35 | 0.77% | | 603566 | 普莱柯 | 13.87 | 33.41 | -0.03 | -0.22% | 11857 | 1652.87 | 0.34% | | 001215 | 千味央厨 | 41.44 | 72.01 | -0.09 | -0.22% | 8736 | 3634.85 | 0.90% | | 600121 | 郑州煤电 | 4.35 | -47.09 | -0.01 | -0.23% | 168847 | 7348.67 | 1.39% | | 000544 | 中原环保 | 8.53 | 7.84 | -0.02 | -0.23% | 19774 | 1692.14 | 0.20% | | 600020 | 中原高速 | 4.07 | 8.98 | -0.01 | -0.25% | 49020 | 1999.8 | 0.22% | | 002535 | 林州重机 | 3.87 | 118.94 | -0.01 | -0.26% | 66729 | 2586.64 | 0.91% | | 002423 | 中粮资本 | 10.87 | -247.90 | -0.03 | -0.28% | 48513 | 5288.7 | 0.21% | | 300480 | 光力科技 | 28.14 | -443.14 | -0.09 | -0.32% | 179657 | 49935.34 | 7.26% | | 002007 | 华兰生物 | 15.37 | 29.61 | -0.05 | -0.32% | 35048 | 5398.26 | 0.22% | | 002857 | 三晖电气 | 23.32 | 282.76 | -0.08 | -0.34% | 14528 | 3389.21 | 1.14% | | 920580 | 科创新材 | 15.19 | 100.00 | -0.06 | -0.39% | 4638 | 707.318 | 0.92% | | 601375 | 中原证券 | 4.37 | 42.97 | -0.02 | -0.46% | 130566 | 5727.16 | 0.38% | | 002216 | 三全食品 | 11.53 | 18.64 | -0.06 | -0.52% | 43906 | 5080.8 | 0.70% | | 600876 | 凯盛新能 | 11.07 | -7.45 | -0.06 | -0.54% | 35936 | 3960.08 | 0.91% | | 300248 | 新开普 | 13.49 | 67.18 | -0.08 | -0.59% | 86078 | 11702.67 | 2.10% | | 300910 | 瑞丰新材 | 57.71 | 21.44 | -0.37 | -0.64% | 8943 | 5176.22 | 0.43% | | 600285 | 羚锐制药 | 21.65 | 15.36 | -0.14 | -0.64% | 18268 | 3972.1 | 0.32% | | 920496 | 许昌智能 | 10.36 | 39.15 | -0.07 | -0.67% | 10172 | 1055.802 | 0.70% | | 920725 | 惠丰钻石 | 33.99 | -199.93 | -0.25 | -0.73% | 9794 | 3336.008 | 2.33% | | 002613 | 北玻股份 | 4.07 | -200.71 | -0.03 | -0.73% | 124344 | 5079.6 | 1.61% | | 600469 | 风神股份 | 7.45 | 23.75 | -0.06 | -0.80% | 76057 | 5665.85 | 1.04% | | 002448 | 中原内配 | 15.99 | 31.70 | -0.14 | -0.87% | 200650 | 32191.05 | 4.40% | | 002582 | 好想你 | 11.86 | -332.74 | -0.11 | -0.92% | 127533 | 15243.67 | 3.70% | | 301182 | 凯旺科技 | 50.15 | -45.46 | -0.51 | -1.01% | 20655 | 10383.52 | 2.16% | | 688517 | 金冠电气 | 18.00 | 29.26 | -0.19 | -1.04% | 14370.15 | 2595.886 | 1.05% | | 600810 | 神马股份 | 8.44 | -194.78 | -0.09 | -1.06% | 64348 | 5455.45 | 0.58% | | 002296 | 辉煌科技 | 14.15 | 18.21 | -0.16 | -1.12% | 123921 | 17512.24 | 3.57% | | 002560 | 通达股份 | 10.51 | 64.66 | -0.12 | -1.13% | 149514 | 15657.76 | 3.30% | | 601717 | 中创智领 | 24.82 | 9.81 | -0.29 | -1.15% | 80621 | 19964.88 | 0.52% | | 000885 | 城发环境 | 13.42 | 7.24 | -0.16 | -1.18% | 34576 | 4664.8 | 0.54% | | 600403 | 大有能源 | 6.91 | -11.57 | -0.09 | -1.29% | 131452 | 9101.44 | 0.55% | | 601677 | 明泰铝业 | 16.01 | 11.43 | -0.21 | -1.29% | 130725 | 20973.05 | 1.07% | | 600531 | 豫光金铅 | 16.49 | 22.82 | -0.22 | -1.32% | 437628 | 72135.73 | 3.62% | | 600186 | 莲花控股 | 6.44 | 39.78 | -0.09 | -1.38% | 957732.9 | 62548.34 | 5.38% | | 301361 | 众智科技 | 37.09 | 43.67 | -0.57 | -1.51% | 10479 | 3896.7 | 3.44% | | 002132 | 恒星科技 | 3.72 | 344.42 | -0.06 | -1.59% | 143781 | 5386.65 | 1.03% | | 600595 | 中孚实业 | 8.39 | 28.90 | -0.14 | -1.64% | 223717 | 18771.12 | 0.56% | | 000933 | 神火股份 | 30.54 | 16.13 | -0.52 | -1.67% | 146618 | 44794.96 | 0.65% | | 600172 | 黄河旋风 | 8.11 | -10.82 | -0.14 | -1.70% | 666787 | 54235.88 | 5.22% | | 300179 | 四方达 | 20.18 | 117.81 | -0.35 | -1.70% | 139199 | 28007.14 | 3.72% | | 600312 | 平高电气 | 22.15 | 26.17 | -0.39 | -1.73% | 153571 | 33957.19 | 1.13% | | 920225 | 利通科技 | 29.54 | 35.87 | -0.56 | -1.86% | 6753 | 2013.049 | 0.82% | | 000400 | 许继电气 | 30.39 | 27.55 | -0.63 | -2.03% | 157348 | 47923.52 | 1.56% | | 301071 | 力量钻石 | 40.96 | 151.83 | -0.97 | -2.31% | 50445 | 20674.14 | 2.59% | | 002358 | 森源电气 | 8.08 | 73.78 | -0.20 | -2.42% | 867008.9 | 70591.23 | 9.33% | | 002536 | 飞龙股份 | 29.47 | 48.44 | -0.78 | -2.58% | 419023 | 125080.8 | 7.70% | | 300080 | 易成新能 | 5.08 | -18.14 | -0.15 | -2.87% | 247520 | 12649.89 | 1.32% | | 603993 | 洛阳钼业 | 22.49 | 24.63 | -0.67 | -2.89% | 1266592 | 284900.6 | 0.73% | | 002601 | 龙佰集团 | 21.55 | 40.16 | -0.71 | -3.19% | 106937 | 23219.24 | 0.54% | | 000949 | 新乡化纤 | 6.93 | 63.97 | -0.23 | -3.21% | 301078 | 20999.76 | 1.82% | | 002225 | 濮耐股份 | 6.31 | 68.35 | -0.21 | -3.22% | 254890 | 16185.79 | 2.62% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.08 | -3.31% | 179283 | 4247.96 | 0.62% | | 300263 | 隆华科技 | 11.62 | 76.71 | -0.43 | -3.57% | 379509 | 44516.33 | 3.89% | | 600207 | 安彩高科 | 5.31 | -9.31 | -0.20 | -3.63% | 299556 | 15958.2 | 2.85% | | 688313 | 仕佳光子 | 83.46 | 114.85 | -4.52 | -5.14% | 173786.6 | 146834.4 | 3.84% |
|