|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方创业(600278)上海市上涨家数:146下跌家数:287平均涨幅:-0.60%平均换手:3.30%总成交额:1532.03亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300483 | 首华燃气 | 18.96 | -8.12 | +3.16 | +20.00% | 622506 | 107811.2 | 22.92% | | 301228 | 实朴检测 | 34.20 | -60.49 | +3.98 | +13.17% | 144604 | 48088.36 | 12.10% | | 600272 | 开开实业 | 15.47 | 306.37 | +1.41 | +10.03% | 198572 | 30439.59 | 12.41% | | 605398 | 新炬网络 | 32.40 | 787.74 | +2.95 | +10.02% | 120118 | 37415.58 | 7.38% | | 001266 | 宏英智能 | 36.27 | 90.78 | +3.30 | +10.01% | 126846 | 45398.48 | 21.99% | | 603122 | 合富中国 | 23.80 | -833.09 | +1.70 | +7.69% | 1133566 | 261775.6 | 28.48% | | 688071 | 华依科技 | 35.59 | -64.70 | +2.47 | +7.46% | 36321.75 | 12681.49 | 4.28% | | 600818 | 中路股份 | 11.49 | -88.79 | +0.75 | +6.98% | 343455 | 39681.9 | 14.43% | | 300171 | 东富龙 | 18.20 | 80.60 | +1.18 | +6.93% | 398493 | 72312.22 | 7.08% | | 603619 | 中曼石油 | 23.78 | 21.53 | +1.46 | +6.54% | 238634 | 56534.18 | 5.16% | | 688206 | 概伦电子 | 36.10 | 4933.00 | +2.01 | +5.90% | 139296.6 | 49754.87 | 3.20% | | 605339 | 南侨食品 | 18.73 | 99.43 | +1.04 | +5.88% | 140561 | 26703.87 | 3.31% | | 300899 | *ST凯鑫 | 33.76 | 97.09 | +1.64 | +5.11% | 37892 | 12293.4 | 9.26% | | 600635 | 大众公用 | 6.91 | 35.02 | +0.33 | +5.02% | 3116762 | 216243.8 | 12.89% | | 300225 | *ST金泰 | 6.52 | 111.58 | +0.31 | +4.99% | 181387 | 11589.06 | 3.84% | | 002058 | *ST威尔 | 25.71 | 20.56 | +1.22 | +4.98% | 27597 | 6973.48 | 1.93% | | 600624 | ST复华 | 6.15 | -35.10 | +0.29 | +4.95% | 117096 | 7150.707 | 1.72% | | 603790 | 雅运股份 | 23.47 | 78.38 | +1.07 | +4.78% | 78314 | 18199.29 | 4.09% | | 603200 | 上海洗霸 | 80.04 | 123.19 | +3.34 | +4.35% | 136302 | 109271.4 | 7.77% | | 002269 | 美邦服饰 | 2.36 | -18.75 | +0.09 | +3.96% | 6076464 | 146226.6 | 24.18% | | 301046 | 能辉科技 | 30.12 | 186.78 | +1.11 | +3.83% | 91336 | 27765.56 | 8.07% | | 600651 | 飞乐音响 | 8.43 | 425.71 | +0.31 | +3.82% | 700544.9 | 58800.57 | 2.79% | | 688091 | 上海谊众 | 55.05 | 495.52 | +1.83 | +3.44% | 73238.1 | 40562.97 | 3.54% | | 688330 | 宏力达 | 37.41 | 23.94 | +1.24 | +3.43% | 39892.72 | 15042.34 | 2.85% | | 603196 | 日播时尚 | 24.71 | -78.36 | +0.80 | +3.35% | 72101 | 18031.41 | 3.04% | | 688317 | 之江生物 | 23.50 | -31.40 | +0.70 | +3.07% | 43325.41 | 10210.74 | 2.25% | | 603232 | 格尔软件 | 23.29 | 577.84 | +0.65 | +2.87% | 371073 | 87483.66 | 16.04% | | 300126 | 锐奇股份 | 9.65 | -141.54 | +0.26 | +2.77% | 82236 | 7918.14 | 3.90% | | 002565 | 顺灏股份 | 7.58 | 141.72 | +0.19 | +2.57% | 508262 | 38466.78 | 4.80% | | 600637 | 东方明珠 | 10.17 | 69.55 | +0.25 | +2.52% | 1233530 | 125369.9 | 3.67% | | 600692 | 亚通股份 | 8.65 | -211.50 | +0.21 | +2.49% | 117640 | 10148.95 | 4.61% | | 600613 | 神奇制药 | 7.06 | 60.49 | +0.17 | +2.47% | 231203 | 16296.34 | 4.82% | | 601866 | 中远海发 | 2.78 | 21.64 | +0.06 | +2.21% | 1875989 | 51613.74 | 1.92% | | 301499 | 维科精密 | 28.89 | 80.01 | +0.62 | +2.19% | 30520 | 8840.87 | 8.83% | | 600606 | 绿地控股 | 1.89 | -1.18 | +0.04 | +2.16% | 1847924 | 35027.8 | 1.31% | | 688484 | 南芯科技 | 42.92 | 80.74 | +0.89 | +2.12% | 90778.29 | 39039.94 | 3.10% | | 688247 | 宣泰医药 | 11.28 | 51.87 | +0.23 | +2.08% | 70195.11 | 7906.63 | 1.55% | | 600278 | 东方创业 | 8.34 | 34.90 | +0.16 | +1.96% | 226943 | 18983 | 2.60% | | 600676 | 交运股份 | 6.47 | -34.15 | +0.12 | +1.89% | 119847 | 7728.19 | 1.17% | | 600119 | 长江投资 | 8.85 | -52.55 | +0.16 | +1.84% | 89604 | 7917.18 | 2.45% | | 605151 | 西上海 | 21.31 | -196.98 | +0.38 | +1.82% | 17297 | 3679.111 | 1.29% | | 300983 | 尤安设计 | 25.39 | -22.57 | +0.44 | +1.76% | 29711 | 7574.78 | 2.78% | | 600675 | 中华企业 | 3.02 | 32.48 | +0.05 | +1.68% | 743642 | 22457.45 | 1.23% | | 600679 | 上海凤凰 | 13.93 | -98.28 | +0.23 | +1.68% | 151066 | 21173.41 | 4.40% | | 600618 | 氯碱化工 | 13.30 | 19.38 | +0.21 | +1.60% | 512864 | 69353.1 | 6.84% | | 002506 | 协鑫集成 | 3.22 | -33.12 | +0.05 | +1.58% | 8135008 | 261756.3 | 13.92% | | 688238 | 和元生物 | 7.94 | -17.52 | +0.12 | +1.53% | 244043.3 | 19478.21 | 3.81% | | 600097 | 开创国际 | 12.08 | 27.63 | +0.17 | +1.43% | 79475 | 9604.373 | 3.30% | | 688155 | 先惠技术 | 61.41 | 32.07 | +0.86 | +1.42% | 43963.83 | 27118.95 | 3.50% | | 300039 | 上海凯宝 | 6.63 | 20.07 | +0.09 | +1.38% | 438565 | 29028.78 | 4.79% | | 600605 | 汇通能源 | 29.10 | 261.28 | +0.38 | +1.32% | 24975 | 7249.947 | 1.21% | | 688602 | 康鹏科技 | 11.60 | -166.73 | +0.15 | +1.31% | 1024277 | 125094.7 | 39.46% | | 600284 | 浦东建设 | 7.97 | 20.74 | +0.10 | +1.27% | 355331 | 28685.29 | 3.66% | | 603083 | 剑桥科技 | 108.41 | 136.42 | +1.35 | +1.26% | 397377 | 423075.7 | 14.83% | | 688217 | 睿昂基因 | 29.84 | -61.47 | +0.37 | +1.26% | 8844.38 | 2645.579 | 1.58% | | 002454 | 松芝股份 | 9.05 | 27.40 | +0.11 | +1.23% | 103348 | 9382.16 | 1.65% | | 600848 | 上海临港 | 13.45 | 21.64 | +0.16 | +1.20% | 724204 | 99691.55 | 3.03% | | 600193 | *ST创兴 | 4.22 | -9.54 | +0.05 | +1.20% | 74410 | 3128.236 | 1.75% | | 300326 | ST凯利 | 5.95 | -47.20 | +0.07 | +1.19% | 122161 | 7315.729 | 1.72% | | 300493 | 润欣科技 | 19.42 | 219.67 | +0.22 | +1.15% | 229942 | 45127.73 | 4.54% | | 603682 | 锦和商管 | 6.34 | 47.58 | +0.07 | +1.12% | 82749 | 5264.316 | 1.75% | | 600620 | 天宸股份 | 6.62 | 73.16 | +0.07 | +1.07% | 96631 | 6419.262 | 1.41% | | 605081 | *ST太和 | 10.55 | -3.14 | +0.11 | +1.05% | 20985 | 2224.274 | 1.85% | | 600638 | 新黄浦 | 6.22 | 25.74 | +0.06 | +0.97% | 130685 | 8148.505 | 1.94% | | 601328 | 交通银行 | 7.52 | 7.00 | +0.07 | +0.94% | 2071950 | 156161.7 | 0.79% | | 603786 | 科博达 | 73.64 | 34.88 | +0.68 | +0.93% | 37353 | 27647.06 | 0.92% | | 600503 | 华丽家族 | 3.28 | -84.54 | +0.03 | +0.92% | 638560 | 21141.11 | 3.99% | | 688121 | 卓然股份 | 13.41 | 26.06 | +0.12 | +0.90% | 31146.11 | 4179.932 | 1.54% | | 601872 | 招商轮船 | 9.16 | 14.68 | +0.08 | +0.88% | 1127355 | 104904.2 | 1.40% | | 301060 | 兰卫医学 | 10.48 | -60.38 | +0.09 | +0.87% | 89506 | 9388.13 | 2.49% | | 600851 | 海欣股份 | 7.10 | 54.85 | +0.06 | +0.85% | 80694 | 5748.973 | 1.09% | | 603325 | 博隆技术 | 78.26 | 13.93 | +0.59 | +0.76% | 7116 | 5582.69 | 2.08% | | 300008 | 天海防务 | 6.64 | 39.10 | +0.05 | +0.76% | 583084 | 38826.72 | 3.54% | | 600073 | 光明肉业 | 7.11 | 2447.22 | +0.05 | +0.71% | 334827 | 23941.18 | 3.57% | | 300642 | 透景生命 | 21.37 | 218.25 | +0.15 | +0.71% | 84277 | 18136.72 | 6.12% | | 688019 | 安集科技 | 202.50 | 45.55 | +1.41 | +0.70% | 35923.89 | 73208.72 | 2.13% | | 600826 | 兰生股份 | 11.51 | 29.65 | +0.08 | +0.70% | 105830 | 12195.81 | 1.44% | | 600170 | 上海建工 | 2.99 | 13.10 | +0.02 | +0.67% | 4166041 | 124727.9 | 4.69% | | 600604 | 市北高新 | 6.00 | -190.84 | +0.04 | +0.67% | 236641 | 14327.23 | 1.68% | | 300947 | 德必集团 | 19.52 | 134.46 | +0.13 | +0.67% | 31837 | 6269.4 | 2.11% | | 601825 | 沪农商行 | 9.14 | 7.13 | +0.06 | +0.66% | 190761 | 17445.69 | 0.20% | | 603022 | 新通联 | 10.86 | 41.40 | +0.07 | +0.65% | 38810 | 4225.112 | 1.94% | | 600320 | 振华重工 | 4.93 | 41.59 | +0.03 | +0.61% | 708539.1 | 34862.26 | 2.13% | | 688479 | 友车科技 | 19.93 | 69.10 | +0.12 | +0.61% | 8120.31 | 1618.658 | 1.30% | | 002178 | 延华智能 | 6.71 | -895.25 | +0.04 | +0.60% | 146441 | 9873.28 | 2.06% | | 688163 | 赛伦生物 | 24.64 | 58.54 | +0.14 | +0.57% | 13679.11 | 3366.17 | 1.26% | | 603107 | 上海汽配 | 16.04 | 28.50 | +0.09 | +0.56% | 50814 | 8175.448 | 2.33% | | 603006 | 联明股份 | 14.26 | 49.03 | +0.08 | +0.56% | 24827 | 3559.28 | 0.98% | | 603648 | 畅联股份 | 11.00 | 36.34 | +0.06 | +0.55% | 33785 | 3724.224 | 0.93% | | 603587 | 地素时尚 | 13.22 | 24.06 | +0.07 | +0.53% | 44345 | 5894.435 | 0.94% | | 603365 | 水星家纺 | 21.97 | 14.83 | +0.11 | +0.50% | 29608 | 6582.748 | 1.14% | | 603728 | 鸣志电器 | 66.32 | 345.21 | +0.32 | +0.48% | 61698 | 40595.35 | 1.47% | | 301289 | 国缆检测 | 58.37 | 52.16 | +0.28 | +0.48% | 23289 | 13644.67 | 3.00% | | 688366 | 昊海生科 | 52.20 | 31.60 | +0.25 | +0.48% | 8517.54 | 4453.495 | 0.44% | | 301166 | 优宁维 | 33.66 | -153.46 | +0.16 | +0.48% | 13352 | 4509.23 | 2.35% | | 688370 | 丛麟科技 | 25.61 | 115.48 | +0.12 | +0.47% | 9730.17 | 2470.865 | 2.22% | | 603956 | 威派格 | 6.68 | -29.40 | +0.03 | +0.45% | 122214 | 8199.791 | 2.14% | | 603121 | 华培动力 | 15.65 | 242.06 | +0.07 | +0.45% | 31712 | 4972.838 | 0.94% | | 600824 | 益民集团 | 4.54 | 255.85 | +0.02 | +0.44% | 340743 | 15544.65 | 3.23% | | 688063 | 派能科技 | 68.87 | 327.55 | +0.30 | +0.44% | 146356.5 | 101900.3 | 5.96% | | 600825 | 新华传媒 | 6.93 | 167.36 | +0.03 | +0.43% | 126816 | 8828.271 | 1.21% | | 002022 | 科华生物 | 6.97 | -4.77 | +0.03 | +0.43% | 84875 | 5944.93 | 1.65% | | 688585 | 上纬新材 | 118.00 | 565.40 | +0.50 | +0.43% | 72492.11 | 85946.8 | 1.80% | | 002162 | 悦心健康 | 4.83 | -40.03 | +0.02 | +0.42% | 302637 | 14678.26 | 3.29% | | 688265 | 南模生物 | 44.32 | 71.31 | +0.17 | +0.39% | 8407.74 | 3720.171 | 1.08% | | 301257 | 普蕊斯 | 47.94 | 31.16 | +0.17 | +0.36% | 27732 | 13379.92 | 3.68% | | 600018 | 上港集团 | 5.69 | 9.19 | +0.02 | +0.35% | 429246 | 24537.61 | 0.18% | | 600688 | 上海石化 | 2.86 | -201.59 | +0.01 | +0.35% | 510472 | 14645.12 | 0.70% | | 688293 | 奥浦迈 | 58.70 | 154.51 | +0.20 | +0.34% | 15731.92 | 9132.266 | 1.38% | | 301151 | 冠龙节能 | 20.95 | 43.76 | +0.07 | +0.34% | 18638 | 3907.18 | 1.10% | | 603881 | 数据港 | 33.26 | 162.59 | +0.11 | +0.33% | 977632.9 | 333196.9 | 13.61% | | 688592 | 司南导航 | 40.28 | -67.58 | +0.13 | +0.32% | 15993.76 | 6441.335 | 4.15% | | 603012 | 创力集团 | 6.20 | 25.16 | +0.02 | +0.32% | 135887 | 8432.065 | 2.10% | | 301230 | 泓博医药 | 32.64 | 124.52 | +0.10 | +0.31% | 20149 | 6595.87 | 1.60% | | 300578 | 会畅通讯 | 17.94 | 213.75 | +0.05 | +0.28% | 27997 | 5043.1 | 1.41% | | 688129 | 东来技术 | 22.22 | 30.28 | +0.06 | +0.27% | 13454.02 | 3002.496 | 1.12% | | 600822 | 上海物贸 | 11.44 | 231.75 | +0.03 | +0.26% | 59991 | 6886.873 | 1.51% | | 600628 | 新世界 | 7.84 | 73.42 | +0.02 | +0.26% | 126231 | 9945.065 | 1.95% | | 688016 | 心脉医疗 | 102.25 | 33.36 | +0.26 | +0.25% | 20357.22 | 21179.1 | 1.65% | | 301037 | 保立佳 | 16.14 | -30.66 | +0.04 | +0.25% | 22203 | 3591.65 | 3.27% | | 600081 | 东风科技 | 12.62 | 139.31 | +0.03 | +0.24% | 42214 | 5350.658 | 0.95% | | 300501 | 海顺新材 | 17.34 | 77.09 | +0.04 | +0.23% | 55550 | 9642.591 | 4.44% | | 603729 | 龙韵股份 | 18.10 | -28.46 | +0.04 | +0.22% | 26191 | 4749.463 | 2.81% | | 920405 | 海希通讯 | 23.69 | 60.97 | +0.05 | +0.21% | 37914 | 9016.055 | 3.44% | | 000863 | 三湘印象 | 4.81 | -147.05 | +0.01 | +0.21% | 1063235 | 51688.76 | 9.14% | | 301156 | 美农生物 | 19.28 | 46.09 | +0.04 | +0.21% | 24603 | 4755.89 | 3.30% | | 603885 | 吉祥航空 | 14.78 | 44.05 | +0.03 | +0.20% | 265788 | 39212.89 | 1.22% | | 603056 | 德邦股份 | 14.97 | 228.89 | +0.03 | +0.20% | 68297 | 10260.99 | 0.67% | | 688680 | 海优新材 | 46.07 | -7.48 | +0.09 | +0.20% | 22419.04 | 10445.22 | 2.67% | | 600732 | 爱旭股份 | 15.64 | -10.96 | +0.03 | +0.19% | 481512 | 75783.02 | 3.04% | | 300230 | 永利股份 | 5.23 | 18.97 | +0.01 | +0.19% | 178328 | 9334.11 | 2.83% | | 603868 | 飞科电器 | 36.88 | 35.67 | +0.07 | +0.19% | 9214 | 3410.142 | 0.21% | | 600420 | 国药现代 | 10.73 | 15.47 | +0.02 | +0.19% | 99857 | 10756.32 | 0.83% | | 605186 | 健麾信息 | 21.50 | 327.76 | +0.04 | +0.19% | 14856 | 3211.996 | 1.09% | | 688608 | 恒玄科技 | 224.10 | 56.18 | +0.40 | +0.18% | 28283.28 | 64022.18 | 1.68% | | 600655 | 豫园股份 | 5.64 | -14.43 | +0.01 | +0.18% | 142542 | 8085.079 | 0.37% | | 600611 | 大众交通 | 5.80 | 159.20 | +0.01 | +0.17% | 167711 | 9729.246 | 1.07% | | 605208 | 永茂泰 | 14.50 | 92.47 | +0.02 | +0.14% | 62681 | 9135.702 | 1.90% | | 688110 | 东芯股份 | 93.50 | -225.98 | +0.12 | +0.13% | 228213.8 | 214835.4 | 5.16% | | 301062 | 上海艾录 | 8.43 | -62.78 | +0.01 | +0.12% | 61496 | 5204.06 | 1.97% | | 688505 | 复旦张江 | 9.14 | -151.17 | +0.01 | +0.11% | 51221.28 | 4699.56 | 0.72% | | 600648 | 外高桥 | 11.18 | 22.37 | +0.01 | +0.09% | 48777 | 5465.514 | 0.43% | | 301273 | 瑞晨环保 | 29.42 | -72.91 | +0.02 | +0.07% | 8512 | 2525.01 | 1.55% | | 603062 | 麦加芯彩 | 48.10 | 21.99 | +0.03 | +0.06% | 5086 | 2459.379 | 1.34% | | 603499 | 翔港科技 | 19.11 | 45.23 | +0.01 | +0.05% | 92979 | 17953.99 | 3.07% | | 688578 | 艾力斯 | 102.12 | 23.18 | +0.02 | +0.02% | 30286.81 | 31041.71 | 0.67% | | 600636 | *ST国化 | 8.75 | -10.78 | 0.00 | 0.00% | 33441 | 2924.962 | 0.76% | | 600643 | 爱建集团 | 5.82 | -15.69 | 0.00 | 0.00% | 176885 | 10340.28 | 1.11% | | 600663 | 陆家嘴 | 8.66 | 28.77 | 0.00 | 0.00% | 137239 | 11965.68 | 0.47% | | 600696 | *ST岩石 | 5.88 | -7.75 | 0.00 | 0.00% | 72364 | 4309.779 | 2.16% | | 600708 | 光明地产 | 3.92 | -6.90 | 0.00 | 0.00% | 212504 | 8350.502 | 0.95% | | 601828 | 美凯龙 | 2.84 | -2.92 | 0.00 | 0.00% | 369207 | 10516.28 | 1.02% | | 603987 | 康德莱 | 9.50 | 17.02 | 0.00 | 0.00% | 80690 | 7702.638 | 1.85% | | 601229 | 上海银行 | 10.25 | 6.06 | 0.00 | 0.00% | 586274 | 60666.28 | 0.41% | | 603515 | 欧普照明 | 18.30 | 15.86 | 0.00 | 0.00% | 14901 | 2748.504 | 0.20% | | 002825 | 纳尔股份 | 11.33 | 23.76 | 0.00 | 0.00% | 90147 | 10271.5 | 3.51% | | 603226 | 菲林格尔 | 38.05 | -284.52 | 0.00 | 0.00% | 37347 | 14203.85 | 1.05% | | 300762 | 上海瀚讯 | 26.71 | -207.72 | 0.00 | 0.00% | 320572 | 85771.85 | 5.10% | | 603565 | 中谷物流 | 10.90 | 10.71 | 0.00 | 0.00% | 111328 | 12188.73 | 0.53% | | 688538 | 和辉光电-U | 2.76 | -17.93 | 0.00 | 0.00% | 580485.7 | 16035.76 | 1.01% | | 301525 | 儒竞科技 | 87.00 | 53.45 | -0.02 | -0.02% | 10639 | 9304.68 | 4.51% | | 600835 | 上海机电 | 25.67 | 28.73 | -0.01 | -0.04% | 51541 | 13232 | 0.64% | | 601026 | 道生天合 | 22.70 | 71.11 | -0.01 | -0.04% | 143143 | 32758.92 | 13.35% | | 002527 | 新时达 | 17.08 | -46.92 | -0.01 | -0.06% | 81228 | 13924.12 | 1.53% | | 002158 | 汉钟精机 | 24.43 | 24.51 | -0.02 | -0.08% | 115932 | 28462.55 | 2.17% | | 002346 | 柘中股份 | 18.91 | 14.57 | -0.02 | -0.11% | 53128 | 10047.37 | 1.35% | | 600151 | 航天机电 | 8.76 | -45.23 | -0.01 | -0.11% | 238241 | 21030.74 | 1.66% | | 605098 | 行动教育 | 41.07 | 16.96 | -0.05 | -0.12% | 7614 | 3130.465 | 0.64% | | 002328 | 新朋股份 | 7.55 | 39.04 | -0.01 | -0.13% | 940371.1 | 71708.43 | 16.47% | | 603378 | 亚士创能 | 7.23 | -4.98 | -0.01 | -0.14% | 194339 | 14145.82 | 4.53% | | 600820 | 隧道股份 | 6.63 | 8.17 | -0.01 | -0.15% | 234645 | 15595.99 | 0.75% | | 603324 | 盛剑科技 | 24.61 | 61.46 | -0.04 | -0.16% | 9471 | 2330.666 | 0.64% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.02 | -0.18% | 74197 | 8246.569 | 1.19% | | 600662 | 外服控股 | 5.48 | 11.31 | -0.01 | -0.18% | 103353 | 5699.126 | 0.45% | | 688188 | 柏楚电子 | 136.11 | 37.03 | -0.25 | -0.18% | 11658.35 | 15926.9 | 0.40% | | 300890 | 翔丰华 | 38.04 | 345.83 | -0.07 | -0.18% | 142015 | 54478.91 | 13.06% | | 600630 | 龙头股份 | 9.66 | 129.77 | -0.02 | -0.21% | 230759 | 22328.33 | 5.43% | | 600196 | 复星医药 | 28.82 | 23.45 | -0.06 | -0.21% | 209813 | 60757.55 | 0.99% | | 600649 | 城投控股 | 4.76 | 15.99 | -0.01 | -0.21% | 269487 | 12927.4 | 1.08% | | 603211 | 晋拓股份 | 18.08 | 78.15 | -0.04 | -0.22% | 14435 | 2618.894 | 0.53% | | 603418 | 友升股份 | 59.41 | 22.75 | -0.14 | -0.24% | 13102 | 7805.64 | 3.24% | | 600642 | 申能股份 | 8.38 | 10.31 | -0.02 | -0.24% | 132108 | 11096.7 | 0.27% | | 301303 | 真兰仪表 | 16.47 | 19.92 | -0.04 | -0.24% | 21868 | 3622.44 | 2.15% | | 002211 | ST宏达 | 3.84 | -52.49 | -0.01 | -0.26% | 95224 | 3697.15 | 2.20% | | 300511 | 雪榕生物 | 7.48 | -9.30 | -0.02 | -0.27% | 177121 | 13246.36 | 3.16% | | 600833 | 第一医药 | 14.94 | 48.30 | -0.04 | -0.27% | 126137 | 19099.53 | 5.65% | | 605050 | 福然德 | 14.39 | 19.81 | -0.04 | -0.28% | 77523 | 11160.11 | 1.57% | | 300168 | 万达信息 | 6.89 | -18.58 | -0.02 | -0.29% | 126559 | 8766.88 | 0.88% | | 600508 | 上海能源 | 13.44 | 28.15 | -0.04 | -0.30% | 59680 | 8031.608 | 0.83% | | 600841 | 动力新科 | 6.40 | -8.18 | -0.02 | -0.31% | 64293 | 4134.942 | 0.62% | | 605128 | 上海沿浦 | 37.53 | 51.08 | -0.12 | -0.32% | 23219 | 8784.499 | 1.10% | | 603128 | 华贸物流 | 6.19 | 21.71 | -0.02 | -0.32% | 195779 | 12183.95 | 1.50% | | 688718 | 唯赛勃 | 15.41 | 74.79 | -0.05 | -0.32% | 17527.83 | 2708.068 | 1.01% | | 600827 | 百联股份 | 9.20 | 67.61 | -0.03 | -0.33% | 90745 | 8414.96 | 0.57% | | 300590 | 移为通信 | 12.15 | 64.76 | -0.04 | -0.33% | 60376 | 7389.03 | 1.70% | | 600816 | 建元信托 | 3.03 | 471.77 | -0.01 | -0.33% | 614462 | 18683.63 | 1.12% | | 600650 | 锦江在线 | 15.13 | 67.24 | -0.05 | -0.33% | 29518 | 4485.546 | 0.76% | | 600072 | 中船科技 | 12.02 | -14.85 | -0.04 | -0.33% | 79423 | 9581.685 | 0.73% | | 600834 | 申通地铁 | 8.96 | 119.95 | -0.03 | -0.33% | 56219 | 5059.612 | 1.18% | | 600616 | 金枫酒业 | 5.92 | 153.30 | -0.02 | -0.34% | 87998 | 5225.276 | 1.32% | | 600846 | 同济科技 | 14.79 | 34.99 | -0.05 | -0.34% | 66647 | 9932.309 | 1.07% | | 600000 | 浦发银行 | 11.62 | 7.92 | -0.04 | -0.34% | 1135432 | 132604.9 | 0.34% | | 688133 | 泰坦科技 | 24.82 | 284.36 | -0.09 | -0.36% | 23389.8 | 5833.958 | 1.42% | | 603020 | 爱普股份 | 11.01 | 23.15 | -0.04 | -0.36% | 40217 | 4449.168 | 1.05% | | 301070 | 开勒股份 | 56.94 | 1867.91 | -0.21 | -0.37% | 21403 | 12167.73 | 3.61% | | 600895 | 张江高科 | 38.75 | 55.16 | -0.15 | -0.39% | 374545 | 146820.9 | 2.42% | | 601083 | 锦江航运 | 12.42 | 10.81 | -0.05 | -0.40% | 104634 | 13069.84 | 5.39% | | 301025 | 读客文化 | 9.84 | 639.24 | -0.04 | -0.40% | 34417 | 3404.44 | 1.24% | | 688653 | 康希通信 | 12.23 | -71.32 | -0.05 | -0.41% | 57022.38 | 7040.698 | 1.84% | | 603466 | 风语筑 | 9.58 | 165.74 | -0.04 | -0.42% | 73050 | 7055.542 | 1.23% | | 002252 | 上海莱士 | 6.87 | 24.97 | -0.03 | -0.43% | 379176 | 26153.97 | 0.57% | | 600026 | 中远海能 | 13.20 | 21.84 | -0.06 | -0.45% | 735068.9 | 98500.84 | 2.12% | | 601200 | 上海环境 | 8.52 | 19.15 | -0.04 | -0.47% | 74881 | 6412.419 | 0.56% | | 600612 | 老凤祥 | 46.28 | 15.02 | -0.22 | -0.47% | 19534 | 9066.261 | 0.62% | | 688193 | 仁度生物 | 52.00 | -380.94 | -0.25 | -0.48% | 4976.57 | 2600.307 | 1.24% | | 688180 | 君实生物-U | 39.01 | -42.17 | -0.19 | -0.48% | 82430.13 | 32319.14 | 1.08% | | 603214 | 爱婴室 | 18.38 | 22.97 | -0.09 | -0.49% | 26979 | 4996.128 | 1.95% | | 603068 | 博通集成 | 36.74 | 296.36 | -0.18 | -0.49% | 23769 | 8796.295 | 1.58% | | 601607 | 上海医药 | 18.32 | 12.03 | -0.09 | -0.49% | 193023 | 35555.95 | 0.69% | | 603579 | 荣泰健康 | 25.80 | 32.74 | -0.13 | -0.50% | 33245 | 8619.88 | 1.63% | | 603207 | 小方制药 | 31.58 | 23.75 | -0.16 | -0.50% | 14452 | 4590.698 | 2.66% | | 600530 | 交大昂立 | 7.79 | 236.56 | -0.04 | -0.51% | 47763 | 3733.687 | 0.62% | | 600845 | 宝信软件 | 22.73 | 45.54 | -0.12 | -0.53% | 73457 | 16743.88 | 0.34% | | 920112 | 巴兰仕 | 40.77 | -- | -0.22 | -0.54% | 3887 | 1589.497 | 1.68% | | 688373 | 盟科药业-U | 7.39 | -14.13 | -0.04 | -0.54% | 120809.3 | 9063.148 | 2.30% | | 603633 | 徕木股份 | 10.99 | 291.08 | -0.06 | -0.54% | 79159 | 8722.577 | 1.85% | | 603197 | 保隆科技 | 36.61 | 31.04 | -0.20 | -0.54% | 32084 | 11760.69 | 1.50% | | 603275 | 众辰科技 | 45.66 | 35.03 | -0.25 | -0.54% | 5489 | 2513.472 | 1.32% | | 002561 | 徐家汇 | 9.08 | 918.55 | -0.05 | -0.55% | 112894 | 10340.18 | 2.72% | | 600661 | 昂立教育 | 10.82 | -142.86 | -0.06 | -0.55% | 42857 | 4670.704 | 1.50% | | 600597 | 光明乳业 | 8.75 | 17.41 | -0.05 | -0.57% | 140048 | 12307.12 | 1.02% | | 920541 | 铁大科技 | 15.33 | 31.70 | -0.09 | -0.58% | 10262 | 1583.009 | 1.14% | | 002401 | 中远海科 | 16.93 | -5821.65 | -0.10 | -0.59% | 32992 | 5622.48 | 0.89% | | 605222 | 起帆电缆 | 18.29 | 50.77 | -0.11 | -0.60% | 28263 | 5219.096 | 0.68% | | 601211 | 国泰海通 | 19.74 | 13.61 | -0.12 | -0.60% | 581062 | 115383.2 | 0.43% | | 688118 | 普元信息 | 26.13 | 78.12 | -0.16 | -0.61% | 21564.1 | 5698.561 | 2.31% | | 600639 | 浦东金桥 | 11.17 | 13.20 | -0.07 | -0.62% | 63973 | 7198.124 | 0.75% | | 600622 | 光大嘉宝 | 3.12 | -3.06 | -0.02 | -0.64% | 574761 | 18055.01 | 3.83% | | 603153 | 上海建科 | 18.59 | 20.61 | -0.12 | -0.64% | 17869 | 3345.649 | 1.32% | | 601156 | 东航物流 | 16.80 | 10.17 | -0.11 | -0.65% | 90815 | 15323.4 | 0.96% | | 601788 | 光大证券 | 18.20 | 22.40 | -0.12 | -0.66% | 193409 | 35294.14 | 0.50% | | 600838 | 上海九百 | 9.09 | 85.07 | -0.06 | -0.66% | 80426 | 7377.935 | 2.01% | | 002858 | 力盛体育 | 15.12 | -80.08 | -0.10 | -0.66% | 68030 | 10376.59 | 4.63% | | 301173 | 毓恬冠佳 | 49.33 | 26.95 | -0.33 | -0.66% | 5108 | 2541.72 | 2.88% | | 600843 | 上工申贝 | 11.67 | -42.04 | -0.08 | -0.68% | 130336 | 15240.75 | 2.78% | | 600104 | 上汽集团 | 15.81 | 63.55 | -0.11 | -0.69% | 271168 | 43082.78 | 0.24% | | 603718 | 海利生物 | 7.05 | 26.98 | -0.05 | -0.70% | 107917 | 7663.08 | 1.66% | | 688061 | 灿瑞科技 | 33.62 | -57.86 | -0.24 | -0.71% | 5609.45 | 1895.144 | 1.25% | | 688085 | 三友医疗 | 19.74 | 101.46 | -0.15 | -0.75% | 19913.5 | 3965.655 | 0.63% | | 300074 | 华平股份 | 5.25 | -47.13 | -0.04 | -0.76% | 148209 | 7841.831 | 2.73% | | 603855 | 华荣股份 | 19.66 | 15.07 | -0.15 | -0.76% | 23255 | 4590.857 | 0.70% | | 688220 | 翱捷科技-U | 85.50 | -58.83 | -0.66 | -0.77% | 42960.83 | 37041.22 | 1.19% | | 688392 | 骄成超声 | 113.12 | 82.11 | -0.88 | -0.77% | 15465.03 | 17499.48 | 1.34% | | 002605 | 姚记科技 | 25.36 | 20.97 | -0.20 | -0.78% | 34842 | 8872.23 | 1.03% | | 688179 | 阿拉丁 | 13.70 | 54.28 | -0.11 | -0.80% | 77908.32 | 10744.52 | 2.34% | | 603329 | 上海雅仕 | 12.40 | 86.41 | -0.10 | -0.80% | 55290 | 6912.415 | 2.68% | | 600621 | 华鑫股份 | 16.06 | 30.05 | -0.13 | -0.80% | 77026 | 12435.2 | 0.73% | | 603496 | 恒为科技 | 26.84 | -692.25 | -0.22 | -0.81% | 41861 | 11310.73 | 1.31% | | 603899 | 晨光股份 | 28.83 | 20.08 | -0.24 | -0.83% | 30354 | 8806.028 | 0.33% | | 688271 | 联影医疗 | 136.88 | 65.93 | -1.14 | -0.83% | 29943.59 | 41242.95 | 0.36% | | 688351 | 微电生理 | 23.79 | 214.21 | -0.20 | -0.83% | 39827.91 | 9522.499 | 3.19% | | 600150 | 中国船舶 | 34.31 | 38.26 | -0.29 | -0.84% | 357151 | 123009.7 | 0.59% | | 920504 | 博迅生物 | 27.94 | 74.84 | -0.24 | -0.85% | 3290 | 925.4344 | 1.92% | | 600608 | *ST沪科 | 4.60 | -314.22 | -0.04 | -0.86% | 26365 | 1217.803 | 0.83% | | 688336 | 三生国健 | 72.37 | 51.28 | -0.63 | -0.86% | 108663.5 | 80174.4 | 1.76% | | 601595 | 上海电影 | 29.15 | 107.04 | -0.27 | -0.92% | 52254 | 15431.68 | 1.17% | | 600009 | 上海机场 | 34.23 | 35.99 | -0.32 | -0.93% | 195629 | 67370.59 | 0.96% | | 603777 | 来伊份 | 13.81 | -29.23 | -0.13 | -0.93% | 127535 | 17778.72 | 3.81% | | 603895 | 天永智能 | 29.52 | -21.53 | -0.28 | -0.94% | 13305 | 3959.815 | 1.23% | | 600088 | 中视传媒 | 16.27 | -83.55 | -0.16 | -0.97% | 21083 | 3459.75 | 0.53% | | 603580 | *ST艾艾 | 16.22 | -1527.21 | -0.16 | -0.98% | 8420 | 1370.974 | 0.64% | | 300253 | 卫宁健康 | 7.94 | -57.07 | -0.08 | -1.00% | 265872 | 21235.99 | 1.39% | | 300380 | 安硕信息 | 42.49 | 253.56 | -0.43 | -1.00% | 14627 | 6255.32 | 1.15% | | 600958 | 东方证券 | 10.68 | 17.59 | -0.11 | -1.02% | 412565 | 44269.08 | 0.55% | | 600061 | 国投资本 | 7.71 | 14.22 | -0.08 | -1.03% | 349417 | 27132.65 | 0.55% | | 603330 | 天洋新材 | 8.51 | -18.93 | -0.09 | -1.05% | 77255 | 6604.462 | 1.90% | | 301555 | 惠柏新材 | 33.78 | 42.27 | -0.36 | -1.05% | 36693 | 12482.46 | 7.59% | | 600689 | 上海三毛 | 14.96 | 173.17 | -0.16 | -1.06% | 27471 | 4148.898 | 1.80% | | 600748 | 上实发展 | 6.50 | -19.28 | -0.07 | -1.07% | 331605 | 21798.64 | 1.80% | | 601021 | 春秋航空 | 59.18 | 28.89 | -0.64 | -1.07% | 51991 | 30833.43 | 0.53% | | 601231 | 环旭电子 | 22.08 | 30.02 | -0.24 | -1.08% | 137415 | 30542.92 | 0.62% | | 688212 | 澳华内镜 | 49.55 | -92.19 | -0.55 | -1.10% | 18784.07 | 9375.925 | 1.39% | | 300802 | 矩子科技 | 19.73 | 64.33 | -0.23 | -1.15% | 31074 | 6188.09 | 1.60% | | 600019 | 宝钢股份 | 7.67 | 17.70 | -0.09 | -1.16% | 708892.9 | 54830.3 | 0.33% | | 300999 | 金龙鱼 | 33.08 | 46.95 | -0.39 | -1.17% | 132057 | 44013.55 | 2.43% | | 600619 | 海立股份 | 20.08 | 325.58 | -0.24 | -1.18% | 182076 | 36844.52 | 2.31% | | 300180 | 华峰超纤 | 7.19 | 297.71 | -0.09 | -1.24% | 221236 | 16051.44 | 1.29% | | 301419 | 阿莱德 | 32.60 | 55.58 | -0.41 | -1.24% | 10764 | 3542.39 | 2.54% | | 600171 | 上海贝岭 | 32.10 | 63.00 | -0.42 | -1.29% | 103965 | 33509.86 | 1.47% | | 600640 | 国脉文化 | 13.62 | 504.35 | -0.18 | -1.30% | 140573 | 19539.01 | 1.77% | | 002116 | 中国海诚 | 11.33 | 14.79 | -0.15 | -1.31% | 342430 | 39201.28 | 7.48% | | 601727 | 上海电气 | 9.06 | 168.46 | -0.12 | -1.31% | 1392965 | 126628.9 | 1.10% | | 300129 | 泰胜风能 | 8.30 | 31.13 | -0.11 | -1.31% | 314311 | 26324.74 | 4.73% | | 600500 | 中化国际 | 4.41 | -4.33 | -0.06 | -1.34% | 307091 | 13661 | 0.86% | | 603713 | 密尔克卫 | 60.13 | 15.85 | -0.82 | -1.35% | 11286 | 6850.819 | 0.71% | | 300462 | ST华铭 | 12.41 | 58.97 | -0.17 | -1.35% | 33668 | 4212.44 | 2.44% | | 600754 | 锦江酒店 | 25.93 | 50.14 | -0.36 | -1.37% | 150604 | 39528.45 | 1.66% | | 688062 | 迈威生物-U | 45.25 | -19.08 | -0.63 | -1.37% | 109113.5 | 50087.14 | 5.34% | | 600626 | 申达股份 | 5.02 | 77.64 | -0.07 | -1.38% | 153743 | 7770.606 | 1.39% | | 688073 | 毕得医药 | 74.40 | 44.11 | -1.05 | -1.39% | 4837.3 | 3638.04 | 1.12% | | 688098 | 申联生物 | 10.61 | -143.62 | -0.15 | -1.39% | 49575.55 | 5288.126 | 1.21% | | 300245 | 天玑科技 | 14.12 | -51.30 | -0.20 | -1.40% | 39777 | 5667.34 | 1.27% | | 002184 | 海得控制 | 14.11 | -45.48 | -0.20 | -1.40% | 76890 | 10906.13 | 3.20% | | 603192 | 汇得科技 | 24.95 | 28.37 | -0.36 | -1.42% | 34060 | 8531.682 | 2.46% | | 603037 | 凯众股份 | 13.71 | 42.13 | -0.20 | -1.44% | 74431 | 10219.88 | 2.79% | | 002324 | 普利特 | 14.24 | 61.62 | -0.21 | -1.45% | 202925 | 29183.16 | 2.61% | | 688018 | 乐鑫科技 | 155.53 | 55.91 | -2.32 | -1.47% | 20106.12 | 31648.43 | 1.28% | | 688099 | 晶晨股份 | 81.05 | 36.87 | -1.21 | -1.47% | 54824.74 | 44696.69 | 1.30% | | 002568 | 百润股份 | 24.75 | 37.39 | -0.37 | -1.47% | 60063 | 14981.09 | 0.83% | | 002195 | 岩山科技 | 7.26 | 238.42 | -0.11 | -1.49% | 1804784 | 131737.4 | 3.22% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | -0.05 | -1.50% | 339855 | 11271.43 | 4.14% | | 600115 | 中国东航 | 5.24 | -58.31 | -0.08 | -1.50% | 727031.1 | 38334.43 | 0.43% | | 603960 | 克来机电 | 19.90 | 118.45 | -0.31 | -1.53% | 46917 | 9382.404 | 1.79% | | 002027 | 分众传媒 | 7.65 | 20.35 | -0.12 | -1.54% | 771539.1 | 59657.46 | 0.53% | | 600741 | 华域汽车 | 20.58 | 9.40 | -0.33 | -1.58% | 119109 | 24725.8 | 0.38% | | 603057 | 紫燕食品 | 19.16 | 41.34 | -0.31 | -1.59% | 21270 | 4117.656 | 0.52% | | 603108 | 润达医疗 | 15.45 | -59.09 | -0.25 | -1.59% | 112408 | 17536.33 | 1.86% | | 688691 | 灿芯股份 | 113.01 | -117.50 | -1.84 | -1.60% | 48054.35 | 54747.14 | 6.72% | | 600882 | 妙可蓝多 | 26.20 | 65.34 | -0.43 | -1.61% | 53238 | 14169.27 | 1.04% | | 600315 | 上海家化 | 24.20 | -27.55 | -0.40 | -1.63% | 57091 | 13922.02 | 0.85% | | 601519 | 大智慧 | 12.70 | -851.28 | -0.21 | -1.63% | 232715 | 29771.58 | 1.17% | | 301001 | 凯淳股份 | 30.70 | 270.39 | -0.51 | -1.63% | 24356 | 7527.63 | 4.87% | | 600629 | 华建集团 | 21.60 | 70.37 | -0.36 | -1.64% | 390662 | 85555.7 | 4.10% | | 600819 | 耀皮玻璃 | 9.44 | 61.39 | -0.16 | -1.67% | 462145 | 43602.29 | 6.18% | | 688521 | 芯原股份 | 145.52 | -138.70 | -2.47 | -1.67% | 93376.44 | 137078.8 | 1.86% | | 300892 | 品渥食品 | 36.76 | 147.81 | -0.64 | -1.71% | 57718 | 21596.27 | 8.94% | | 300613 | 富瀚微 | 45.06 | 68.03 | -0.79 | -1.72% | 18412 | 8381.08 | 0.84% | | 600850 | 电科数字 | 25.08 | 33.90 | -0.44 | -1.72% | 60778 | 15376.13 | 0.89% | | 688391 | 钜泉科技 | 31.49 | 54.43 | -0.56 | -1.75% | 10436.1 | 3311.671 | 0.91% | | 920300 | 辰光医疗 | 16.07 | -21.44 | -0.29 | -1.77% | 24660 | 3999.977 | 3.71% | | 601702 | 华峰铝业 | 17.73 | 14.21 | -0.32 | -1.77% | 75898 | 13591.65 | 0.76% | | 300963 | 中洲特材 | 19.59 | 117.42 | -0.37 | -1.85% | 110945 | 21871.01 | 3.99% | | 300067 | 安诺其 | 4.76 | -101.83 | -0.09 | -1.86% | 176074 | 8468.26 | 1.88% | | 688065 | 凯赛生物 | 50.20 | 60.91 | -0.98 | -1.91% | 30770.79 | 15663.41 | 0.53% | | 601968 | 宝钢包装 | 5.56 | 37.11 | -0.11 | -1.94% | 130646 | 7336.039 | 1.02% | | 920414 | 欧普泰 | 14.05 | -46.02 | -0.28 | -1.95% | 29934 | 4272.145 | 5.42% | | 603170 | 宝立食品 | 15.97 | 25.39 | -0.32 | -1.96% | 26884 | 4332.205 | 0.67% | | 688202 | 美迪西 | 66.45 | -38.51 | -1.34 | -1.98% | 25148.51 | 16874.45 | 1.87% | | 600210 | 紫江企业 | 7.84 | 9.54 | -0.16 | -2.00% | 388314 | 30711.07 | 2.56% | | 300915 | 海融科技 | 25.87 | 417.92 | -0.53 | -2.01% | 11010 | 2884.83 | 1.91% | | 688660 | 电气风电 | 18.01 | -23.09 | -0.37 | -2.01% | 135056 | 24560.66 | 1.01% | | 300226 | 上海钢联 | 25.23 | 39.86 | -0.52 | -2.02% | 66233 | 16913.65 | 2.16% | | 603501 | 豪威集团 | 121.76 | 35.33 | -2.51 | -2.02% | 114170 | 139873.8 | 0.95% | | 605289 | 罗曼股份 | 68.51 | -252.79 | -1.42 | -2.03% | 32663 | 22809.56 | 3.01% | | 688158 | 优刻得-W | 23.01 | -65.96 | -0.48 | -2.04% | 101206 | 23677.66 | 2.50% | | 300508 | 维宏股份 | 34.46 | 43.06 | -0.72 | -2.05% | 39865 | 13880.24 | 4.87% | | 601601 | 中国太保 | 36.29 | 6.67 | -0.76 | -2.05% | 339889 | 124716.8 | 0.50% | | 920139 | 华岭股份 | 22.26 | -210.71 | -0.47 | -2.07% | 28764 | 6431.809 | 1.11% | | 603341 | 龙旗科技 | 41.65 | 33.85 | -0.92 | -2.16% | 57586 | 24252.23 | 2.16% | | 601616 | 广电电气 | 4.45 | 198.70 | -0.10 | -2.20% | 365760 | 16402.25 | 4.28% | | 002028 | 思源电气 | 149.12 | 42.37 | -3.43 | -2.25% | 98875 | 149405.1 | 1.62% | | 600517 | 国网英大 | 6.49 | 15.76 | -0.15 | -2.26% | 359333 | 23490.38 | 0.63% | | 300627 | 华测导航 | 31.50 | 36.10 | -0.75 | -2.33% | 88152 | 28058.72 | 1.36% | | 600623 | 华谊集团 | 8.38 | 28.85 | -0.20 | -2.33% | 156831 | 13278.19 | 0.84% | | 300236 | 上海新阳 | 53.28 | 64.95 | -1.28 | -2.35% | 32496 | 17475.98 | 1.17% | | 300059 | 东方财富 | 24.54 | 30.62 | -0.59 | -2.35% | 2028105 | 502309.7 | 1.52% | | 688648 | 中邮科技 | 53.29 | 12.21 | -1.29 | -2.36% | 18711.26 | 10000.81 | 2.69% | | 688596 | 正帆科技 | 29.73 | 32.57 | -0.72 | -2.36% | 68801.39 | 20678.82 | 2.35% | | 920799 | 艾融软件 | 50.52 | 141.58 | -1.23 | -2.38% | 18376 | 9348.13 | 1.52% | | 605136 | 丽人丽妆 | 9.83 | -118.94 | -0.24 | -2.38% | 171514 | 17071.53 | 4.28% | | 688584 | 上海合晶 | 22.53 | 102.20 | -0.56 | -2.43% | 31289.58 | 7108.734 | 0.92% | | 688082 | 盛美上海 | 166.06 | 48.00 | -4.14 | -2.43% | 18836.53 | 31592.59 | 0.43% | | 300257 | 开山股份 | 16.34 | 40.16 | -0.41 | -2.45% | 122249 | 20073.5 | 1.28% | | 688335 | 复洁环保 | 22.40 | -101.29 | -0.57 | -2.48% | 36653.67 | 8274.183 | 2.48% | | 688798 | 艾为电子 | 75.96 | 50.21 | -1.94 | -2.49% | 36456.13 | 28123.13 | 2.69% | | 688682 | 霍莱沃 | 33.44 | 306.16 | -0.86 | -2.51% | 24593.46 | 8278.779 | 2.41% | | 688107 | 安路科技 | 26.40 | -44.38 | -0.68 | -2.51% | 36435.87 | 9715.86 | 0.91% | | 688213 | 思特威-W | 94.65 | 46.44 | -2.44 | -2.51% | 56628 | 54003.67 | 1.75% | | 603350 | 安乃达 | 39.80 | 38.28 | -1.04 | -2.55% | 26710 | 10657.24 | 6.07% | | 688126 | 沪硅产业 | 21.81 | -56.24 | -0.57 | -2.55% | 274950.7 | 60635.14 | 1.01% | | 603159 | 上海亚虹 | 23.10 | 493.46 | -0.61 | -2.57% | 21810 | 5065.419 | 1.56% | | 603690 | 至纯科技 | 29.67 | -134.60 | -0.79 | -2.59% | 143179 | 42783.62 | 3.74% | | 601696 | 中银证券 | 13.50 | 34.10 | -0.36 | -2.60% | 373772 | 50974.59 | 1.35% | | 688710 | 益诺思 | 48.69 | 33575.75 | -1.31 | -2.62% | 14308.5 | 7132.207 | 1.58% | | 600602 | 云赛智联 | 18.94 | 136.86 | -0.51 | -2.62% | 148593 | 28444.57 | 1.38% | | 688615 | 合合信息 | 203.00 | 63.85 | -5.54 | -2.66% | 26748.91 | 54539.65 | 2.77% | | 920346 | 威贸电子 | 26.56 | 44.82 | -0.73 | -2.67% | 14830 | 3986.597 | 3.32% | | 688507 | 索辰科技 | 90.00 | 221.88 | -2.50 | -2.70% | 7077.96 | 6451.373 | 1.44% | | 920961 | 创远信科 | 27.62 | 271.19 | -0.77 | -2.71% | 65661 | 18455.02 | 6.46% | | 600490 | 鹏欣资源 | 8.18 | 71.18 | -0.23 | -2.73% | 639115 | 52866.77 | 3.21% | | 300286 | 安科瑞 | 25.23 | 31.08 | -0.71 | -2.74% | 63810 | 16250.38 | 3.01% | | 688603 | 天承科技 | 71.00 | 114.23 | -2.00 | -2.74% | 13183.81 | 9487.594 | 2.78% | | 300609 | 汇纳科技 | 40.07 | -230.41 | -1.13 | -2.74% | 50392 | 20433.37 | 4.20% | | 603887 | 城地香江 | 14.53 | -35.57 | -0.41 | -2.74% | 101614 | 14939.24 | 1.71% | | 603296 | 华勤技术 | 88.61 | 22.64 | -2.52 | -2.77% | 78732 | 70220.94 | 1.38% | | 920693 | 阿为特 | 41.09 | 303.38 | -1.21 | -2.86% | 8565 | 3550.526 | 2.34% | | 603039 | 泛微网络 | 52.25 | 62.83 | -1.54 | -2.86% | 17255 | 9124.936 | 0.66% | | 002706 | 良信股份 | 10.79 | 39.65 | -0.32 | -2.88% | 424116 | 46329.7 | 4.64% | | 603009 | 北特科技 | 41.45 | 135.84 | -1.24 | -2.90% | 66728 | 27861.08 | 1.97% | | 002636 | 金安国纪 | 16.66 | 109.71 | -0.50 | -2.91% | 354009 | 59318.17 | 4.89% | | 301161 | 唯万密封 | 33.90 | 56.04 | -1.02 | -2.92% | 33874 | 11687.23 | 4.39% | | 688385 | 复旦微电 | 56.71 | 97.94 | -1.71 | -2.93% | 60251.09 | 34677.42 | 1.12% | | 603659 | 璞泰来 | 30.32 | 39.21 | -0.92 | -2.94% | 526686 | 161163.4 | 2.47% | | 301000 | 肇民科技 | 39.06 | 65.76 | -1.19 | -2.96% | 33821 | 13366.19 | 1.48% | | 300222 | 科大智能 | 11.69 | 81.69 | -0.36 | -2.99% | 172585 | 20421.21 | 2.72% | | 688590 | 新致软件 | 19.42 | 717.11 | -0.60 | -3.00% | 46522.89 | 9168.671 | 1.77% | | 603236 | 移远通信 | 88.40 | 23.97 | -2.75 | -3.02% | 58229 | 51979.08 | 2.23% | | 603730 | 岱美股份 | 7.38 | 25.42 | -0.23 | -3.02% | 154218 | 11494.91 | 0.72% | | 688435 | 英方软件 | 57.30 | -411.50 | -1.80 | -3.05% | 66866.4 | 37959.67 | 14.17% | | 301024 | 霍普股份 | 42.41 | -31.39 | -1.35 | -3.09% | 21533 | 9271.68 | 3.50% | | 688012 | 中微公司 | 294.02 | 96.19 | -9.50 | -3.13% | 95403.55 | 283326.5 | 1.52% | | 688368 | 晶丰明源 | 99.88 | 198.26 | -3.25 | -3.15% | 13594.19 | 13656.13 | 1.54% | | 603681 | 永冠新材 | 18.97 | 24.52 | -0.64 | -3.26% | 61305 | 11763.63 | 3.21% | | 300551 | 古鳌科技 | 13.43 | -14.02 | -0.46 | -3.31% | 149177 | 20157.57 | 4.40% | | 301584 | 建发致新 | 36.00 | 50.61 | -1.24 | -3.33% | 235353 | 88848.59 | 46.67% | | 301005 | 超捷股份 | 48.76 | 483.09 | -1.69 | -3.35% | 74017 | 36256.07 | 5.59% | | 688382 | 益方生物-U | 28.00 | -139.26 | -0.98 | -3.38% | 169243.8 | 47387.45 | 4.05% | | 300378 | 鼎捷数智 | 41.40 | 71.64 | -1.45 | -3.38% | 99024 | 41530.18 | 3.68% | | 688591 | 泰凌微 | 43.62 | 60.76 | -1.54 | -3.41% | 54956.25 | 24330.81 | 3.26% | | 300327 | 中颖电子 | 28.18 | 95.05 | -1.00 | -3.43% | 203304 | 58100.34 | 5.97% | | 603886 | 元祖股份 | 13.11 | 24.89 | -0.47 | -3.46% | 117625 | 15903.88 | 4.90% | | 603131 | 上海沪工 | 28.38 | -247.85 | -1.02 | -3.47% | 506039 | 143323 | 15.91% | | 688372 | 伟测科技 | 90.95 | 50.46 | -3.28 | -3.48% | 48620.59 | 44634.84 | 3.26% | | 688131 | 皓元医药 | 77.20 | 55.52 | -2.83 | -3.54% | 30772.58 | 24242.65 | 1.45% | | 300170 | 汉得信息 | 16.50 | 85.09 | -0.61 | -3.57% | 290082 | 48471.14 | 2.97% | | 600601 | 方正科技 | 10.81 | 126.90 | -0.41 | -3.65% | 1133154 | 123783.9 | 2.72% | | 002669 | 康达新材 | 13.47 | -47.72 | -0.52 | -3.72% | 113812 | 15354.36 | 3.77% | | 688301 | 奕瑞科技 | 103.05 | 39.93 | -4.00 | -3.74% | 25005.08 | 26151.92 | 1.25% | | 300398 | 飞凯材料 | 21.77 | 37.22 | -0.85 | -3.76% | 163758 | 36160.14 | 2.90% | | 688230 | 芯导科技 | 66.26 | 75.92 | -2.62 | -3.80% | 10030.26 | 6737.763 | 0.85% | | 002278 | 神开股份 | 12.19 | 93.04 | -0.49 | -3.86% | 478477 | 58885.2 | 14.33% | | 600641 | 万业企业 | 17.65 | 104.04 | -0.73 | -3.97% | 256424 | 46064.87 | 2.76% | | 603650 | 彤程新材 | 37.36 | 39.10 | -1.55 | -3.98% | 111422 | 42199.07 | 1.87% | | 688519 | 南亚新材 | 63.10 | 97.39 | -2.67 | -4.06% | 36814.81 | 23358.96 | 1.57% | | 688593 | 新相微 | 23.10 | 804.99 | -0.99 | -4.11% | 196704.4 | 46024.26 | 6.10% | | 300153 | 科泰电源 | 31.66 | 210.45 | -1.40 | -4.23% | 122544 | 39316.8 | 3.85% | | 688160 | 步科股份 | 87.70 | 130.49 | -3.88 | -4.24% | 10500.05 | 9329.759 | 1.25% | | 603030 | 全筑股份 | 3.69 | -29.32 | -0.17 | -4.40% | 760767.1 | 28571.48 | 5.78% | | 603918 | 金桥信息 | 16.61 | -125.65 | -0.82 | -4.70% | 195923 | 32983.18 | 5.37% | | 300017 | 网宿科技 | 10.70 | 30.54 | -0.54 | -4.80% | 952623.1 | 103071.7 | 4.13% | | 688031 | 星环科技-U | 61.99 | -28.47 | -3.15 | -4.84% | 36088.59 | 22839.32 | 3.84% | | 688008 | 澜起科技 | 121.17 | 67.16 | -6.63 | -5.19% | 294838.2 | 361357.7 | 2.57% | | 301563 | 云汉芯城 | 174.21 | 99.32 | -9.69 | -5.27% | 33341 | 58239.27 | 23.90% | | 603683 | 晶华新材 | 27.80 | 125.57 | -1.60 | -5.44% | 136682 | 39073.59 | 5.28% | | 300272 | 开能健康 | 8.22 | 53.04 | -0.48 | -5.52% | 972091.1 | 80191.66 | 20.93% | | 601611 | 中国核建 | 12.48 | 21.92 | -0.73 | -5.53% | 1154648 | 146563.6 | 3.83% | | 605338 | 巴比食品 | 29.90 | 25.27 | -1.96 | -6.15% | 85751 | 26041.06 | 3.58% | | 301315 | 威士顿 | 56.63 | 115.28 | -3.87 | -6.40% | 74242 | 42618.25 | 20.07% | | 603256 | 宏和科技 | 31.70 | 181.23 | -2.23 | -6.57% | 231997 | 74222.67 | 2.64% | | 600021 | 上海电力 | 26.70 | 28.57 | -1.88 | -6.58% | 1449477 | 393419.5 | 5.14% | | 603189 | 网达软件 | 20.80 | 976.22 | -1.52 | -6.81% | 195805 | 41554.43 | 7.26% | | 301099 | 雅创电子 | 44.94 | 63.25 | -3.42 | -7.07% | 105877 | 48534.85 | 11.79% | | 605598 | 上海港湾 | 38.89 | 151.35 | -3.29 | -7.80% | 115614 | 45523.55 | 4.76% | | 600094 | 大名城 | 4.64 | -4.67 | -0.49 | -9.55% | 1406077 | 66074.57 | 6.61% | | 688123 | 聚辰股份 | 142.72 | 56.65 | -15.69 | -9.90% | 104481.4 | 150818.5 | 6.60% | | 002451 | 摩恩电气 | 13.67 | 457.33 | -1.52 | -10.01% | 1610962 | 228170.4 | 36.68% | | 688766 | 普冉股份 | 150.00 | 175.25 | -17.01 | -10.19% | 116555.5 | 176734 | 7.87% |
|