|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长信科技(300088)安徽省上涨家数:94下跌家数:80平均涨幅:+0.63%平均换手:3.65%总成交额:528.30亿元 更新时间：2025-08-13 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 2075913 | 192843.2 | 31.76% | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1062933 | 72420.79 | 13.64% | | 601606 | 长城军工 | 67.82 | -128.39 | +6.17 | +10.01% | 673862 | 441327.9 | 9.30% | | 603031 | 安孚科技 | 32.59 | 37.89 | +2.89 | +9.73% | 191395 | 61274.21 | 9.07% | | 688733 | 壹石通 | 24.24 | 369.04 | +1.77 | +7.88% | 119330.3 | 28240 | 5.97% | | 300886 | 华业香料 | 31.56 | 85.36 | +2.13 | +7.24% | 98676 | 31372.92 | 22.61% | | 301217 | 铜冠铜箔 | 26.41 | -176.72 | +1.48 | +5.94% | 605593 | 157549.2 | 7.30% | | 688027 | 国盾量子 | 293.96 | -2832.81 | +16.36 | +5.89% | 40441.53 | 117756.5 | 5.03% | | 002571 | 德力股份 | 7.23 | -13.68 | +0.39 | +5.70% | 210682 | 14934.96 | 7.06% | | 300815 | 玉禾田 | 30.84 | 20.87 | +1.34 | +4.54% | 972058 | 311143.6 | 25.06% | | 000630 | 铜陵有色 | 4.22 | 19.01 | +0.18 | +4.46% | 4541611 | 189182.7 | 4.31% | | 688582 | 芯动联科 | 68.77 | 102.77 | +2.82 | +4.28% | 91995.69 | 62072.15 | 3.69% | | 300835 | 龙磁科技 | 60.20 | 66.08 | +2.37 | +4.10% | 75706 | 45211.98 | 9.19% | | 300692 | 中环环保 | 6.86 | 60.77 | +0.26 | +3.94% | 237141 | 16131.71 | 6.32% | | 688403 | 汇成股份 | 14.10 | 68.08 | +0.51 | +3.75% | 536909 | 76723.26 | 9.24% | | 920016 | 中草香料 | 25.78 | 73.55 | +0.90 | +3.62% | 39280 | 10137.69 | 14.90% | | 002074 | 国轩高科 | 30.24 | 44.09 | +1.03 | +3.53% | 568060 | 169814.1 | 3.29% | | 600318 | 新力金融 | 10.74 | 156.58 | +0.35 | +3.37% | 1033032 | 109834.9 | 20.15% | | 002171 | 楚江新材 | 9.56 | 59.73 | +0.31 | +3.35% | 599054 | 56883.56 | 3.72% | | 000887 | 中鼎股份 | 19.25 | 19.60 | +0.60 | +3.22% | 498047 | 94021.52 | 3.79% | | 002208 | 合肥城建 | 7.19 | 483.32 | +0.22 | +3.16% | 427331 | 30856.33 | 5.32% | | 301297 | 富乐德 | 43.83 | 283.55 | +1.24 | +2.91% | 130576 | 56599.14 | 9.24% | | 603527 | 众源新材 | 11.97 | 21.00 | +0.32 | +2.75% | 158144 | 18976.85 | 4.99% | | 300520 | 科大国创 | 26.14 | -183.76 | +0.67 | +2.63% | 242130 | 63745.64 | 8.72% | | 603596 | 伯特利 | 51.47 | 24.59 | +1.31 | +2.61% | 105036 | 53573.75 | 1.73% | | 000728 | 国元证券 | 8.89 | 16.02 | +0.22 | +2.54% | 639148 | 56309.63 | 1.46% | | 688630 | 芯碁微装 | 141.31 | 107.73 | +3.31 | +2.40% | 48436.77 | 68809.18 | 3.68% | | 688219 | 会通股份 | 13.41 | 36.83 | +0.31 | +2.37% | 230292.8 | 30811.4 | 4.18% | | 688352 | 颀中科技 | 12.18 | 54.44 | +0.26 | +2.18% | 150983.3 | 18371.64 | 4.13% | | 001311 | 多利科技 | 24.65 | 18.89 | +0.51 | +2.11% | 35000 | 8621.67 | 4.44% | | 688659 | 元琛科技 | 11.19 | -29.86 | +0.22 | +2.01% | 69256.1 | 7646.596 | 4.33% | | 605108 | 同庆楼 | 19.75 | 59.70 | +0.37 | +1.91% | 54656 | 10722.37 | 2.10% | | 688249 | 晶合集成 | 21.91 | 74.62 | +0.39 | +1.81% | 154109.7 | 33724.06 | 1.30% | | 002997 | 瑞鹄模具 | 40.51 | 20.41 | +0.66 | +1.66% | 48853 | 19637.77 | 2.33% | | 002361 | 神剑股份 | 7.42 | 183.99 | +0.12 | +1.64% | 631868 | 47089.53 | 7.81% | | 600909 | 华安证券 | 6.29 | 16.29 | +0.10 | +1.62% | 632138 | 39548.16 | 1.35% | | 600990 | 四创电子 | 29.84 | -31.18 | +0.47 | +1.60% | 119835 | 35162.29 | 4.45% | | 300877 | 金春股份 | 28.47 | 87.31 | +0.44 | +1.57% | 52947 | 14938.62 | 4.41% | | 002226 | 江南化工 | 6.46 | 19.17 | +0.09 | +1.41% | 538066 | 34849.4 | 2.03% | | 688586 | 江航装备 | 12.63 | 118.21 | +0.16 | +1.28% | 136713.4 | 17396.72 | 1.73% | | 301520 | 万邦医药 | 47.40 | 46.68 | +0.60 | +1.28% | 11890 | 5586.94 | 5.30% | | 601801 | 皖新传媒 | 6.92 | 16.99 | +0.08 | +1.17% | 96032 | 6601.29 | 0.49% | | 603429 | 集友股份 | 10.08 | -77.73 | +0.11 | +1.10% | 74725 | 7485.56 | 1.42% | | 603801 | 志邦家居 | 10.22 | 11.67 | +0.10 | +0.99% | 76704 | 7813.311 | 1.77% | | 300816 | 艾可蓝 | 39.97 | 58.46 | +0.39 | +0.99% | 55455 | 22093.07 | 12.16% | | 002743 | 富煌钢构 | 6.28 | 52.52 | +0.06 | +0.96% | 87884 | 5490.93 | 2.02% | | 600255 | 鑫科材料 | 4.23 | 159.26 | +0.04 | +0.95% | 1698487 | 71420.14 | 9.40% | | 688165 | 埃夫特-U | 24.58 | -62.52 | +0.23 | +0.94% | 103350.6 | 25222.08 | 1.98% | | 603768 | 常青股份 | 13.06 | 73.57 | +0.12 | +0.93% | 26758 | 3471.38 | 1.12% | | 300274 | 阳光电源 | 88.90 | 14.44 | +0.80 | +0.91% | 423645 | 372231.8 | 2.66% | | 603011 | 合锻智能 | 15.60 | -88.60 | +0.14 | +0.91% | 149313 | 23282.02 | 3.02% | | 688486 | 龙迅股份 | 64.63 | 60.72 | +0.50 | +0.78% | 17960.86 | 11598.71 | 2.41% | | 603656 | 泰禾智能 | 19.80 | 155.81 | +0.15 | +0.76% | 31270 | 6164.74 | 1.71% | | 002140 | 东华科技 | 10.60 | 18.34 | +0.08 | +0.76% | 53556 | 5655.92 | 0.99% | | 688077 | 大地熊 | 32.33 | 121.37 | +0.24 | +0.75% | 28407.47 | 9154.487 | 2.48% | | 002555 | 三七互娱 | 17.04 | 14.47 | +0.12 | +0.71% | 390935 | 66455.88 | 2.44% | | 002597 | 金禾实业 | 23.00 | 19.52 | +0.16 | +0.70% | 49385 | 11304.02 | 0.87% | | 688551 | 科威尔 | 45.01 | 74.03 | +0.31 | +0.69% | 68853.35 | 30283.93 | 8.19% | | 000930 | 中粮科技 | 6.06 | 276.08 | +0.04 | +0.66% | 120872 | 7296.609 | 0.65% | | 430478 | 峆一药业 | 22.92 | 31.96 | +0.15 | +0.66% | 20840 | 4741.814 | 4.41% | | 603589 | 口子窖 | 34.60 | 12.34 | +0.21 | +0.61% | 46000 | 15784.52 | 0.77% | | 600496 | 精工钢构 | 3.39 | 12.53 | +0.02 | +0.59% | 120448 | 4057.79 | 0.61% | | 000859 | 国风新材 | 7.12 | -92.31 | +0.04 | +0.56% | 281165 | 20104.74 | 3.14% | | 300783 | 三只松鼠 | 25.87 | 30.70 | +0.14 | +0.54% | 65714 | 16974.34 | 2.34% | | 600567 | 山鹰国际 | 1.90 | -22.75 | +0.01 | +0.53% | 982060.9 | 18608.14 | 1.79% | | 003038 | 鑫铂股份 | 19.05 | 28.63 | +0.09 | +0.47% | 39220 | 7434.98 | 2.37% | | 688768 | 容知日新 | 53.23 | 38.68 | +0.25 | +0.47% | 14459.13 | 7675.022 | 1.66% | | 000850 | 华茂股份 | 4.62 | 16.38 | +0.02 | +0.43% | 102698 | 4728.8 | 1.09% | | 603199 | 九华旅游 | 36.27 | 19.82 | +0.15 | +0.42% | 17460 | 6337.68 | 1.58% | | 603395 | 红四方 | 34.11 | 95.55 | +0.14 | +0.41% | 19224 | 6559.32 | 3.59% | | 002230 | 科大讯飞 | 48.91 | 169.42 | +0.19 | +0.39% | 233828 | 114290.3 | 1.07% | | 300595 | 欧普康视 | 19.18 | 31.86 | +0.07 | +0.37% | 118703 | 22585.95 | 1.78% | | 688162 | 巨一科技 | 31.59 | 195.55 | +0.10 | +0.32% | 14259.88 | 4499.382 | 1.04% | | 001282 | 三联锻造 | 21.13 | 31.93 | +0.06 | +0.28% | 23695 | 4998.23 | 3.03% | | 301501 | 恒鑫生活 | 54.86 | 31.67 | +0.14 | +0.26% | 15003 | 8212.68 | 4.28% | | 001279 | 强邦新材 | 40.22 | 75.65 | +0.10 | +0.25% | 13198 | 5305.6 | 3.51% | | 688639 | 华恒生物 | 36.62 | 59.46 | +0.09 | +0.25% | 25244.49 | 9275.166 | 1.01% | | 600577 | 精达股份 | 8.14 | 30.27 | +0.02 | +0.25% | 758150 | 61384.86 | 3.53% | | 605189 | 富春染织 | 16.69 | 31.94 | +0.04 | +0.24% | 35710 | 5925.58 | 1.84% | | 600054 | 黄山旅游 | 11.77 | 26.30 | +0.02 | +0.17% | 55902 | 6578.44 | 1.09% | | 600520 | 三佳科技 | 29.76 | 291.41 | +0.05 | +0.17% | 29262 | 8696.04 | 1.85% | | 002556 | 辉隆股份 | 5.96 | 40.21 | +0.01 | +0.17% | 93413 | 5553.47 | 1.00% | | 000596 | 古井贡酒 | 146.51 | 13.40 | +0.23 | +0.16% | 24859 | 36091.12 | 0.61% | | 600418 | 江淮汽车 | 47.07 | -48.66 | +0.07 | +0.15% | 288085 | 135787.2 | 1.32% | | 000543 | 皖能电力 | 7.13 | 7.87 | +0.01 | +0.14% | 101765 | 7238.32 | 0.45% | | 603409 | 汇通控股 | 36.39 | 29.40 | +0.05 | +0.14% | 9141 | 3322.26 | 2.96% | | 002347 | 泰尔股份 | 7.29 | 977.71 | +0.01 | +0.14% | 100867 | 7368.32 | 2.04% | | 000521 | 长虹美菱 | 7.30 | 10.36 | +0.01 | +0.14% | 96814 | 7058.72 | 1.11% | | 603357 | 设计总院 | 8.82 | 10.16 | +0.01 | +0.11% | 33670 | 2962.11 | 0.61% | | 300087 | 荃银高科 | 9.23 | 88.45 | +0.01 | +0.11% | 123941 | 11424.15 | 1.38% | | 300134 | 大富科技 | 12.77 | -20.86 | +0.01 | +0.08% | 92558 | 11819.15 | 1.33% | | 600985 | 淮北矿业 | 13.25 | 9.02 | +0.01 | +0.08% | 131794 | 17416.37 | 0.49% | | 603308 | 应流股份 | 27.52 | 57.91 | +0.02 | +0.07% | 108093 | 29819.39 | 1.59% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.01 | +0.06% | 18678 | 3024.39 | 1.27% | | 600552 | 凯盛科技 | 12.29 | 77.28 | 0.00 | 0.00% | 169871 | 20876.07 | 1.80% | | 002057 | 中钢天源 | 10.15 | 40.91 | 0.00 | 0.00% | 196589 | 19916.61 | 2.61% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 255090 | 15907.27 | 1.03% | | 002607 | 中公教育 | 2.93 | 128.27 | 0.00 | 0.00% | 959004.9 | 28041.37 | 1.97% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | 0.00 | 0.00% | 29952 | 2463.62 | 1.03% | | 603689 | 皖天然气 | 8.84 | 13.26 | 0.00 | 0.00% | 29378 | 2591.59 | 0.61% | | 603198 | 迎驾贡酒 | 42.10 | 13.46 | -0.01 | -0.02% | 45777 | 19181.99 | 0.57% | | 870357 | 雅葆轩 | 25.65 | 37.54 | -0.01 | -0.04% | 9984 | 2564.087 | 2.94% | | 600761 | 安徽合力 | 19.03 | 13.68 | -0.01 | -0.05% | 105134 | 20100.67 | 1.18% | | 600012 | 皖通高速 | 15.89 | 16.01 | -0.01 | -0.06% | 18794 | 2981.45 | 0.16% | | 600199 | 金种子酒 | 10.52 | -22.03 | -0.01 | -0.09% | 77621 | 8133.19 | 1.18% | | 603815 | 交建股份 | 8.15 | 38.62 | -0.01 | -0.12% | 33450 | 2723.94 | 0.54% | | 000713 | 丰乐种业 | 7.18 | 60.41 | -0.01 | -0.14% | 97194 | 6978.8 | 1.58% | | 000619 | 海螺新材 | 6.49 | -24.90 | -0.01 | -0.15% | 36716 | 2372.91 | 1.02% | | 300344 | ST立方 | 5.88 | -29.78 | -0.01 | -0.17% | 242755 | 14161.1 | 3.79% | | 600470 | 六国化工 | 5.74 | -64.81 | -0.01 | -0.17% | 63830 | 3657.98 | 1.22% | | 002042 | 华孚时尚 | 5.22 | -41.83 | -0.01 | -0.19% | 392161 | 20392.8 | 2.31% | | 001387 | 雪祺电气 | 14.72 | 26.02 | -0.03 | -0.20% | 32953 | 4849.57 | 2.89% | | 600502 | 安徽建工 | 4.88 | 6.22 | -0.01 | -0.20% | 97631 | 4767.13 | 0.57% | | 600218 | 全柴动力 | 9.24 | 45.83 | -0.02 | -0.22% | 50269 | 4649.03 | 1.15% | | 688600 | 皖仪科技 | 23.93 | 75.72 | -0.06 | -0.25% | 12434.56 | 2973.306 | 0.92% | | 301519 | 舜禹股份 | 14.80 | -309.85 | -0.04 | -0.27% | 17559 | 2594.51 | 2.25% | | 002541 | 鸿路钢构 | 18.11 | 17.71 | -0.05 | -0.28% | 31048 | 5593.06 | 0.63% | | 600575 | 淮河能源 | 3.50 | 16.71 | -0.01 | -0.28% | 258055 | 9022.08 | 0.66% | | 600375 | 汉马科技 | 6.97 | 47.61 | -0.02 | -0.29% | 320874 | 22187.33 | 2.95% | | 600585 | 海螺水泥 | 24.21 | 16.03 | -0.07 | -0.29% | 237886 | 57781.36 | 0.59% | | 300956 | 英力股份 | 17.10 | 321.90 | -0.05 | -0.29% | 46328 | 7923.74 | 2.20% | | 301586 | 佳力奇 | 59.00 | 56.64 | -0.19 | -0.32% | 17251 | 10264.07 | 8.32% | | 002983 | 芯瑞达 | 21.68 | 37.41 | -0.07 | -0.32% | 17319 | 3754.1 | 1.35% | | 603599 | 广信股份 | 12.10 | 15.41 | -0.04 | -0.33% | 57544 | 6963.57 | 0.63% | | 688419 | 耐科装备 | 29.30 | 49.21 | -0.10 | -0.34% | 11930.98 | 3508.646 | 3.88% | | 002690 | 美亚光电 | 17.32 | 23.27 | -0.06 | -0.35% | 42049 | 7279.23 | 0.97% | | 000868 | 安凯客车 | 5.77 | 685.39 | -0.02 | -0.35% | 100217 | 5784.28 | 1.37% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.05 | -0.35% | 73474 | 10409.1 | 3.93% | | 002005 | ST德豪 | 2.75 | -26.39 | -0.01 | -0.36% | 128884 | 3539.19 | 0.74% | | 300009 | 安科生物 | 11.96 | 28.65 | -0.05 | -0.42% | 649815 | 77084.3 | 5.32% | | 600983 | 惠而浦 | 11.43 | 28.50 | -0.05 | -0.44% | 34091 | 3900.51 | 0.44% | | 002014 | 永新股份 | 11.40 | 14.85 | -0.05 | -0.44% | 22071 | 2515.75 | 0.37% | | 600444 | 国机通用 | 17.68 | 61.33 | -0.08 | -0.45% | 37582 | 6649.55 | 2.57% | | 688251 | 井松智能 | 23.94 | 46.06 | -0.11 | -0.46% | 19118.47 | 4562.443 | 3.19% | | 001390 | 古麒绒材 | 24.64 | 28.63 | -0.13 | -0.52% | 27461 | 6752.74 | 5.60% | | 430718 | 合肥高科 | 18.58 | 22.84 | -0.10 | -0.54% | 3623 | 673.4591 | 0.85% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.02 | -0.55% | 116750 | 4255.83 | 1.23% | | 002538 | 司尔特 | 5.40 | 16.93 | -0.03 | -0.55% | 81961 | 4421.1 | 0.96% | | 003027 | 同兴科技 | 19.79 | 58.49 | -0.11 | -0.55% | 33721 | 6713.26 | 3.22% | | 001217 | 华尔泰 | 11.77 | 84.96 | -0.07 | -0.59% | 38482 | 4518.88 | 1.17% | | 300247 | 融捷健康 | 4.81 | 67.83 | -0.03 | -0.62% | 365379 | 17456.35 | 4.55% | | 603110 | 东方材料 | 15.98 | 224.82 | -0.10 | -0.62% | 49191 | 7901.04 | 2.44% | | 001226 | 拓山重工 | 36.06 | 117.58 | -0.24 | -0.66% | 10968 | 3954.85 | 1.47% | | 002136 | 安纳达 | 11.05 | -39.44 | -0.08 | -0.72% | 51515 | 5712.88 | 2.40% | | 300862 | 蓝盾光电 | 26.91 | -1008.50 | -0.20 | -0.74% | 91192 | 24711.47 | 6.02% | | 300883 | 龙利得 | 6.60 | -317.15 | -0.05 | -0.75% | 59184 | 3932 | 1.79% | | 600063 | 皖维高新 | 5.26 | 25.15 | -0.04 | -0.75% | 232132 | 12207.54 | 1.21% | | 600551 | 时代出版 | 9.12 | 15.55 | -0.07 | -0.76% | 105470 | 9622.95 | 1.56% | | 003020 | 立方制药 | 28.49 | 32.16 | -0.23 | -0.80% | 35005 | 9975.489 | 2.54% | | 301581 | 黄山谷捷 | 58.90 | 43.60 | -0.53 | -0.89% | 14550 | 8521.78 | 7.28% | | 601918 | 新集能源 | 6.59 | 7.34 | -0.06 | -0.90% | 338725 | 22319.26 | 1.31% | | 000153 | 丰原药业 | 7.18 | 21.98 | -0.07 | -0.97% | 177879 | 12677.36 | 3.93% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 220166 | 17354.78 | 3.54% | | 301049 | 超越科技 | 24.73 | -26.95 | -0.26 | -1.04% | 12310 | 3065.93 | 2.87% | | 920489 | 佳先股份 | 23.05 | 489.93 | -0.25 | -1.07% | 48976 | 11408.77 | 5.72% | | 002557 | 洽洽食品 | 22.68 | 16.72 | -0.25 | -1.09% | 60200 | 13674.78 | 1.19% | | 835892 | 中科美菱 | 22.33 | 116.35 | -0.25 | -1.11% | 18971 | 4235.85 | 6.80% | | 301108 | 洁雅股份 | 26.79 | 192.97 | -0.30 | -1.11% | 12893 | 3458.44 | 1.99% | | 600971 | 恒源煤电 | 7.08 | 12.72 | -0.08 | -1.12% | 104880 | 7431.93 | 0.87% | | 301234 | 五洲医疗 | 43.35 | 82.53 | -0.50 | -1.14% | 16763 | 7359.32 | 2.47% | | 600935 | 华塑股份 | 2.53 | -20.49 | -0.03 | -1.17% | 108728 | 2765.2 | 0.31% | | 300577 | 开润股份 | 22.13 | 13.42 | -0.27 | -1.21% | 26036 | 5763.14 | 1.86% | | 600808 | 马钢股份 | 4.05 | -6.96 | -0.05 | -1.22% | 959287.1 | 38994.45 | 1.61% | | 688416 | 恒烁股份 | 41.96 | -22.55 | -0.52 | -1.22% | 19274.66 | 8137.324 | 4.01% | | 301129 | 瑞纳智能 | 29.94 | 63.28 | -0.41 | -1.35% | 45332 | 13604.76 | 12.09% | | 002331 | 皖通科技 | 9.12 | 129.94 | -0.14 | -1.51% | 403135 | 36928.91 | 10.18% | | 301429 | 森泰股份 | 20.77 | 41.25 | -0.32 | -1.52% | 11692 | 2440.09 | 2.65% | | 300388 | 节能国祯 | 7.82 | 14.83 | -0.13 | -1.64% | 94271 | 7394.75 | 1.39% | | 688367 | 工大高科 | 20.56 | 66.39 | -0.35 | -1.67% | 12351.03 | 2542.528 | 1.41% | | 603356 | 华菱精工 | 14.09 | -11.34 | -0.24 | -1.67% | 30497 | 4331.59 | 2.29% | | 301167 | 建研设计 | 17.60 | 73.61 | -0.31 | -1.73% | 22446 | 3982.76 | 3.16% | | 603150 | 万朗磁塑 | 39.42 | 23.71 | -0.70 | -1.74% | 42145 | 16612.9 | 4.93% | | 301529 | 福赛科技 | 71.50 | 59.58 | -1.30 | -1.79% | 27109 | 19689.42 | 5.99% | | 300929 | 华骐环保 | 11.85 | -50.25 | -0.23 | -1.90% | 22547 | 2690.41 | 1.78% | | 301408 | 华人健康 | 15.08 | 39.91 | -0.30 | -1.95% | 129667 | 19540.4 | 8.69% | | 001230 | 劲旅环境 | 25.27 | 22.87 | -0.58 | -2.24% | 47059 | 12052.01 | 8.70% | | 300475 | 香农芯创 | 36.12 | 62.81 | -0.88 | -2.38% | 198844 | 72377.81 | 4.45% | | 688610 | 埃科光电 | 51.38 | 230.18 | -1.38 | -2.62% | 9578.83 | 4981.291 | 2.34% | | 300218 | 安利股份 | 22.55 | 24.55 | -0.86 | -3.67% | 149942 | 34121 | 6.93% | | 688679 | 通源环境 | 18.30 | 109.35 | -1.30 | -6.63% | 51158.91 | 9638.656 | 3.88% |
|