|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长信科技(300088)安徽省上涨家数:85下跌家数:88平均涨幅:+0.25%平均换手:3.34%总成交额:786.88亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688416 | 恒烁股份 | 54.71 | -28.82 | +5.81 | +11.88% | 94051.69 | 50299.75 | 14.42% | | 603011 | 合锻智能 | 19.65 | -107.69 | +1.79 | +10.02% | 790483.1 | 149649.4 | 15.99% | | 002298 | 中电鑫龙 | 13.19 | -8.16 | +1.20 | +10.01% | 960372.9 | 124282.9 | 14.54% | | 300475 | 香农芯创 | 91.26 | 159.37 | +7.00 | +8.31% | 468380 | 425333.3 | 10.54% | | 002571 | 德力股份 | 8.32 | -14.17 | +0.48 | +6.12% | 306682 | 25528.82 | 10.28% | | 688551 | 科威尔 | 43.80 | 96.40 | +2.38 | +5.75% | 38886.65 | 16604.29 | 4.63% | | 002541 | 鸿路钢构 | 19.14 | 20.88 | +0.98 | +5.40% | 94389 | 17790.83 | 1.90% | | 603356 | 华菱精工 | 13.48 | -10.93 | +0.55 | +4.25% | 62305 | 8233 | 4.67% | | 300877 | 金春股份 | 29.06 | 78.14 | +1.18 | +4.23% | 64980 | 18949.47 | 5.42% | | 002230 | 科大讯飞 | 56.05 | 179.49 | +2.10 | +3.89% | 970799.1 | 540275.9 | 4.43% | | 000630 | 铜陵有色 | 5.36 | 34.75 | +0.20 | +3.88% | 5572245 | 297005.1 | 5.00% | | 301108 | 洁雅股份 | 32.57 | 143.99 | +1.17 | +3.73% | 19396 | 6274.174 | 3.00% | | 688249 | 晶合集成 | 34.85 | 103.12 | +1.18 | +3.50% | 960417.4 | 332797 | 8.09% | | 300595 | 欧普康视 | 17.15 | 30.87 | +0.48 | +2.88% | 138677 | 23621.8 | 2.07% | | 300520 | 科大国创 | 25.62 | -142.45 | +0.66 | +2.64% | 158900 | 40486.03 | 5.72% | | 688403 | 汇成股份 | 19.35 | 82.90 | +0.48 | +2.54% | 598846.4 | 115759.2 | 7.13% | | 002208 | 合肥城建 | 7.80 | -106.35 | +0.17 | +2.23% | 838344 | 64792.01 | 10.44% | | 688639 | 华恒生物 | 33.70 | 54.48 | +0.70 | +2.12% | 47844.43 | 16030.03 | 1.91% | | 688486 | 龙迅股份 | 74.34 | 64.43 | +1.54 | +2.12% | 47693.83 | 35421.03 | 6.41% | | 002074 | 国轩高科 | 46.68 | 65.01 | +0.89 | +1.94% | 1202552 | 560910.1 | 6.93% | | 688582 | 芯动联科 | 76.65 | 95.97 | +1.45 | +1.93% | 52612.57 | 40458.31 | 2.11% | | 688679 | 通源环境 | 20.23 | 301.02 | +0.38 | +1.91% | 48445.12 | 9706.767 | 3.68% | | 688251 | 井松智能 | 32.60 | 184.21 | +0.61 | +1.91% | 58904.76 | 19153.63 | 9.82% | | 688586 | 江航装备 | 10.87 | 148.71 | +0.20 | +1.87% | 68995.34 | 7470.578 | 0.87% | | 688419 | 耐科装备 | 31.58 | 49.86 | +0.58 | +1.87% | 28584.77 | 9065.644 | 9.29% | | 920016 | 中草香料 | 21.40 | 81.07 | +0.39 | +1.86% | 8962 | 1912.698 | 2.66% | | 601606 | 长城军工 | 42.68 | -88.05 | +0.75 | +1.79% | 342050 | 145452.5 | 4.72% | | 000850 | 华茂股份 | 4.60 | 11.95 | +0.08 | +1.77% | 188569 | 8485.75 | 2.00% | | 000859 | 国风新材 | 6.49 | -85.50 | +0.11 | +1.72% | 177811 | 11468.43 | 1.98% | | 002171 | 楚江新材 | 9.67 | 50.27 | +0.16 | +1.68% | 391325 | 37827.37 | 2.42% | | 003020 | 立方制药 | 28.35 | 31.09 | +0.45 | +1.61% | 48639 | 13787.37 | 3.53% | | 688659 | 元琛科技 | 10.71 | -28.96 | +0.16 | +1.52% | 30949.22 | 3318.116 | 1.93% | | 600418 | 江淮汽车 | 53.90 | -41.19 | +0.80 | +1.51% | 613759 | 328827.9 | 2.81% | | 600063 | 皖维高新 | 6.21 | 25.90 | +0.09 | +1.47% | 760450 | 47126.37 | 3.68% | | 301297 | 富乐德 | 42.78 | 279.33 | +0.62 | +1.47% | 66742 | 28531.17 | 4.74% | | 870357 | 雅葆轩 | 26.13 | 39.37 | +0.37 | +1.44% | 14587 | 3798.033 | 4.29% | | 002538 | 司尔特 | 5.27 | 18.91 | +0.07 | +1.35% | 148515 | 7824.982 | 1.74% | | 002226 | 江南化工 | 6.88 | 20.25 | +0.09 | +1.33% | 412010 | 28097.49 | 1.56% | | 603409 | 汇通控股 | 35.44 | 29.72 | +0.44 | +1.26% | 13208 | 4680.243 | 4.19% | | 688077 | 大地熊 | 34.77 | 108.61 | +0.43 | +1.25% | 39106.41 | 13693.16 | 3.42% | | 300088 | 长信科技 | 6.72 | 43.07 | +0.08 | +1.20% | 1328710 | 90518.73 | 5.35% | | 603150 | 万朗磁塑 | 42.13 | 27.55 | +0.48 | +1.15% | 43103 | 18479.04 | 5.04% | | 300862 | 蓝盾光电 | 23.58 | -142.45 | +0.26 | +1.11% | 17641 | 4148.896 | 1.16% | | 600985 | 淮北矿业 | 12.33 | 11.25 | +0.13 | +1.07% | 223026 | 27406.49 | 0.83% | | 688600 | 皖仪科技 | 22.15 | 67.33 | +0.23 | +1.05% | 20002.35 | 4437.426 | 1.48% | | 300929 | 华骐环保 | 10.92 | -55.47 | +0.11 | +1.02% | 27864 | 3038.941 | 2.20% | | 002057 | 中钢天源 | 10.96 | 38.17 | +0.11 | +1.01% | 254148 | 27730.02 | 3.37% | | 001226 | 拓山重工 | 42.95 | 155.93 | +0.41 | +0.96% | 36243 | 15457.65 | 10.68% | | 000868 | 安凯客车 | 5.48 | 263.62 | +0.05 | +0.92% | 113309 | 6194.393 | 1.55% | | 688219 | 会通股份 | 13.41 | 36.22 | +0.12 | +0.90% | 132103.1 | 17933.1 | 2.40% | | 603527 | 众源新材 | 11.56 | 23.28 | +0.10 | +0.87% | 141028 | 16295.94 | 4.45% | | 600496 | 精工钢构 | 3.61 | 12.21 | +0.03 | +0.84% | 165798 | 5965.88 | 0.83% | | 002136 | 安纳达 | 10.91 | -38.94 | +0.09 | +0.83% | 51452 | 5619.262 | 2.40% | | 300009 | 安科生物 | 10.08 | 25.65 | +0.08 | +0.80% | 183857 | 18454.52 | 1.50% | | 300087 | 荃银高科 | 9.17 | 91.14 | +0.07 | +0.77% | 115158 | 10504.6 | 1.29% | | 002331 | 皖通科技 | 8.13 | 507.35 | +0.06 | +0.74% | 89769 | 7283.927 | 2.27% | | 603596 | 伯特利 | 53.89 | 25.66 | +0.39 | +0.73% | 121928 | 66113.34 | 2.01% | | 300835 | 龙磁科技 | 64.90 | 58.79 | +0.46 | +0.71% | 69047 | 45977.25 | 8.39% | | 301520 | 万邦医药 | 41.74 | 48.56 | +0.28 | +0.68% | 6105 | 2544.453 | 2.72% | | 300816 | 艾可蓝 | 37.18 | 50.94 | +0.23 | +0.62% | 12537 | 4659.096 | 2.21% | | 300388 | 节能国祯 | 9.71 | 18.64 | +0.06 | +0.62% | 176885 | 16919.14 | 2.60% | | 600375 | 汉马科技 | 8.10 | 38.47 | +0.05 | +0.62% | 846540 | 68766.84 | 7.78% | | 603110 | 东方材料 | 18.08 | 407.40 | +0.11 | +0.61% | 195020 | 35327.57 | 9.69% | | 600990 | 四创电子 | 28.36 | -30.71 | +0.16 | +0.57% | 72549 | 20588.36 | 2.70% | | 002556 | 辉隆股份 | 5.46 | 49.63 | +0.03 | +0.55% | 85319 | 4652.706 | 0.90% | | 603815 | 交建股份 | 13.69 | 50.71 | +0.07 | +0.51% | 156051 | 21324.67 | 2.52% | | 600585 | 海螺水泥 | 23.22 | 14.08 | +0.11 | +0.48% | 244553 | 56736.53 | 0.61% | | 300886 | 华业香料 | 28.35 | 72.27 | +0.11 | +0.39% | 10524 | 2983.587 | 2.41% | | 688367 | 工大高科 | 21.80 | 84.84 | +0.08 | +0.37% | 28546.93 | 6203.998 | 3.26% | | 301234 | 五洲医疗 | 43.50 | 103.00 | +0.15 | +0.35% | 12275 | 5258.668 | 1.81% | | 300883 | 龙利得 | 6.70 | -356.20 | +0.02 | +0.30% | 65023 | 4362.327 | 1.97% | | 600808 | 马钢股份 | 4.00 | -8.58 | +0.01 | +0.25% | 1699589 | 67514.44 | 2.85% | | 600255 | 鑫科材料 | 4.18 | 157.38 | +0.01 | +0.24% | 872740.9 | 36440.67 | 4.83% | | 300452 | 山河药辅 | 12.91 | 25.89 | +0.03 | +0.23% | 27012 | 3494.731 | 1.45% | | 000596 | 古井贡酒 | 160.58 | 15.14 | +0.37 | +0.23% | 25102 | 39922.12 | 0.61% | | 605108 | 同庆楼 | 19.94 | 56.89 | +0.04 | +0.20% | 26001 | 5203.419 | 1.00% | | 301167 | 建研设计 | 15.88 | 88.93 | +0.03 | +0.19% | 13557 | 2153.426 | 1.91% | | 601801 | 皖新传媒 | 6.52 | 15.87 | +0.01 | +0.15% | 68733 | 4477.021 | 0.35% | | 600237 | 铜峰电子 | 7.36 | 43.13 | +0.01 | +0.14% | 138696 | 10241.59 | 2.23% | | 600551 | 时代出版 | 8.51 | 13.21 | +0.01 | +0.12% | 34504 | 2943.252 | 0.51% | | 603599 | 广信股份 | 11.91 | 15.12 | +0.01 | +0.08% | 58603 | 6991.498 | 0.64% | | 002997 | 瑞鹄模具 | 39.44 | 19.87 | +0.03 | +0.08% | 72015 | 28361.09 | 3.44% | | 688733 | 壹石通 | 26.81 | -473.78 | +0.02 | +0.07% | 56732.24 | 15378.61 | 2.84% | | 301519 | 舜禹股份 | 14.11 | -132.87 | +0.01 | +0.07% | 12826 | 1809.684 | 1.64% | | 600444 | 国机通用 | 17.67 | 51.81 | +0.01 | +0.06% | 23605 | 4166.804 | 1.61% | | 000417 | 合百集团 | 5.92 | 26.88 | 0.00 | 0.00% | 100268 | 5945.595 | 1.29% | | 000930 | 中粮科技 | 5.95 | 155.81 | 0.00 | 0.00% | 101568 | 6025.436 | 0.55% | | 600567 | 山鹰国际 | 1.80 | -19.96 | 0.00 | 0.00% | 1049582 | 18844.96 | 1.81% | | 002014 | 永新股份 | 11.20 | 14.57 | 0.00 | 0.00% | 36125 | 4053.175 | 0.60% | | 002607 | 中公教育 | 2.76 | 131.38 | 0.00 | 0.00% | 1317789 | 36493.03 | 2.59% | | 300692 | 中环环保 | -- | -- | -- | -- | -- | -- | -- | | 001217 | 华尔泰 | 11.98 | 86.48 | 0.00 | 0.00% | 51355 | 6140.066 | 1.56% | | 603395 | 红四方 | 33.97 | 163.48 | -0.03 | -0.09% | 18238 | 6201.997 | 3.40% | | 301581 | 黄山谷捷 | 55.27 | 49.61 | -0.05 | -0.09% | 7955 | 4426.214 | 3.98% | | 603801 | 志邦家居 | 9.31 | 10.79 | -0.01 | -0.11% | 33418 | 3110.195 | 0.77% | | 002555 | 三七互娱 | 21.71 | 17.10 | -0.03 | -0.14% | 552287 | 119960.7 | 3.45% | | 000713 | 国投丰乐 | 6.82 | 65.27 | -0.01 | -0.15% | 64684 | 4418.574 | 1.05% | | 601918 | 新集能源 | 6.23 | 7.55 | -0.01 | -0.16% | 265787 | 16568.5 | 1.03% | | 603656 | 泰禾智能 | 22.88 | 164.62 | -0.04 | -0.17% | 59975 | 13775.73 | 3.27% | | 002983 | 芯瑞达 | 20.93 | 35.58 | -0.04 | -0.19% | 18171 | 3822.065 | 1.42% | | 600218 | 全柴动力 | 9.23 | 45.93 | -0.02 | -0.22% | 67386 | 6224.742 | 1.55% | | 600502 | 安徽建工 | 4.57 | 6.11 | -0.01 | -0.22% | 158093 | 7212.136 | 0.92% | | 300344 | ST立方 | 4.53 | -22.19 | -0.01 | -0.22% | 156267 | 7098.655 | 2.44% | | 300247 | 融捷健康 | 4.17 | 51.03 | -0.01 | -0.24% | 140130 | 5854.061 | 1.74% | | 000521 | 长虹美菱 | 7.13 | 10.47 | -0.02 | -0.28% | 74718 | 5323.465 | 0.85% | | 600971 | 恒源煤电 | 6.76 | 44.02 | -0.02 | -0.29% | 51267 | 3469.738 | 0.43% | | 600575 | 淮河能源 | 3.36 | 17.88 | -0.01 | -0.30% | 186291 | 6267.068 | 0.48% | | 000153 | 丰原药业 | 6.46 | 21.93 | -0.02 | -0.31% | 36399 | 2358.329 | 0.80% | | 600909 | 华安证券 | 6.32 | 16.37 | -0.02 | -0.32% | 525122 | 33121.26 | 1.12% | | 001279 | 强邦新材 | 37.90 | 89.24 | -0.12 | -0.32% | 8455 | 3212.238 | 2.25% | | 002557 | 洽洽食品 | 21.40 | 18.00 | -0.07 | -0.33% | 32128 | 6885.337 | 0.64% | | 603357 | 设计总院 | 8.38 | 10.29 | -0.03 | -0.36% | 29328 | 2461.512 | 0.53% | | 002042 | 华孚时尚 | 5.30 | -39.63 | -0.02 | -0.38% | 400151 | 21290.19 | 2.35% | | 835892 | 中科美菱 | 21.07 | 108.96 | -0.08 | -0.38% | 9311 | 1966.263 | 3.34% | | 600935 | 华塑股份 | 2.40 | -21.31 | -0.01 | -0.41% | 176704 | 4239.99 | 0.50% | | 000543 | 皖能电力 | 7.10 | 7.76 | -0.03 | -0.42% | 220416 | 15640.86 | 0.97% | | 430478 | 峆一药业 | 21.98 | 28.38 | -0.10 | -0.45% | 12379 | 2730.935 | 2.62% | | 003027 | 同兴科技 | 19.41 | 35.34 | -0.09 | -0.46% | 18762 | 3632.596 | 1.79% | | 002361 | 神剑股份 | 6.13 | 148.14 | -0.03 | -0.49% | 153604 | 9470.311 | 1.90% | | 300577 | 开润股份 | 23.60 | 17.71 | -0.12 | -0.51% | 12321 | 2896.106 | 0.88% | | 600470 | 六国化工 | 5.54 | -18.83 | -0.03 | -0.54% | 62875 | 3499.653 | 1.21% | | 600520 | 三佳科技 | 28.19 | 283.28 | -0.16 | -0.56% | 35949 | 10196.72 | 2.27% | | 301501 | 恒鑫生活 | 47.11 | 28.97 | -0.27 | -0.57% | 14931 | 7066.216 | 4.04% | | 920489 | 佳先股份 | 22.38 | -3580.05 | -0.13 | -0.58% | 41462 | 9345.667 | 4.84% | | 603198 | 迎驾贡酒 | 41.15 | 14.08 | -0.24 | -0.58% | 43806 | 18017.64 | 0.55% | | 001390 | 古麒绒材 | 24.35 | 28.65 | -0.15 | -0.61% | 14137 | 3453.894 | 2.89% | | 688165 | 埃夫特-U | 25.26 | -58.32 | -0.16 | -0.63% | 106355.2 | 27191.46 | 2.04% | | 000728 | 国元证券 | 9.13 | 15.04 | -0.06 | -0.65% | 446887 | 40824.08 | 1.02% | | 002817 | 黄山胶囊 | 7.58 | 41.13 | -0.05 | -0.66% | 37734 | 2861.716 | 1.30% | | 001387 | 雪祺电气 | 13.50 | 25.19 | -0.09 | -0.66% | 14202 | 1923.076 | 1.25% | | 002597 | 金禾实业 | 20.84 | 18.39 | -0.14 | -0.67% | 49896 | 10405.26 | 0.88% | | 603589 | 口子窖 | 33.39 | 14.05 | -0.23 | -0.68% | 29032 | 9705.64 | 0.49% | | 300134 | 大富科技 | 12.28 | -20.70 | -0.09 | -0.73% | 126982 | 15741.84 | 1.78% | | 301586 | 佳力奇 | 54.06 | 58.57 | -0.40 | -0.73% | 17315 | 9368.535 | 3.27% | | 600577 | 精达股份 | 10.40 | 38.59 | -0.08 | -0.76% | 1864031 | 196263.5 | 8.67% | | 002005 | ST德豪 | 2.38 | -24.24 | -0.02 | -0.83% | 94106 | 2231.206 | 0.54% | | 603308 | 应流股份 | 32.52 | 68.43 | -0.28 | -0.85% | 89399 | 29323.24 | 1.32% | | 301408 | 华人健康 | 12.66 | 30.06 | -0.11 | -0.86% | 31663 | 4027.144 | 2.12% | | 301321 | 翰博高新 | 17.08 | -18.17 | -0.15 | -0.87% | 46022 | 7934.805 | 3.12% | | 300218 | 安利股份 | 18.74 | 20.85 | -0.17 | -0.90% | 50419 | 9471.206 | 2.33% | | 600761 | 安徽合力 | 21.93 | 15.24 | -0.20 | -0.90% | 99696 | 21749.75 | 1.12% | | 300783 | 三只松鼠 | 24.10 | 37.74 | -0.22 | -0.90% | 47278 | 11459.58 | 1.69% | | 301049 | 超越科技 | 21.78 | -18.86 | -0.20 | -0.91% | 15165 | 3312.048 | 3.54% | | 600054 | 黄山旅游 | 11.76 | 27.68 | -0.11 | -0.93% | 89942 | 10603.05 | 1.75% | | 600199 | 金种子酒 | 10.49 | -20.24 | -0.10 | -0.94% | 85422 | 8987.122 | 1.30% | | 603689 | 皖天然气 | 8.50 | 12.71 | -0.09 | -1.05% | 25798 | 2201.32 | 0.53% | | 600983 | 惠而浦 | 10.22 | 20.27 | -0.11 | -1.06% | 23112 | 2371.167 | 0.30% | | 600552 | 凯盛科技 | 12.99 | 81.79 | -0.14 | -1.07% | 297100 | 38809.37 | 3.15% | | 688027 | 国盾量子 | 351.00 | -1779.53 | -3.79 | -1.07% | 25667.27 | 90347.25 | 3.19% | | 003038 | 鑫铂股份 | 16.79 | 76.94 | -0.19 | -1.12% | 41159 | 6977.891 | 2.49% | | 300815 | 玉禾田 | 26.61 | 18.65 | -0.31 | -1.15% | 88204 | 23564.52 | 2.26% | | 688352 | 颀中科技 | 14.46 | 68.65 | -0.17 | -1.16% | 325564 | 47404.8 | 8.90% | | 603199 | 九华旅游 | 36.12 | 18.73 | -0.43 | -1.18% | 27199 | 9860.83 | 2.46% | | 301429 | 森泰股份 | 18.96 | 40.39 | -0.25 | -1.30% | 8519 | 1623.978 | 1.93% | | 300956 | 英力股份 | 18.01 | 339.03 | -0.25 | -1.37% | 61455 | 11149.54 | 2.92% | | 002969 | 嘉美包装 | 3.48 | 22.83 | -0.05 | -1.42% | 86547 | 3035.06 | 0.91% | | 301129 | 瑞纳智能 | 28.10 | 43.92 | -0.43 | -1.51% | 23437 | 6659.851 | 6.27% | | 600318 | 新力金融 | 9.50 | 132.58 | -0.16 | -1.66% | 160958 | 15349.38 | 3.14% | | 688162 | 巨一科技 | 36.16 | 131.83 | -0.62 | -1.69% | 38273.07 | 13956.64 | 2.79% | | 600012 | 皖通高速 | 13.33 | 13.35 | -0.24 | -1.77% | 96917 | 12950.68 | 0.83% | | 300274 | 阳光电源 | 161.98 | 24.31 | -3.02 | -1.83% | 928504.9 | 1519699 | 5.84% | | 603768 | 常青股份 | 12.21 | 294.79 | -0.23 | -1.85% | 25053 | 3082.873 | 1.05% | | 002690 | 美亚光电 | 20.26 | 26.28 | -0.43 | -2.08% | 88770 | 18067.42 | 2.05% | | 001230 | 劲旅环境 | 23.15 | 20.69 | -0.55 | -2.32% | 25057 | 5840.001 | 4.72% | | 688768 | 容知日新 | 46.81 | 34.01 | -1.17 | -2.44% | 17362.15 | 8189.836 | 1.99% | | 603031 | 安孚科技 | 42.78 | 60.74 | -1.12 | -2.55% | 73567 | 31754.44 | 3.48% | | 603429 | 集友股份 | 13.54 | -1514.80 | -0.39 | -2.80% | 186769 | 25180.79 | 3.56% | | 000887 | 中鼎股份 | 24.86 | 24.19 | -0.72 | -2.81% | 543901 | 136497.9 | 4.14% | | 301529 | 福赛科技 | 78.31 | 58.00 | -2.29 | -2.84% | 23351 | 18538.88 | 5.16% | | 430718 | 合肥高科 | 18.42 | 23.91 | -0.54 | -2.85% | 12767 | 2391.222 | 2.99% | | 688630 | 芯碁微装 | 141.34 | 92.16 | -4.32 | -2.97% | 70283.35 | 100786.1 | 5.33% | | 001282 | 三联锻造 | 21.34 | 31.83 | -0.67 | -3.04% | 62565 | 13454.51 | 8.00% | | 001311 | 多利科技 | 25.43 | 21.73 | -0.83 | -3.16% | 62850 | 16153.53 | 7.97% | | 301217 | 铜冠铜箔 | 31.23 | -413.49 | -1.06 | -3.28% | 291062 | 92296.77 | 3.51% | | 605189 | 富春染织 | 15.85 | 54.95 | -0.56 | -3.41% | 65665 | 10451.23 | 3.38% | | 002347 | 泰尔股份 | 7.96 | 784.62 | -0.31 | -3.75% | 431127 | 34726.22 | 8.74% | | 688610 | 埃科光电 | 78.79 | 149.19 | -3.13 | -3.82% | 16126.26 | 12772.98 | 3.94% | | 000619 | 海螺新材 | 5.86 | -21.05 | -0.32 | -5.18% | 223437 | 13320.62 | 6.21% | | 002140 | 东华科技 | 12.80 | 20.55 | -0.70 | -5.19% | 772810 | 100557.3 | 14.22% | | 002743 | 富煌钢构 | 5.01 | 49.36 | -0.31 | -5.83% | 616799 | 30963.58 | 14.19% |
|