|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:21下跌家数:6平均涨幅:+1.24%平均换手:3.25%总成交额:83.13亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000572 | 海马汽车 | 5.73 | -150.34 | +0.33 | +6.11% | 1478570 | 84217.55 | 9.00% | | 000793 | ST华闻 | 2.84 | -7.83 | +0.14 | +5.19% | 518366 | 14424.73 | 2.64% | | 601969 | 海南矿业 | 8.42 | 28.80 | +0.35 | +4.34% | 264879 | 21970.47 | 1.34% | | 000955 | 欣龙控股 | 5.43 | -575.11 | +0.17 | +3.23% | 284868 | 15244.85 | 5.30% | | 002320 | 海峡股份 | 9.44 | 113.89 | +0.29 | +3.17% | 537503 | 50202.44 | 2.41% | | 002596 | 海南瑞泽 | 3.95 | -17.35 | +0.10 | +2.60% | 724436 | 28327.85 | 6.32% | | 600238 | *ST椰岛 | 6.05 | -17.32 | +0.12 | +2.02% | 67686 | 4026.249 | 1.52% | | 000567 | 海德股份 | 6.57 | 129.58 | +0.13 | +2.02% | 183744 | 12004.12 | 0.94% | | 603069 | 海汽集团 | 22.00 | -59.27 | +0.38 | +1.76% | 93199 | 20395.77 | 2.95% | | 600515 | 海南机场 | 4.09 | 157.53 | +0.07 | +1.74% | 1153331 | 46888.26 | 1.26% | | 000886 | 海南高速 | 6.65 | -2181.00 | +0.11 | +1.68% | 199914 | 13212.3 | 2.04% | | 600259 | 广晟有色 | 56.58 | 251.85 | +0.79 | +1.42% | 102894 | 57998.39 | 3.06% | | 000735 | 罗牛山 | 6.36 | -323.35 | +0.08 | +1.27% | 182175 | 11475.98 | 1.58% | | 688676 | 金盘科技 | 53.58 | 39.93 | +0.66 | +1.25% | 114644.1 | 61674.01 | 2.49% | | 002693 | *ST双成 | 7.56 | -39.27 | +0.09 | +1.20% | 160746 | 12052.07 | 3.91% | | 002865 | 钧达股份 | 41.81 | -17.77 | +0.35 | +0.84% | 58611 | 24542.19 | 2.61% | | 000796 | 凯撒旅业 | 6.23 | -90.46 | +0.04 | +0.65% | 1092556 | 67166.16 | 8.21% | | 600221 | 海航控股 | 1.60 | -302.96 | +0.01 | +0.63% | 3594136 | 56845.1 | 1.09% | | 600759 | 洲际油气 | 2.28 | 22.09 | +0.01 | +0.44% | 1214639 | 27436.73 | 2.93% | | 601118 | 海南橡胶 | 5.26 | 100.57 | +0.02 | +0.38% | 297081 | 15608.16 | 0.69% | | 000566 | 海南海药 | 5.42 | -4.74 | +0.02 | +0.37% | 186079 | 9978.444 | 1.60% | | 000657 | 中钨高新 | 18.35 | 42.66 | -0.08 | -0.43% | 585714 | 107092.9 | 4.67% | | 300189 | 神农种业 | 4.33 | -89.42 | -0.03 | -0.69% | 456310 | 19599.6 | 5.15% | | 300086 | 康芝药业 | 7.03 | -18.88 | -0.05 | -0.71% | 356327 | 25125.03 | 8.09% | | 605199 | ST葫芦娃 | 8.78 | -11.22 | -0.08 | -0.90% | 22011 | 1932.777 | 0.55% | | 000571 | 新大洲A | 5.08 | -26.23 | -0.06 | -1.17% | 198445 | 10052.86 | 2.44% | | 000505 | 京粮控股 | 6.11 | 221.84 | -0.32 | -4.98% | 194045 | 11798.98 | 3.07% |
|