|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康芝药业(300086)海南省上涨家数:24下跌家数:3平均涨幅:+4.22%平均换手:8.26%总成交额:282.72亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300086 | 康芝药业 | 10.62 | -25.43 | +1.77 | +20.00% | 1248762 | 124158.6 | 28.34% | | 000566 | 海南海药 | 6.77 | -5.97 | +0.62 | +10.08% | 972516.9 | 65108.99 | 8.34% | | 000955 | 欣龙控股 | 7.38 | -1579.28 | +0.67 | +9.99% | 336664 | 24567.63 | 6.26% | | 601969 | 海南矿业 | 13.02 | 55.08 | +1.18 | +9.97% | 1097922 | 137561.7 | 5.54% | | 000572 | 海马汽车 | 10.94 | -66.56 | +0.90 | +8.96% | 4765675 | 506493.7 | 29.02% | | 603069 | 海汽集团 | 28.64 | -64.73 | +1.79 | +6.67% | 280413 | 79622.93 | 8.87% | | 002320 | 海峡股份 | 14.09 | 188.76 | +0.86 | +6.50% | 1143195 | 159507.6 | 5.12% | | 002596 | 海南瑞泽 | 4.80 | -23.37 | +0.24 | +5.26% | 1497767 | 72097.18 | 13.06% | | 600759 | 洲际油气 | 2.84 | 28.39 | +0.13 | +4.80% | 5368773 | 152508.2 | 12.96% | | 000567 | 海德股份 | 7.84 | -944.02 | +0.29 | +3.84% | 568422 | 44628.47 | 2.92% | | 000796 | 凯撒旅业 | 7.70 | -110.60 | +0.26 | +3.49% | 2300686 | 179842.8 | 17.29% | | 300189 | 神农种业 | 5.48 | -236.17 | +0.18 | +3.40% | 2056517 | 113676.3 | 23.20% | | 000886 | 海南高速 | 7.91 | 718.47 | +0.24 | +3.13% | 765822 | 60678.52 | 7.83% | | 000571 | 新大洲A | 5.55 | -34.44 | +0.16 | +2.97% | 229605 | 12697.2 | 2.82% | | 605199 | ST葫芦娃 | 9.90 | -23.56 | +0.28 | +2.91% | 108072 | 10670.4 | 2.70% | | 601118 | 海南橡胶 | 6.27 | 92.94 | +0.17 | +2.79% | 932912.9 | 58501.31 | 2.18% | | 000735 | 罗牛山 | 8.45 | -118.54 | +0.22 | +2.67% | 795056 | 67457.88 | 6.91% | | 600515 | 海南机场 | 5.42 | 199.76 | +0.12 | +2.26% | 2541329 | 138146.2 | 2.77% | | 000505 | 京粮控股 | 7.27 | -99.29 | +0.15 | +2.11% | 212595 | 15422.39 | 3.36% | | 002865 | 钧达股份 | 43.21 | -21.32 | +0.69 | +1.62% | 211466 | 92338.5 | 9.40% | | 600221 | 海航控股 | 1.90 | -329.54 | +0.03 | +1.60% | 9858428 | 187895.7 | 3.00% | | 002693 | *ST双成 | 8.15 | -78.62 | +0.11 | +1.37% | 86208 | 7032.57 | 2.10% | | 000793 | ST华闻 | 3.07 | -8.70 | +0.04 | +1.32% | 392438 | 11937.62 | 2.00% | | 000657 | 中钨高新 | 22.59 | 48.10 | +0.03 | +0.13% | 1059088 | 240413.7 | 7.33% | | 600238 | *ST椰岛 | 6.76 | -22.80 | -0.04 | -0.59% | 84132 | 5760.72 | 1.89% | | 600259 | 广晟有色 | 52.14 | 167.74 | -0.61 | -1.16% | 52068 | 27195.09 | 1.55% | | 688676 | 金盘科技 | 77.52 | 54.31 | -1.79 | -2.26% | 290212.3 | 231296 | 6.31% |
|