中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华润材料(301090)江苏省上涨家数:264下跌家数:412平均涨幅:-0.11%平均换手:2.20%总成交额:1058.39亿元
更新时间：2025-08-27 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301389隆扬电子58.38174.04+7.98+15.83%193170108815.723.54%
002380科远智慧29.9226.60+2.72+10.00%13069837754.099.22%
601512中新集团8.9131.47+0.81+10.00%17400315330.961.16%
603359东珠生态8.38-5.90+0.61+7.85%845131.170361.518.95%
300394天孚通信155.2575.98+10.47+7.23%255795388848.73.30%
688097博众精工37.1142.64+2.46+7.10%80604.1829469.291.81%
688205德科立100.42172.81+5.37+5.65%54385.23527213.44%
002463沪电股份60.8337.40+3.18+5.52%464493280852.42.42%
600200*ST苏吴1.17-169.97+0.06+5.41%127526014636.3417.94%
688048长光华芯80.12-292.53+4.07+5.35%54373.1842631.655.12%
603366日出东方11.4842.82+0.58+5.32%49380956138.786.07%
002484江海股份28.8436.62+1.45+5.29%27741478934.213.38%
603922金鸿顺24.64499.87+1.22+5.21%6967417229.13.89%
003043华亚智能48.7387.88+2.36+5.09%5443226335.736.82%
300931通用电梯10.04-36.03+0.48+5.02%10461510541.335.66%
300798锦鸡股份9.62-535.87+0.45+4.91%36355634802.559.75%
300331苏大维格24.93-105.03+1.11+4.66%16693941353.227.94%
300420五洋自控4.72-95.00+0.21+4.66%64265529966.925.76%
000700模塑科技10.1114.73+0.44+4.55%44163244159.184.81%
605298必得科技27.61107.56+1.20+4.54%4226211453.92.29%
688218江苏北人27.14146.69+1.17+4.51%40275.2710835.143.40%
688711宏微科技28.87-527.25+1.19+4.30%53753.8515255.112.52%
600105永鼎股份10.4443.78+0.42+4.19%916475.194810.466.27%
688588凌志软件18.8637.79+0.75+4.14%84465.8215618.582.11%
688800瑞可达72.9871.75+2.88+4.11%80085.1557770.623.89%
300975商络电子13.39107.83+0.52+4.04%63930487331.4813.52%
603382海阳科技37.3440.51+1.40+3.90%11146341644.6131.38%
002553南方精工34.5292.07+1.28+3.85%457027158682.318.22%
688170德龙激光38.06-90.00+1.41+3.85%33326.5312848.83.22%
688052纳芯微192.04-126.93+6.77+3.65%13457.3225520.840.94%
300029*ST天龙6.58-32.09+0.23+3.62%263951712.091.32%
688508芯朋微67.2855.95+2.33+3.59%44040.3429257.483.35%
688685迈信林66.63124.13+2.30+3.58%38110.8125246.822.62%
301559中集环科19.4246.35+0.66+3.52%6543012538.277.27%
600475华光环能23.1834.25+0.78+3.48%16802538817.321.78%
870299灿能电力20.7467.96+0.67+3.34%273785665.3046.07%
688661和林微纳47.80249.37+1.54+3.33%33016.5815728.152.18%
688515裕太微-U108.43-41.65+3.44+3.28%11253.2411945.012.26%
600268国电南自10.8324.67+0.33+3.14%36478339428.843.61%
688536思瑞浦157.80-324.86+4.80+3.14%24242.5137751.111.83%
688286敏芯股份82.76-258.39+2.39+2.97%11555.659498.3982.06%
603486科沃斯99.2548.49+2.80+2.90%3416433702.630.60%
605133嵘泰股份39.2065.51+1.10+2.89%3567913778.981.48%
301502华阳智能62.00117.45+1.70+2.82%105756511.494.48%
002009天奇股份18.24-60.76+0.50+2.82%18732634314.045.29%
300682朗新集团25.88-108.01+0.70+2.78%20385752620.311.97%
603013亚普股份23.8524.39+0.64+2.76%346268186.530.68%
832662方盛股份39.90143.60+1.07+2.76%2935011501.7511.94%
002796世嘉科技14.65124.44+0.39+2.73%11283616360.24.98%
002747埃斯顿25.01-27.08+0.65+2.67%22371955722.782.86%
605218伟时电子25.1391.45+0.65+2.66%247516135.051.16%
300031宝通科技27.9265.46+0.72+2.65%20711557147.795.89%
600287江苏舜天6.2560.03+0.16+2.63%710894432.721.63%
688017绿的谐波155.69391.18+3.94+2.60%28315.2343583.611.54%
003015日久光电19.8069.56+0.50+2.59%17263933933.456.98%
600775南京熊猫12.90-66.15+0.32+2.54%27441935194.294.08%
603205健尔康31.3139.37+0.77+2.52%4190213093.5910.74%
603206嘉环科技18.8990.04+0.46+2.50%7597014482.132.49%
688030山石网科22.67-30.00+0.52+2.35%23395.115326.0121.30%
688535华海诚科97.00226.88+2.22+2.34%12731.3912232.642.43%
603958哈森股份17.98-41.19+0.41+2.33%445618030.162.03%
603489八方股份29.66100.63+0.66+2.28%239677092.681.02%
839371欧福蛋业12.1256.50+0.26+2.19%482195842.4692.49%
002778中晟高科19.21-20.95+0.41+2.18%287235487.752.34%
688697纽威数控16.1623.32+0.34+2.15%30262.554847.1530.66%
300809华辰装备48.56254.16+1.02+2.15%3081314875.782.05%
000816智慧农业3.35-88.68+0.07+2.13%730751.124845.955.09%
002530金财互联10.874073.56+0.22+2.07%31853134523.654.58%
603389*ST亚振27.85-66.52+0.56+2.05%346879749.2711.32%
688720艾森股份50.00120.66+1.00+2.04%24283.4112039.714.39%
603269海鸥股份11.7435.55+0.23+2.00%8660710284.372.81%
688371菲沃泰23.73171.91+0.46+1.98%24949.635904.3060.74%
688003天准科技60.3585.68+1.16+1.96%42503.225302.932.19%
688429时创能源15.70-8.32+0.30+1.95%13531.622116.411.13%
301101明月镜片50.6056.11+0.94+1.89%2947514814.311.54%
688001华兴源创30.07-27.16+0.55+1.86%17534.255238.5280.39%
002245蔚蓝锂芯17.6731.19+0.32+1.84%27430348111.562.53%
688103国力股份67.85126.20+1.22+1.83%5609.223776.5540.59%
603912佳力图10.77813.07+0.19+1.80%15972217014.12.95%
002255海陆重工9.1417.22+0.16+1.78%21508919584.033.37%
603339四方科技18.4132.81+0.32+1.77%15451727636.184.99%
688261东微半导74.03207.35+1.24+1.70%21714.0415922.451.77%
688186广大特材27.7042.18+0.46+1.69%47431.9313133.231.69%
600562国睿科技29.1961.49+0.48+1.67%7140620869.150.57%
688257新锐股份17.2423.66+0.28+1.65%27023.854628.8741.07%
000681视觉中国22.97132.89+0.37+1.64%25523258386.673.78%
688601力芯微44.7272.60+0.72+1.64%15605.126941.8861.17%
688693锴威特40.52-31.74+0.65+1.63%13719.185507.4393.53%
688698伟创电气59.9550.95+0.96+1.63%27867.2316554.791.30%
688076ST诺泰43.4828.20+0.69+1.61%25935.4811238.840.82%
300617安靠智电36.1042.37+0.56+1.58%252839094.621.80%
873593鼎智科技44.00181.96+0.68+1.57%162757124.31.01%
002384东山精密57.6984.39+0.89+1.57%300779171056.82.17%
002808*ST恒久5.26-30.66+0.08+1.54%394572069.752.11%
605588冠石科技56.70-118.09+0.86+1.54%141447942.191.93%
603693江苏新能13.9837.75+0.21+1.53%9516613295.561.07%
002445中南文化2.6858.63+0.04+1.52%718744.919271.13.04%
300660江苏雷利54.5477.41+0.79+1.47%5391429326.441.21%
688408中信博52.6719.63+0.76+1.46%20548.9410732.530.94%
301076新瀚新材52.41147.96+0.75+1.45%4740624598.144.32%
300827上能电气24.9427.51+0.35+1.42%10131225106.572.64%
603666亿嘉和33.76-45.39+0.47+1.41%3818312879.571.86%
837046亿能电力16.02114.95+0.22+1.39%153062455.5282.98%
688390固德威49.34-196.16+0.66+1.36%22059.2110819.630.91%
688259创耀科技45.4588.87+0.60+1.34%14929.186756.3291.34%
300373扬杰科技62.8628.97+0.81+1.31%5017131272.220.93%
002645华宏科技17.12-36.13+0.22+1.30%24110340783.934.65%
001332锡装股份38.7616.90+0.49+1.28%101093895.23.74%
603828ST柯利达4.801610.50+0.06+1.27%502202447.120.84%
301260格力博24.8588.24+0.31+1.26%4479011116.982.19%
002090金智科技10.4361.00+0.13+1.26%9677510129.892.44%
002491通鼎互联5.8130.25+0.07+1.22%23849113785.812.03%
300580贝斯特28.2448.16+0.34+1.22%5082414300.721.08%
603111康尼机电7.4916.40+0.09+1.22%21719416172.862.57%
688386泛亚微透68.4258.50+0.82+1.21%10183.437018.6941.12%
300707威唐工业15.95-260.45+0.19+1.21%575959216.154.02%
002315焦点科技53.3034.76+0.63+1.20%5537329698.982.74%
688558国盛智科30.2129.31+0.35+1.17%12599.513807.2080.95%
300450先导智能29.49531.78+0.34+1.17%12419036371.240.80%
002426胜利精密3.63-15.50+0.04+1.11%3790608138133.911.14%
688381帝奥微27.25-86.42+0.30+1.11%31142.518441.6261.63%
688232新点软件31.1947.54+0.34+1.10%27277.368536.8130.83%
834014特瑞斯13.8939.59+0.15+1.09%3623503.95930.52%
603416信捷电气59.3940.56+0.64+1.09%98885870.750.71%
603179新泉股份51.4025.41+0.55+1.08%2352212085.20.48%
688496清越科技10.31-59.88+0.11+1.08%22467.062329.1390.94%
688605先锋精科66.2764.13+0.70+1.07%8685.035697.1352.15%
600959江苏有线3.8245.68+0.04+1.06%2351898932.770.47%
605389长龄液压45.3869.04+0.47+1.05%75183394.410.55%
603115海星股份18.4426.50+0.19+1.04%154032820.990.64%
839790联迪信息51.69210.15+0.53+1.04%102315234.3741.88%
002409雅克科技60.9232.73+0.62+1.03%5671534443.071.78%
688516奥特维41.8016.06+0.42+1.01%25442.3810547.690.87%
300466赛摩智能11.00-66.08+0.11+1.01%11645612798.882.59%
600064南京高科8.047.35+0.08+1.01%851176805.060.49%
688353华盛锂电35.56-27.67+0.35+0.99%14793.065199.5741.24%
600370三房巷2.05-13.82+0.02+0.99%2392944953.130.61%
688147微导纳米40.1560.26+0.39+0.98%33616.4813406.733.32%
301137哈焊华通34.07160.97+0.33+0.98%3268111178.473.23%
301285鸿日达49.84-334.52+0.48+0.97%159977927.52.04%
605319无锡振华35.3421.00+0.34+0.97%215147637.421.01%
300563神宇股份42.24182.99+0.40+0.96%4355218415.43.49%
301611珂玛科技58.1073.70+0.54+0.94%1989911493.991.36%
002080中材科技37.3143.91+0.34+0.92%16326860281.310.97%
688375国博电子63.6890.07+0.58+0.92%8013.475053.2190.13%
301386未来电器24.4536.46+0.22+0.91%155663797.313.63%
300782卓胜微84.98-454.90+0.76+0.90%4274536190.410.95%
688225亚信安全22.08-57.18+0.19+0.87%30720.416761.4350.77%
300709精研科技53.6677.23+0.45+0.85%6440734520.544.33%
300618寒锐钴业40.8258.86+0.34+0.84%5574122714.212.05%
301061匠心家居104.2830.01+0.86+0.83%68947203.640.48%
000301东方盛虹9.88-29.66+0.08+0.82%857768416.520.13%
603155新亚强17.3749.00+0.14+0.81%406167095.021.29%
601222林洋能源6.2719.61+0.05+0.80%23071514436.381.12%
301187欧圣电气31.6529.73+0.25+0.80%128644061.881.94%
688700东威科技44.75241.48+0.35+0.79%21975.419811.330.74%
603988中电电机24.33465.40+0.19+0.79%247206010.331.05%
002559亚威股份10.4482.86+0.08+0.77%868459028.081.74%
002075沙钢股份6.6468.03+0.05+0.76%30068520025.11.37%
603259药明康德97.5320.99+0.73+0.75%210172206297.30.85%
000727冠捷科技2.70-27.05+0.02+0.75%47938713005.51.06%
603688石英股份40.77120.32+0.30+0.74%6361725796.631.17%
688358祥生医疗34.3328.18+0.25+0.73%7452.792583.3080.66%
603158腾龙股份15.1831.25+0.11+0.73%882026134368.617.97%
603915国茂股份16.6640.23+0.12+0.73%498428271.50.76%
301202朗威股份54.3672.75+0.39+0.72%2020110884.725.43%
002516旷达科技5.6847.24+0.04+0.71%975295550.70.67%
831834三维装备14.3746.76+0.10+0.70%6116875.9260.97%
600973宝胜股份5.80-26.71+0.04+0.69%1071906212.060.78%
300258精锻科技14.7067.87+0.10+0.68%8718012878.791.53%
301093华兰股份35.26101.09+0.23+0.66%218227681.61.39%
002877智能自控9.28387.15+0.06+0.65%12197611300.535.07%
002635安洁科技15.4968.56+0.10+0.65%13023720246.733.29%
002239奥特佳3.1090.53+0.02+0.65%34368910643.91.06%
301665泰禾股份31.3441.20+0.20+0.64%185005800.995.15%
300631久吾高科35.2555.19+0.22+0.63%4543815927.913.77%
300585奥联电子16.06-480.30+0.10+0.63%415486687.722.60%
603629利通电子25.70318.52+0.16+0.63%4500711508.861.76%
300623捷捷微电33.7655.53+0.21+0.63%7947226722.221.09%
300382斯莱克15.17-67.32+0.09+0.60%374585661.30.58%
300952恒辉安防29.9542.25+0.17+0.57%263487944.222.51%
600487亨通光电19.4717.32+0.11+0.57%38732575128.741.58%
300680隆盛科技44.4443.93+0.25+0.57%4282118919.412.44%
300292吴通控股5.3666.91+0.03+0.56%18914710139.291.69%
002182宝武镁业14.38112.22+0.08+0.56%10316914813.741.19%
600710苏美达11.1111.86+0.06+0.54%433614818.080.33%
300806斯迪克25.95248.09+0.14+0.54%21544956567.216.81%
300757罗博特科269.401419.87+1.44+0.54%55300146340.33.73%
002722物产金轮18.9328.88+0.10+0.53%444788451.4712.53%
603355莱克电气24.6911.93+0.13+0.53%89742214.80.16%
301160翔楼新材69.1238.40+0.36+0.52%81635635.981.07%
920007酉立智能78.1634.69+0.39+0.50%43243386.6534.06%
301226祥明智能36.13130.75+0.18+0.50%170856158.281.57%
688116天奈科技50.2072.26+0.25+0.50%50144.9124941.491.45%
300651金陵体育22.18140.86+0.11+0.50%5545112408.016.34%
688337普源精电39.0184.34+0.19+0.49%12057.414681.2161.78%
300507苏奥传感8.5251.63+0.04+0.47%979778370.941.26%
002156通富微电30.0366.97+0.14+0.47%23832971202.041.57%
300555ST路通10.95-37.50+0.05+0.46%70677750.36%
603381永臻股份24.2825.30+0.11+0.46%173504224.281.22%
688262国芯科技31.22-62.07+0.14+0.45%88598.2327360.082.64%
300337银邦股份11.85224.61+0.05+0.42%780299239.4891.10%
600667太极实业7.2224.25+0.03+0.42%16725312031.280.79%
603876鼎胜新材9.8325.67+0.04+0.41%509315003.440.55%
688503聚和材料53.0029.70+0.21+0.40%40574.5821258.382.25%
300346南大光电36.0487.58+0.14+0.39%13004946734.411.98%
300842帝科股份47.1230.52+0.18+0.38%169487944.681.34%
002947恒铭达44.8921.81+0.17+0.38%4745221409.542.47%
002079苏州固锝10.6680.91+0.04+0.38%651826941.260.81%
836221易实精密21.5445.28+0.08+0.37%62911353.0511.02%
603036如通股份20.2740.38+0.07+0.35%352597202.671.71%
601990南京证券8.9532.49+0.03+0.34%16736314930.530.46%
605058澳弘电子30.1329.91+0.10+0.33%112213395.860.79%
605258协和电子33.5743.03+0.11+0.33%117783968.891.34%
301329信音电子22.0656.71+0.07+0.32%114022520.732.65%
601688华泰证券22.2312.01+0.07+0.32%30106066692.540.41%
600389江山股份25.6828.21+0.08+0.31%4741212240.821.10%
300393中来股份6.44-9.76+0.02+0.31%1093277056.051.14%
603078江化微19.5183.78+0.06+0.31%390537608.061.01%
600584长电科技39.1147.90+0.12+0.31%3301211287781.84%
688689银河微电27.2257.84+0.08+0.29%6526.021770.9380.51%
601555东吴证券10.2917.69+0.03+0.29%37648138573.710.76%
603722阿科力52.95-197.42+0.15+0.28%2391712602.852.50%
605286同力日升44.3026.80+0.12+0.27%106784756.450.64%
688566吉贝尔37.6034.66+0.10+0.27%19095.347239.5320.96%
300753爱朋医疗34.63-531.97+0.09+0.26%3940313603.674.49%
603344星德胜26.9826.21+0.07+0.26%84392277.51.56%
000910大亚圣象8.0241.70+0.02+0.25%307862481.590.56%
300279和晶科技8.3663.41+0.02+0.24%948428008.3512.05%
301591肯特股份46.6851.27+0.11+0.24%74373463.472.19%
002172澳洋健康4.29115.99+0.01+0.23%23455310209.943.06%
688377迪威尔31.2077.43+0.07+0.22%3575.621113.4790.18%
002438江苏神通13.7623.15+0.03+0.22%473936513.041.01%
002160常铝股份4.6244.76+0.01+0.22%807573721.351.02%
301290东星医疗28.1231.44+0.06+0.21%304068762.84.46%
688607康众医疗29.36269.66+0.06+0.20%21938.296587.2962.49%
300342天银机电19.92113.10+0.04+0.20%17337134447.934.14%
301421波长光电86.71447.97+0.17+0.20%1646914204.933.56%
002519银河电子5.53-7.33+0.01+0.18%35414519619.23.17%
300128锦富技术5.72-28.76+0.01+0.18%1401528010.7911.08%
300873海晨股份23.6019.90+0.04+0.17%183914332.821.10%
837663明阳科技24.1041.49+0.04+0.17%126783070.42.00%
601456国联民生12.2269.95+0.02+0.16%21736526412.970.91%
601799星宇股份131.6025.27+0.21+0.16%68509051.4890.24%
603041美思德13.2660.83+0.02+0.15%198272631.971.08%
600406国电南瑞22.3823.36+0.03+0.13%17294538672.10.22%
600522中天科技16.0018.54+0.02+0.13%36792758628.571.08%
603028赛福天8.57-14.17+0.01+0.12%425333641.921.48%
605111新洁能35.1532.30+0.04+0.11%4978517440.11.20%
301339通行宝18.1349.57+0.02+0.11%320275808.61.91%
872931无锡鼎邦18.6654.81+0.02+0.11%4213785.37951.46%
300708聚灿光电9.3945.73+0.01+0.11%11937211246.381.61%
301560众捷汽车38.5545.91+0.04+0.10%79503063.33.44%
301030仕净科技19.66-4.99+0.02+0.10%290155685.331.80%
301310鑫宏业41.1646.03+0.04+0.10%100874133.982.01%
002387维信诺10.64-6.22+0.01+0.09%827318803.340.59%
603005晶方科技32.5168.94+0.03+0.09%14012945392.82.15%
688510航亚科技24.5752.67+0.02+0.08%15419.513782.0540.60%
603291联合水务12.5341.17+0.01+0.08%285803600.012.20%
300777中简科技39.7342.59+0.03+0.08%7323329293.111.73%
603680今创集团13.6326.18+0.01+0.07%193422641.670.25%
301023江南奕帆46.2140.64+0.03+0.06%103044764.872.48%
605376博迁新材48.2491.17+0.03+0.06%3037514595.241.16%
688022瀚川智能16.70-3.08+0.01+0.06%24049.424030.811.37%
600889南京化纤16.14-12.640.000.00%369805983.541.01%
600981汇鸿集团3.2447.400.000.00%832872703.460.37%
002024ST易购1.9524.900.000.00%929581813.710.10%
002127南极电商3.80-31.310.000.00%2022077709.591.02%
300091金通灵2.91-3.180.000.00%2372686953.031.61%
300217东方电热5.4328.980.000.00%1014675506.230.83%
002608江苏国信7.818.900.000.00%930247288.6890.25%
603966法兰泰克11.3922.430.000.00%701037976.861.76%
300655晶瑞电材11.65-117.710.000.00%20949824333.212.10%
003032*ST传智6.89-22.490.000.00%158171092.050.58%
688106金宏气体18.9874.160.000.00%24864.254717.5280.52%
301040中环海陆34.83-21.880.000.00%3333111627.133.54%
301078孩子王12.9366.680.000.00%18483423966.921.47%
301155海力风电78.75303.890.000.00%62484913.080.51%
688478晶升股份--------------
301587中瑞股份23.7574.970.000.00%62321478.90.85%
688758赛分科技20.2083.510.000.00%12197.642472.6262.87%
002976瑞玛精密27.17-224.77-0.01-0.04%68261859.151.05%
836547无锡晶海26.9739.93-0.01-0.04%45601231.9241.28%
300725药石科技45.1649.74-0.02-0.04%4128818733.92.27%
688231隆达股份22.3282.24-0.01-0.04%13644.83033.6591.08%
603185弘元绿能20.33-7.52-0.01-0.05%5028710243.510.74%
002395双象股份19.339.32-0.01-0.05%229124446.730.85%
301016雷尔伟19.2661.71-0.01-0.05%360647013.931.74%
300959线上线下47.5485.41-0.03-0.06%65523115.81.25%
603059倍加洁31.65-37.92-0.02-0.06%62511980.550.62%
301058中粮科工12.0726.17-0.01-0.08%312573781.490.61%
603286日盈电子35.35-2219.84-0.03-0.08%231538177.52.01%
000777中核科技21.5335.48-0.02-0.09%435609401.861.14%
920068天工股份21.2192.58-0.02-0.09%254365372.3964.06%
000738航发控制21.0543.48-0.02-0.09%384708099.840.29%
300964本川智能48.80140.31-0.05-0.10%151157364.982.75%
603201常润股份17.6312.59-0.02-0.11%113882020.260.61%
300421力星股份16.7685.94-0.02-0.12%557609330.742.42%
603203快克智能30.3635.21-0.04-0.13%95982898.320.39%
920167同享科技20.37356.03-0.03-0.15%53731094.2130.82%
002514宝馨科技6.24-5.97-0.01-0.16%622993895.511.12%
688260昀冢科技30.75-18.79-0.05-0.16%25400.797732.5242.12%
600805悦达投资5.85164.34-0.01-0.17%874375118.491.03%
002585双星新材5.82-18.90-0.01-0.17%747774361.210.84%
601009南京银行11.196.72-0.02-0.18%11013312357.280.09%
600925苏能股份5.0164.64-0.01-0.20%394851977.720.25%
688399硕世生物64.98-200.00-0.13-0.20%4904.143192.5170.58%
002077大港股份14.96361.31-0.03-0.20%660599873.4711.14%
688656浩欧博122.25267.67-0.25-0.20%6181.227563.2450.97%
601700风范股份4.83-352.23-0.01-0.21%426612066.290.37%
600970中材国际9.328.17-0.02-0.21%905048427.340.40%
688093世华科技41.7429.70-0.09-0.22%26022.4110796.690.99%
688657浩辰软件58.2256.48-0.13-0.22%6257.183658.2141.55%
002290禾盛新材35.4765.85-0.08-0.23%2991910645.71.21%
301179泽宇智能17.5433.92-0.04-0.23%263904654.681.12%
600862中航高科25.7531.08-0.06-0.23%6290716202.150.45%
603819神力股份12.60-58.17-0.03-0.24%179562268.90.82%
603283赛腾股份41.8922.09-0.10-0.24%3886116298.141.43%
603221爱丽家居12.4324.43-0.03-0.24%230912880.360.95%
002262恩华药业24.7820.71-0.06-0.24%306697608.980.35%
301557常友科技78.4632.47-0.19-0.24%33162607.592.99%
603018华设集团8.2516.23-0.02-0.24%393043246.750.57%
301168通灵股份43.4992.37-0.11-0.25%81033511.040.85%
605123派克新材72.9933.01-0.19-0.26%59214324.440.49%
601928凤凰传媒11.1716.26-0.03-0.27%454725091.150.18%
002623亚玛顿22.21-33.04-0.06-0.27%244815455.981.23%
603380易德龙40.3733.25-0.11-0.27%78853200.860.49%
688533上声电子29.2723.36-0.08-0.27%8997.552635.8290.55%
688182灿勤科技28.68174.13-0.08-0.28%33876.629607.3930.85%
002531天顺风能7.08300.81-0.02-0.28%601244264.20.34%
301360荣旗科技53.94111.46-0.16-0.30%71073849.452.79%
603787新日股份13.3684.29-0.04-0.30%276063711.421.20%
688599天合光能16.67-5.28-0.05-0.30%123314.320552.860.57%
603090宏盛股份33.2758.43-0.10-0.30%188956364.951.89%
301215中汽股份6.5750.50-0.02-0.30%887575864.910.67%
603358华达科技42.27179.44-0.13-0.31%113704831.990.26%
301491汉桑科技67.3235.17-0.21-0.31%1489610057.965.50%
301210金杨股份47.56111.90-0.15-0.31%161017625.923.70%
301186超达装备44.1136.21-0.14-0.32%29341298.820.39%
600557康缘药业18.7231.18-0.06-0.32%372716998.3110.66%
002546新联电子6.2310.48-0.02-0.32%706934410.960.88%
300416苏试试验18.5738.71-0.06-0.32%93409173721.85%
000425徐工机械9.2116.92-0.03-0.32%18846117283.190.23%
600908无锡银行6.115.91-0.02-0.33%665954070.380.33%
300933中辰股份8.94111.69-0.03-0.33%741596673.661.58%
688211中科微至35.68-67.74-0.12-0.34%2078.5743.9460.16%
301266宇邦新材35.60103.95-0.12-0.34%96203429.620.92%
300339润和软件66.66389.88-0.23-0.34%461981308323.55.94%
688376美埃科技52.0135.21-0.18-0.34%12781.916735.8692.51%
002293罗莱生活8.6415.67-0.03-0.35%317062738.490.38%
688580伟思医疗54.7146.19-0.19-0.35%9820.095339.1221.03%
300554三超新材25.37-19.20-0.09-0.35%247656331.293.13%
301238瑞泰新材19.23241.19-0.07-0.36%289875578.010.40%
600128苏豪弘业10.8279.11-0.04-0.37%246422677.421.00%
603323苏农银行5.385.51-0.02-0.37%828764469.560.41%
002564天沃科技8.05-13002.82-0.03-0.37%22821818466.92.66%
301170锡南科技29.4226.73-0.11-0.37%59401758.821.77%
300196长海股份15.9920.02-0.06-0.37%564588998.422.29%
688295中复神鹰23.50-100.05-0.09-0.38%11039.82589.0640.18%
603990麦迪科技15.45-27.07-0.06-0.39%552308578.951.80%
603312西典新能44.8426.33-0.18-0.40%63132828.061.20%
688472阿特斯9.9121.02-0.04-0.40%149146.414824.931.07%
603906龙蟠科技14.81-20.35-0.06-0.40%7561211209.071.34%
688192迪哲医药-U78.84-41.23-0.32-0.40%11393.429053.7880.28%
300284苏交科9.8476.71-0.04-0.40%865108506.280.72%
002471中超控股4.90-437.42-0.02-0.41%32751616113.972.51%
603400华之杰70.0043.20-0.29-0.41%123668667.5916.31%
601500通用股份4.7923.51-0.02-0.42%950984569.950.60%
603262技源集团31.1169.89-0.13-0.42%120133740.933.10%
002547春兴精工4.74-26.90-0.02-0.42%1401866659.031.27%
301195北路智控37.8926.59-0.16-0.42%100103790.691.14%
603707健友股份11.7025.76-0.05-0.43%317763729.970.20%
603125常青科技18.2138.16-0.08-0.44%128322338.851.27%
301229纽泰格22.6587.84-0.10-0.44%189824313.761.76%
002839张家港行4.505.80-0.02-0.44%1250145646.040.51%
000035中国天楹4.4785.04-0.02-0.45%867713890.950.36%
002150通润装备13.1820.16-0.06-0.45%580557641.111.62%
600078澄星股份6.52-26.40-0.03-0.46%425992777.840.64%
605099共创草坪32.2423.71-0.15-0.46%60871965.760.15%
688539高华科技33.99155.42-0.16-0.47%12190.554118.1151.16%
002391长青股份6.37-42.62-0.03-0.47%382792444.730.82%
688502茂莱光学424.99468.65-2.01-0.47%5367.122596.423.19%
603406天富龙45.6840.20-0.22-0.48%180848251.775.09%
300549优德精密20.55193.42-0.10-0.48%141392914.121.40%
871694中裕科技22.2124.38-0.11-0.49%85151885.5541.36%
002304洋河股份74.0536.34-0.37-0.50%2225616463.580.15%
601008连云港6.0049.30-0.03-0.50%1004056024.20.81%
300936中英科技43.13136.24-0.22-0.51%58492526.611.23%
688137近岸蛋白44.90-49.55-0.23-0.51%3878.811759.1091.19%
600746江苏索普7.7345.71-0.04-0.51%292782268.220.25%
300509新美星9.6542.39-0.05-0.52%330533213.81.34%
601155新城控股15.4241.92-0.08-0.52%6575310165.30.29%
000581威孚高科21.1214.51-0.11-0.52%6200013121.690.78%
002333罗普斯金5.4680.96-0.03-0.55%391362143.330.60%
301180万祥科技16.14-227.23-0.09-0.55%208283386.241.27%
301378通达海33.83-53.59-0.19-0.56%156935351.963.42%
002483润邦股份7.0313.14-0.04-0.57%493513486.290.56%
833533骏创科技34.96160.92-0.20-0.57%101343538.8971.40%
688531日联科技60.5169.19-0.35-0.58%10902.636598.9451.02%
600377宁沪高速13.8114.17-0.08-0.58%249863453.090.07%
605333沪光股份34.5021.78-0.20-0.58%146915094.230.34%
002496*ST辉丰1.70-14.37-0.01-0.58%789731341.670.71%
603035常熟汽饰15.2014.99-0.09-0.59%337455142.220.89%
300295三六五网15.16-30.61-0.09-0.59%311644752.411.86%
603375盛景微42.89153.28-0.26-0.60%92483972.621.45%
603655朗博科技36.12108.87-0.22-0.61%62252252.310.59%
603916苏博特11.1648.00-0.07-0.62%313553503.960.75%
300390天华新能20.6749.22-0.13-0.62%5311211018.310.79%
002223鱼跃医疗37.7920.06-0.24-0.63%3356912700.720.36%
688757胜科纳米32.97158.09-0.21-0.63%12181.283985.8733.74%
603929亚翔集成42.1816.09-0.27-0.64%7791833685.483.65%
300584海辰药业57.55154.71-0.37-0.64%3468319924.834.22%
603928兴业股份17.09118.61-0.11-0.64%418087181.991.60%
603066音飞储存12.3868.33-0.08-0.64%157801963.750.54%
603985恒润股份18.45-122.94-0.12-0.65%461938520.331.05%
688690纳微科技28.80122.20-0.19-0.66%24302.256987.2230.60%
000551创元科技12.0121.82-0.08-0.66%428255154.750.89%
601860紫金银行2.976.63-0.02-0.67%1711965088.230.48%
601975招商南油2.9711.22-0.02-0.67%40030811903.360.83%
870204沪江材料22.10115.37-0.15-0.67%76751694.3251.54%
002015协鑫能科13.1638.49-0.09-0.68%21269428047.71.31%
002866传艺科技18.90-114.24-0.13-0.68%388337353.072.14%
600486扬农化工72.2623.53-0.50-0.69%74185369.210.18%
834950迅安科技23.0728.15-0.16-0.69%4313998.39621.16%
600736苏州高新5.7539.89-0.04-0.69%599983471.310.52%
300201海伦哲5.7522.65-0.04-0.69%730764212.910.73%
300172中电环保5.7351.25-0.04-0.69%1153176644.892.20%
603879永悦科技7.13-16.09-0.05-0.70%182111304.080.51%
001373翔腾新材32.77348.50-0.23-0.70%64462132.711.95%
300664鹏鹞环保5.6921.97-0.04-0.70%318401820.260.42%
601952苏垦农发9.8420.92-0.07-0.71%524175180.740.38%
000525红太阳7.0222.94-0.05-0.71%1066147516.081.08%
300819聚杰微纤26.6458.55-0.19-0.71%97712611.550.73%
603117万林物流5.58290.19-0.04-0.71%316931774.30.53%
002966苏州银行8.347.22-0.06-0.71%1042008717.040.24%
603016新宏泰27.7361.08-0.20-0.72%114053179.710.77%
001205盛航股份16.4332.77-0.12-0.73%129002127.10.81%
300694蠡湖股份13.6575.32-0.10-0.73%262203598.971.22%
873665科强股份14.9842.25-0.11-0.73%3596539.78020.56%
002540亚太科技6.7619.86-0.05-0.73%1264198546.61.45%
603097江苏华辰22.6737.67-0.17-0.74%90462055.820.57%
600713南京医药5.3111.80-0.04-0.75%446062379.260.35%
301418协昌科技38.18121.42-0.29-0.75%110804227.753.76%
300265通光线缆10.43228.83-0.08-0.76%723797563.911.58%
603065宿迁联盛9.05104.68-0.07-0.77%206291872.181.05%
300522世名科技14.19447.53-0.11-0.77%246133505.40.94%
873339恒太照明10.2036.78-0.08-0.78%6942708.420.46%
002221东华能源8.8334.79-0.07-0.79%681866025.220.47%
301106骏成科技32.7534.73-0.26-0.79%64352115.940.63%
603800洪田股份47.42157.50-0.38-0.79%2287910883.291.10%
300240飞力达8.73-996.33-0.07-0.80%581715100.081.60%
301036双乐股份38.5739.08-0.31-0.80%97153756.821.38%
002787华源控股8.7037.81-0.07-0.80%269092351.371.07%
603955大千生态38.4813020.54-0.31-0.80%118534565.520.87%
833284灵鸽科技25.66-86.28-0.21-0.81%124833198.4461.84%
300141和顺电气9.76-60.67-0.08-0.81%378163711.681.50%
600919江苏银行10.936.01-0.09-0.82%52815557939.190.29%
600276恒瑞医药64.7658.44-0.54-0.83%199347129622.10.31%
000919金陵药业7.19245.49-0.06-0.83%442313190.190.75%
603890春秋电子14.2522.52-0.12-0.84%8783912533.962.00%
002708光洋股份13.03121.04-0.11-0.84%10029113105.841.95%
002576通达动力18.9440.63-0.16-0.84%377397159.7912.33%
605300佳禾食品14.15238.79-0.12-0.84%113561612.430.28%
603212赛伍技术11.74-14.82-0.10-0.84%462755449.071.06%
301012扬电科技22.2684.97-0.19-0.85%336107525.382.34%
300528幸福蓝海17.52-49.91-0.15-0.85%6511211425.621.75%
301278快可电子36.1676.71-0.31-0.85%53461941.431.19%
600300维维股份3.4715.79-0.03-0.86%2249757847.161.39%
688105诺唯赞25.41-472.26-0.22-0.86%12043.183085.0260.30%
605089味知香26.5241.53-0.23-0.86%50601345.850.37%
603351威尔药业29.8728.84-0.26-0.86%54441633.70.40%
001400江顺科技78.8930.20-0.69-0.87%108358442.587.22%
002478常宝股份5.649.02-0.05-0.88%459442597.480.64%
300864南大环境21.2520.93-0.19-0.89%82821769.420.52%
601218吉鑫科技4.4772.04-0.04-0.89%1925968639.871.99%
000421南京公用6.7040.56-0.06-0.89%362552438.050.63%
000936华西股份7.7851.60-0.07-0.89%991577747.8711.12%
836422润普食品14.3891.55-0.13-0.90%6490937.49040.98%
300927江天化学29.7915.76-0.27-0.90%211896323.561.50%
600854春兰股份5.4921.03-0.05-0.90%287001585.670.55%
001236弘业期货13.04296.67-0.12-0.91%8581111180.331.13%
601128常熟银行7.606.23-0.07-0.91%13200210064.990.40%
603276恒兴新材17.35116.42-0.16-0.91%92121621.181.19%
688178万德斯26.83-26.20-0.25-0.92%7452.212007.4010.88%
603299苏盐井神11.5014.23-0.11-0.95%326773769.270.42%
688113联测科技43.3030.13-0.42-0.96%61702697.4860.96%
002455百川股份7.1536.92-0.07-0.97%666194771.441.28%
300907康平科技37.5842.92-0.37-0.97%136865158.621.43%
300926博俊科技30.3419.92-0.30-0.98%4705314211.251.66%
300190维尔利4.04-3.87-0.04-0.98%1269875214.851.64%
300855图南股份31.0872.85-0.31-0.99%272048453.720.97%
605167利柏特11.0220.85-0.11-0.99%209302313.250.47%
002040南京港9.9330.30-0.10-1.00%780477776.071.61%
603136天目湖12.8532.49-0.13-1.00%355944587.61.32%
601007金陵饭店7.8796.46-0.08-1.01%493483896.171.27%
002807江阴银行4.895.58-0.05-1.01%1367796718.010.56%
301601惠通科技35.1548.05-0.36-1.01%135084759.834.27%
002394联发股份10.6610.25-0.11-1.02%645266968.892.00%
600501航天晨光25.13-28.94-0.26-1.02%5446213700.581.27%
002550千红制药10.6031.45-0.11-1.03%17878619163.61.90%
301010晶雪节能20.1575.73-0.21-1.03%93311900.680.86%
300260新莱应材39.3282.68-0.41-1.03%8269032523.092.87%
300641正丹股份24.908.65-0.26-1.03%11388028386.252.14%
600282南钢股份4.7611.78-0.05-1.04%1283566105.580.21%
603518锦泓集团11.3614.09-0.12-1.05%13782815796.124.01%
603699纽威股份33.0219.46-0.35-1.05%148764914.720.20%
600794保税科技4.6847.77-0.05-1.06%1469236885.281.22%
603982泉峰汽车9.36-6.82-0.10-1.06%370123484.851.09%
300429强力新材14.86-39.85-0.16-1.07%11480117081.262.88%
688448磁谷科技59.3689.23-0.64-1.07%21813.8812839.754.55%
603307扬州金泉40.5920.81-0.44-1.07%25681049.841.51%
603183建研院4.6051.30-0.05-1.08%426761975.070.86%
301393昊帆生物57.8044.90-0.63-1.08%90095235.312.14%
002081金螳螂3.6617.43-0.04-1.08%1391675113.70.53%
300905宝丽迪32.8347.70-0.36-1.08%214277031.841.55%
605183确成股份20.9715.71-0.23-1.08%111962355.370.27%
601010文峰股份2.7240.48-0.03-1.09%1185253236.50.64%
000626远大控股7.24-12.92-0.08-1.09%698205156.971.39%
300160秀强股份6.3221.21-0.07-1.10%1015626449.511.33%
603313梦百合9.01-57.47-0.10-1.10%433043932.270.76%
300826测绘股份18.02327.74-0.20-1.10%198703594.731.23%
301163宏德股份28.73171.81-0.32-1.10%69552017.771.27%
600481双良节能6.25-5.85-0.07-1.11%36857823074.081.97%
688633星球石墨26.7828.22-0.30-1.11%6609.8491782.2330.46%
603519立霸股份13.2722.18-0.15-1.12%160462140.440.60%
300261雅本化学7.95-34.05-0.09-1.12%1050378375.941.12%
600280中央商场3.52-26.08-0.04-1.12%918723249.410.81%
871263莱赛激光21.87-194.56-0.25-1.13%100082184.1131.93%
688166博瑞医药108.26331.52-1.24-1.13%40751.4144597.720.96%
300982苏文电能20.03-361.94-0.23-1.14%165713336.750.85%
301115联检科技16.36172.69-0.19-1.15%116831920.361.10%
002349精华制药7.7331.47-0.09-1.15%690485369.140.85%
300717华信新材22.2443.99-0.26-1.16%187804183.491.84%
600513联环药业23.8491.13-0.28-1.16%17710742321.56.20%
300354东华测试45.8251.13-0.54-1.16%4726621540.225.81%
600305恒顺醋业8.3564.04-0.10-1.18%995138354.290.90%
300402宝色股份20.0271.73-0.24-1.18%322346459.81.32%
300169天晟新材8.32-25.47-0.10-1.19%843457054.7292.80%
300751迈为股份87.0828.34-1.05-1.19%2795924377.991.45%
603660苏州科达8.29-36.88-0.10-1.19%12184910220.432.29%
603829洛凯股份19.0622.47-0.23-1.19%98311879.060.61%
002367康力电梯7.4416.43-0.09-1.20%452793382.790.57%
002631德尔未来4.93-37.44-0.06-1.20%570382828.380.75%
688350富淼科技23.00-216.59-0.28-1.20%6475.431500.6630.53%
600901江苏金租5.7010.75-0.07-1.21%1621409273.280.28%
000518*ST四环2.44-20.43-0.03-1.21%1139022823.561.11%
600400红豆股份2.43-17.98-0.03-1.22%2532766190.881.11%
601100恒立液压85.8343.43-1.07-1.23%5926551015.820.44%
603387基蛋生物8.7421.95-0.11-1.24%336982968.650.66%
872392佳合科技39.2984.25-0.50-1.26%32111260.5880.88%
301116益客食品11.76-26.67-0.15-1.26%244012879.420.54%
300537广信材料29.00-161.82-0.37-1.26%6394018509.654.44%
920002万达轴承132.3597.77-1.70-1.27%68149010.4232.14%
301636泽润新能57.4127.05-0.74-1.27%83374801.045.51%
605288凯迪股份71.8160.11-0.93-1.28%94246733.3111.34%
600770综艺股份6.17121.46-0.08-1.28%21303213185.021.64%
301045天禄科技25.32102.60-0.33-1.29%95332433.681.49%
300500启迪设计14.51-27.33-0.19-1.29%241783533.731.44%
000570苏常柴A6.06102.27-0.08-1.30%416432540.060.75%
301287康力源43.8336.33-0.58-1.31%171037551.5810.04%
301026浩通科技30.7639.30-0.41-1.32%248247616.472.22%
688029南微医学91.6228.39-1.23-1.32%18970.9617429.761.01%
838262太湖雪27.3952.79-0.37-1.33%43551197.3961.40%
603488展鹏科技8.78-83.08-0.12-1.35%238412101.490.82%
300215电科院6.544143.20-0.09-1.36%977836405.531.74%
002734利民股份20.9429.00-0.29-1.37%10257221529.62.57%
600527江南高纤2.1697.07-0.03-1.37%2415155236.231.39%
002165红宝丽9.35152.55-0.13-1.37%22767921353.343.13%
603137恒尚节能15.7831.79-0.22-1.38%89151417.91.21%
603042华脉科技17.05302.25-0.24-1.39%557209540.953.47%
688221前沿生物-U17.63-34.79-0.25-1.40%70038.5412512.771.87%
300447全信股份16.15-5396.05-0.23-1.40%369645995.921.84%
300761立华股份20.2115.45-0.29-1.41%422388564.890.67%
837006晟楠科技34.11-357.04-0.49-1.42%101693479.832.97%
603937丽岛新材11.01-48.27-0.16-1.43%231802568.461.11%
002274华昌化工6.8621.25-0.10-1.44%917706318.280.98%
601133柏诚股份13.7236.92-0.20-1.44%7532610368.455.04%
603507振江股份29.4244.42-0.43-1.44%5040014848.222.77%
688631莱斯信息97.04122.17-1.44-1.46%13342.8512943.572.06%
600099林海股份11.43116.39-0.17-1.47%193862236.620.88%
601388怡球资源2.66516.48-0.04-1.48%2015125390.180.92%
603369今世缘43.8917.21-0.66-1.48%6063526601.990.49%
600716凤凰股份3.99-24.05-0.06-1.48%399271598.90.43%
832802保丽洁19.2669.47-0.29-1.48%66221281.6363.00%
300885海昌新材24.5385.41-0.37-1.49%9535523610.915.71%
301181标榜股份31.9430.45-0.49-1.51%149864775.391.66%
002309中利集团3.23-9.13-0.05-1.52%796132586.380.65%
301088戎美股份14.8534.56-0.23-1.53%116701743.70.62%
300836佰奥智能43.10116.53-0.67-1.53%142516161.332.25%
688678福立旺28.81180.00-0.45-1.54%10324429817.953.98%
603188亚邦股份4.48-9.51-0.07-1.54%428681927.780.75%
300051琏升科技7.65-27.08-0.12-1.54%516093982.171.40%
600327大东方5.0673.21-0.08-1.56%1463377437.6091.65%
920005鼎佳精密52.1059.94-0.83-1.57%79184124.1764.17%
301072中捷精工28.03-69.41-0.45-1.58%114353198.391.70%
603626科森科技15.35-17.06-0.25-1.60%55725685335.3810.04%
300610晨化股份12.6227.96-0.21-1.64%307373897.571.91%
002998优彩资源8.4143.04-0.14-1.64%227091920.110.93%
002802洪汇新材14.1938.70-0.24-1.66%193282766.991.07%
002883中设股份12.412586.65-0.21-1.66%427355327.233.25%
603052可川科技32.94110.25-0.56-1.67%3270510747.085.79%
688266泽璟制药-U106.68-195.97-1.82-1.68%14774.6416004.930.56%
301518长华化学24.9763.84-0.43-1.69%187564691.633.51%
600682南京新百8.6851.06-0.15-1.70%12281610716.981.05%
300697电工合金15.6046.15-0.27-1.70%6975610908.812.11%
001234泰慕士22.8752.87-0.40-1.72%138443184.771.51%
300575中旗股份6.82-35.45-0.12-1.73%878336020.092.56%
002652扬子新材3.94-97.32-0.07-1.75%1073324268.312.10%
002201九鼎新材8.41147.74-0.15-1.75%901327605.331.50%
688488艾迪药业17.22-64.69-0.31-1.77%31887.935544.6350.76%
600533栖霞建设2.76-3.19-0.05-1.78%1184733286.891.13%
603776永安行22.00-70.38-0.40-1.79%238135286.060.85%
600250南京商旅11.77115.83-0.22-1.83%781779268.282.52%
835857百甲科技7.90-323.18-0.15-1.86%309222460.0112.68%
688046药康生物17.8370.03-0.34-1.87%16719.843010.2960.41%
603326我乐家居9.4321.10-0.18-1.87%350463362.61.10%
301003江苏博云37.8728.82-0.73-1.89%99863824.331.34%
300856科思股份15.5418.92-0.30-1.89%596329255.581.31%
000890法尔胜4.14-19.66-0.08-1.90%606262534.411.45%
600398海澜之家7.2315.73-0.14-1.90%14154410305.340.29%
603968醋化股份12.77-31.27-0.25-1.92%107131379.320.52%
603017中衡设计9.9673.22-0.20-1.97%552635547.592.00%
301006迈拓股份16.8929.53-0.34-1.97%126512172.291.52%
831641格利尔19.36598.73-0.39-1.97%167643257.0213.75%
603528多伦科技9.781663.12-0.20-2.00%13291113007.181.88%
603585苏利股份19.56138.44-0.40-2.00%384987621.012.11%
688670金迪克16.12-21.52-0.33-2.01%9475.0991547.9510.77%
300320海达股份11.1938.67-0.23-2.01%15971618081.783.29%
301258富士莱35.7454.76-0.74-2.03%151425452.14.47%
603530神马电力29.6138.74-0.62-2.05%189845641.680.44%
603007*ST花王4.76-5.20-0.10-2.06%600962872.711.20%
301272英华特41.9638.32-0.89-2.08%75563205.172.41%
002091江苏国泰8.3411.71-0.18-2.11%33174127789.852.08%
603900莱绅通灵10.59-41.92-0.23-2.13%683487313.662.00%
873726卓兆点胶42.62193.69-0.93-2.14%160926823.513.73%
600510黑牡丹7.3061.68-0.16-2.14%906396634.90.88%
002513蓝丰生化5.41-8.32-0.12-2.17%469272570.181.78%
603810丰山集团15.72184.54-0.35-2.18%122771942.310.74%
603880南卫股份6.67-9.62-0.15-2.20%213681441.020.74%
001324长青科技21.7548.59-0.49-2.20%260025713.773.18%
688096京源环保9.67-124.36-0.22-2.22%44288.924332.5321.88%
833914远航精密35.3751.64-0.81-2.24%196496927.6581.96%
688069德林海23.12-22.91-0.53-2.24%9749.5282280.9940.86%
688013天臣医疗48.8673.80-1.14-2.28%17987.758861.8972.22%
688060云涌科技42.78-57.48-1.00-2.28%3694.241610.2070.61%
300598诚迈科技58.10-99.12-1.42-2.39%14649284598.236.75%
300670大烨智能7.65-153.62-0.19-2.42%608934704.022.71%
301122采纳股份23.3379.82-0.59-2.47%105952507.031.40%
688355明志科技20.0239.34-0.51-2.48%7192.6591453.8210.58%
300304云意电气13.6930.49-0.35-2.49%31142243529.163.64%
300644南京聚隆37.2540.58-0.96-2.51%4425216587.645.03%
300721怡达股份15.05-78.52-0.39-2.53%390175935.312.85%
300970华绿生物15.18-38.20-0.40-2.57%262004016.892.83%
002692远程股份5.7359.21-0.16-2.72%21727012508.193.03%
688329艾隆科技22.07-151.44-0.62-2.73%9763.7692187.3751.26%
603878武进不锈5.6836.21-0.16-2.74%1099186294.581.96%
603273天元智能21.70133.98-0.62-2.78%336677338.636.01%
300715凯伦股份11.18-8.27-0.32-2.78%597886699.781.75%
688702盛科通信-U123.80-1447.47-3.57-2.80%51707.1863387.4312.93%
601199江南水务6.1113.83-0.18-2.86%865445330.330.93%
688426康为世纪23.68-17.64-0.70-2.87%6675.381609.7811.80%
688273麦澜德44.2442.07-1.31-2.88%20299.188903.6115.51%
301063海锅股份29.2865.21-0.87-2.89%4163712094.915.11%
601890亚星锚链10.4939.05-0.32-2.96%35397837260.53.69%
688176亚虹医药-U11.77-17.47-0.37-3.05%99938.8511966.372.29%
603332苏州龙杰16.4959.01-0.55-3.23%11157918372.725.16%
300305裕兴股份6.68-7.03-0.23-3.33%505503446.111.57%
688055龙腾光电4.30-75.93-0.15-3.37%83517.643610.7550.25%
301090华润材料8.08-23.53-0.29-3.46%608384961.330.41%
603161科华控股14.9932.27-0.54-3.48%14587922371.867.65%
301220亚香股份48.5245.57-1.77-3.52%3717017947.155.67%
300211*ST亿通10.51-77.04-0.39-3.58%15638516716.725.26%
002685华东重机9.4269.52-0.35-3.58%1161304110748.411.53%
301626苏州天脉151.8895.82-5.70-3.62%1122217294.534.31%
300385雪浪环境5.51-3.76-0.21-3.67%508022841.531.75%
300165ST天瑞4.97-28.74-0.19-3.68%826894131.791.97%
688258卓易信息74.64186.96-2.91-3.75%28047.7621287.753.23%
300600国瑞科技19.23-110.74-0.75-3.75%9589218598.033.26%
836699海达尔55.1429.76-2.18-3.80%95815332.7344.59%
300228富瑞特装8.0818.96-0.32-3.81%30505624714.495.55%
301098金埔园林9.5974.15-0.38-3.81%657316385.874.39%
301125腾亚精工20.83180.37-0.84-3.88%374097879.523.19%
300135宝利国际4.39191.49-0.18-3.94%32192614256.853.49%
300912凯龙高科15.62-7.18-0.68-4.17%244363889.542.85%
301505苏州规划23.5993.49-1.04-4.22%5570213225.737.39%
300881盛德鑫泰36.0117.57-1.70-4.51%223618108.233.90%
688226威腾电气40.00103.00-1.89-4.51%52764.2221329.842.81%
688450光格科技30.52-29.08-1.48-4.62%8903.032756.8371.82%
688300联瑞新材59.7954.95-3.17-5.03%51374.0630726.442.13%
603163圣晖集成38.5132.12-2.05-5.05%2761110668.947.89%
002104恒宝股份27.36209.00-2.07-7.03%1054873291040.717.59%
300192科德教育24.1155.77-2.21-8.40%568350139633.217.51%
688755汉邦科技49.2351.14-4.92-9.09%27498.9313637.3516.62%

转至华润材料（301090）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。