中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
超达装备(301186)江苏省上涨家数:402下跌家数:295平均涨幅:+0.18%平均换手:2.11%总成交额:1501.97亿元
更新时间：2026-02-13 13:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米95.43135.64+12.53+15.11%97490.3486744.22.11%
688702盛科通信-U179.134245.33+19.87+12.48%86092.66149364.14.24%
000890法尔胜6.03-28.96+0.55+10.04%72423442112.4117.26%
601890亚星锚链12.3939.62+1.13+10.04%76473292402.847.97%
603163圣晖集成128.9994.88+11.73+10.00%3057538500.323.06%
002009天奇股份35.50-109.96+3.10+9.57%1024877354803.128.94%
603929亚翔集成152.2250.80+11.34+8.05%4709969398.642.21%
688809强一股份351.76129.55+23.47+7.15%23639.8680972.869.71%
688001华兴源创35.51-53.62+2.36+7.12%62558.5221672.91.41%
301285鸿日达80.36-297.42+5.08+6.75%3948731498.345.03%
000738航发控制29.0973.25+1.68+6.13%825715.1238959.16.28%
688286敏芯股份84.6496.05+4.64+5.80%33712.128229.26.01%
688535华海诚科128.02487.83+6.63+5.46%38406.5748652.397.32%
301611珂玛科技128.83170.37+6.38+5.21%7270992282.44.96%
301518长华化学46.8467.58+2.29+5.14%4543720815.728.49%
688488艾迪药业17.62-85.12+0.86+5.13%80530.714250.621.91%
300806斯迪克55.21539.59+2.68+5.10%16270989108.15.14%
300260新莱应材56.16131.97+2.66+4.97%15423585424.145.36%
603800洪田股份40.6189.58+1.90+4.91%4300717285.252.07%
688337普源精电46.35123.38+2.06+4.65%50178.923313.282.70%
920533骏创科技31.16151.46+1.36+4.56%319839860.6094.38%
603922金鸿顺22.93208.14+1.00+4.56%6335514245.433.54%
002519银河电子9.73-12.64+0.42+4.51%1385651127952.712.39%
688386泛亚微透100.1373.93+4.30+4.49%16306.2616274.321.79%
605183确成股份22.2116.53+0.90+4.22%4931210943.641.20%
300585奥联电子18.38-1153.04+0.73+4.14%507969288.063.17%
688329艾隆科技27.26402.11+1.06+4.05%17401.734714.0822.25%
688656浩欧博149.72260.89+5.80+4.03%6455.339545.8141.02%
300707威唐工业19.34144.78+0.73+3.92%22643844442.0415.80%
603334丰倍生物55.5751.63+2.05+3.83%2126811674.986.85%
688515裕太微-U129.29-54.66+4.56+3.66%17642.5922566.793.54%
920642通易航天15.33-284.56+0.53+3.58%291104455.8722.91%
603078江化微24.89105.29+0.81+3.36%16873841457.244.38%
300029*ST天龙5.55-30.19+0.18+3.35%380422105.481.90%
300528幸福蓝海24.48-72.12+0.79+3.33%32311277960.238.67%
603776永安行19.09-49.73+0.60+3.24%523189938.741.86%
300753爱朋医疗34.33-963.58+1.07+3.22%4758616133.015.41%
300970华绿生物23.94760.85+0.74+3.19%365948715.643.85%
688225亚信安全22.03-48.40+0.68+3.19%59123.6913156.281.48%
300258精锻科技16.6271.76+0.51+3.17%45135873363.967.92%
688261东微半导98.16206.92+3.01+3.16%27946.7226859.012.29%
301360荣旗科技82.42138.71+2.52+3.15%1319510855.735.18%
688661和林微纳86.40339.38+2.64+3.15%2663922795.351.75%
688533上声电子32.8630.03+1.00+3.14%24002.197788.9091.45%
300549优德精密20.12276.27+0.61+3.13%245154885.132.43%
301045天禄科技40.62138.22+1.23+3.12%187217536.6092.93%
601007金陵饭店8.32108.77+0.25+3.10%863367088.522.21%
688259创耀科技45.3161.49+1.36+3.09%23157.3310300.642.07%
001324长青科技20.0657.50+0.60+3.08%210924180.522.58%
300342天银机电46.56333.18+1.38+3.05%302794139812.67.23%
002787华源控股12.9444.40+0.38+3.03%8934111573.393.56%
603007*ST花王6.51-7.54+0.19+3.01%16163610371.542.33%
600667太极实业9.9635.55+0.29+3.00%1234173121955.35.90%
688607康众医疗52.62856.48+1.51+2.95%13962.477296.9751.58%
301160翔楼新材67.6234.96+1.90+2.89%2510416805.953.40%
920662方盛股份32.30115.00+0.90+2.87%6389020232.8225.32%
688755汉邦科技41.5551.06+1.15+2.85%6081.612507.293.46%
688353华盛锂电109.99-120.20+3.04+2.84%42155.0146151.722.64%
920593鼎智科技35.12194.44+0.95+2.78%3784313418.492.34%
300655晶瑞电材17.68-365.58+0.47+2.73%44976179263.764.22%
301418协昌科技40.64190.79+1.08+2.73%94203814.053.20%
920026卓兆点胶38.0088.51+0.96+2.59%57742171.7461.55%
300912凯龙高科34.00-20.85+0.84+2.53%11495539056.6313.38%
300600国瑞科技14.62-82.18+0.35+2.45%644179466.292.19%
603090宏盛股份78.90119.60+1.88+2.44%5877644891.155.88%
920068天工股份19.60119.06+0.46+2.40%352386875.0135.62%
603161科华控股16.2234.19+0.38+2.40%306914954.171.61%
002387维信诺9.03-5.41+0.21+2.38%20340218463.091.46%
603819神力股份12.95107.10+0.30+2.37%257843306.561.18%
605588冠石科技59.83-95.34+1.38+2.36%91615436.791.25%
688605先锋精科67.7268.28+1.56+2.36%27896.518818.322.57%
300201海伦哲8.7032.88+0.20+2.35%21103218140.82.10%
300580贝斯特25.0941.99+0.57+2.32%4669711588.430.99%
603828ST柯利达6.65-36.97+0.15+2.31%292171933.340.49%
688350富淼科技31.93606.26+0.71+2.27%31360.329879.3162.19%
300169天晟新材6.85-14.87+0.15+2.24%574733912.061.90%
688510航亚科技42.2398.17+0.92+2.23%119613.350510.364.61%
600562国睿科技29.5357.84+0.64+2.22%11148733084.180.90%
688260昀冢科技30.05-18.97+0.64+2.18%16096.874821.4621.34%
920006晟楠科技26.61-250.23+0.56+2.15%131483510.8182.75%
002808*ST恒久4.76-23.39+0.10+2.15%19154916.51.16%
688262国芯科技45.88-85.35+0.96+2.14%178473.979717.415.31%
688273麦澜德45.5544.87+0.95+2.13%15760.687156.4281.58%
603955大千生态28.82-169.44+0.60+2.13%98942847.40.73%
920418苏轴股份28.2630.32+0.58+2.10%152754298.9040.98%
300466赛摩智能9.90-69.33+0.20+2.06%495034881.141.10%
601133柏诚股份17.3149.00+0.34+2.00%10500918133.547.03%
600128苏豪弘业11.7163.13+0.23+2.00%377964405.741.53%
688030山石网科18.35-24.78+0.36+2.00%24569.434527.9541.36%
002976瑞玛精密29.383268.55+0.56+1.94%245587168.553.68%
300421力星股份28.88151.20+0.55+1.94%6991820062.43.04%
603017中衡设计12.6185.53+0.24+1.94%8336810520.863.02%
688013天臣医疗43.6443.68+0.82+1.91%5634.072446.0460.69%
603810丰山集团16.8497.71+0.31+1.88%117361962.820.71%
301122采纳股份32.611024.35+0.60+1.87%121863944.731.61%
300931通用电梯13.07-47.47+0.24+1.87%544157074.532.84%
688408中信博48.0732.34+0.88+1.86%34897.216703.31.59%
600716凤凰股份4.41-29.24+0.08+1.85%1056164670.341.13%
301626苏州天脉177.68109.57+3.22+1.85%834814767.741.59%
301505苏州规划25.17136.25+0.45+1.82%169704260.212.27%
688580伟思医疗57.5843.78+1.02+1.80%10071.385772.1221.05%
688300联瑞新材63.9453.89+1.13+1.80%24555.9515663.091.02%
300192科德教育20.7652.05+0.36+1.76%7020314609.152.16%
920509同惠电子36.6287.77+0.63+1.75%152215558.0161.82%
301010晶雪节能23.00114.86+0.39+1.72%103082361.050.95%
603626科森科技27.77-43.09+0.47+1.72%27989278737.935.04%
688017绿的谐波238.44480.35+3.96+1.69%56225.69132380.33.07%
300447全信股份20.56-687.51+0.34+1.68%11160023080.885.54%
002559亚威股份10.5577.11+0.17+1.64%11911112520.572.36%
300842帝科股份121.19182.34+1.94+1.63%7015482992.055.41%
920100三协电机65.6980.49+1.03+1.59%39012555.022.28%
301186超达装备51.1131.59+0.80+1.59%55402812.110.73%
600889南京化纤16.64-17.84+0.26+1.59%243974048.180.67%
300717华信新材21.8939.48+0.34+1.58%117852562.591.16%
688113联测科技45.2028.34+0.70+1.57%5736.542574.6650.89%
603585苏利股份20.7432.36+0.32+1.57%153803161.390.84%
688496清越科技6.54-46.00+0.10+1.55%28757.711865.861.21%
920436大地电气16.83-32.83+0.25+1.51%5311890.90060.60%
688376美埃科技66.4848.78+0.98+1.50%22290.5114805.251.65%
600510黑牡丹9.5093.26+0.14+1.50%915018714.010.89%
688478晶升股份39.71-462.02+0.58+1.48%16464.086547.1151.59%
300936中英科技43.09-911.37+0.62+1.46%80873457.761.70%
301491汉桑科技57.0633.70+0.81+1.44%67573859.292.36%
301229纽泰格21.0398.75+0.29+1.40%195964121.491.52%
688693锴威特41.47-28.25+0.57+1.39%5890.952431.2621.51%
002685华东重机7.3657.40+0.10+1.38%1336269799.761.33%
301202朗威股份45.0867.12+0.61+1.37%5420824606.2714.58%
603890春秋电子15.5523.05+0.21+1.37%7753912007.61.74%
688381帝奥微25.29-69.79+0.34+1.36%21033.725287.0871.10%
603880南卫股份6.74-9.63+0.09+1.35%288791935.121.00%
688137近岸蛋白43.84-47.32+0.58+1.34%2335.651019.1280.71%
603389*ST亚振44.05-121.84+0.58+1.33%174677775.920.66%
300416苏试试验18.2938.78+0.24+1.33%11169820380.232.21%
688448磁谷科技66.50118.95+0.87+1.33%7741.775083.1541.61%
600775南京熊猫14.54-73.96+0.19+1.32%17096924795.912.54%
001234泰慕士28.4077.87+0.37+1.32%98982798.251.08%
688055龙腾光电3.84-63.35+0.05+1.32%30694.211171.870.09%
603326我乐家居10.1518.14+0.13+1.30%200572028.990.63%
301290东星医疗29.81-139.83+0.38+1.29%117393479.411.72%
300761立华股份19.9325.78+0.25+1.27%365067312.020.58%
300346南大光电54.77123.65+0.68+1.26%214300116702.93.27%
300660江苏雷利53.7675.50+0.66+1.24%3308117697.830.74%
300864南大环境22.8323.33+0.28+1.24%141923238.780.90%
301098金埔园林9.87-20.47+0.12+1.23%299672939.482.00%
002564天沃科技7.4283.66+0.09+1.23%671985007.050.78%
600862中航高科26.5035.26+0.32+1.22%22886960652.391.64%
688711宏微科技33.42-541.86+0.40+1.21%63251.2821017.442.97%
301260格力博16.85-786.63+0.20+1.20%143912413.190.70%
300304云意电气13.5327.95+0.16+1.20%11635715725.741.36%
605058澳弘电子32.1531.05+0.38+1.20%107973452.220.76%
002395双象股份19.549.16+0.23+1.19%235454590.160.88%
688566吉贝尔29.2624.15+0.34+1.18%14207.934143.1030.71%
688218江苏北人22.39648.61+0.26+1.17%8347.171864.7290.70%
300500启迪设计12.94-58.14+0.15+1.17%161162078.080.96%
603013亚普股份25.1023.48+0.29+1.17%168014209.540.33%
300905宝丽迪37.5948.25+0.43+1.16%216778136.221.56%
003015日久光电17.5956.15+0.20+1.15%450667897.231.82%
603915国茂股份17.6442.85+0.20+1.15%351186161.540.53%
688502茂莱光学375.70349.72+4.19+1.13%4680.1717627.122.79%
603344星德胜31.4531.54+0.35+1.13%82052570.911.52%
603065宿迁联盛8.99103.11+0.10+1.12%465834182.662.37%
002635安洁科技14.4567.59+0.16+1.12%636259160.541.61%
603375盛景微38.62168.01+0.42+1.10%62092390.560.97%
301421波长光电95.94347.94+1.04+1.10%1531714675.593.31%
688221前沿生物-U23.16-51.72+0.25+1.09%26108.656050.2650.70%
688757胜科纳米30.60148.44+0.33+1.09%5589.561708.5861.59%
920363莱赛激光18.58-357.99+0.20+1.09%3958735.16670.77%
301076新瀚新材43.67116.22+0.47+1.09%150176550.931.37%
002802洪汇新材13.9755.65+0.15+1.09%198012750.611.10%
688689银河微电31.7055.80+0.34+1.08%9638.543042.2280.75%
301072中捷精工24.27-48.85+0.26+1.08%98332370.741.46%
688103国力电子63.71101.93+0.68+1.08%7918.1395044.8730.83%
300680隆盛科技50.7041.08+0.54+1.08%2958314965.041.68%
300429强力新材15.23-45.35+0.16+1.06%9035913698.562.27%
688601力芯微51.56127.36+0.54+1.06%28057.2914517.542.10%
301195北路智控36.3829.01+0.38+1.06%74182688.910.85%
300651金陵体育26.8694.16+0.28+1.05%363489772.294.16%
300331苏大维格44.65-187.79+0.46+1.04%8448238301.44.02%
688690纳微科技28.1676.52+0.29+1.04%16438.064594.6830.41%
300537广信材料25.37-88.90+0.26+1.04%4274610785.652.82%
688355明志科技20.7644.69+0.21+1.02%6736.631393.8160.54%
002576通达动力18.8236.67+0.19+1.02%317905950.231.96%
603876鼎胜新材19.9048.25+0.20+1.02%28749758065.153.09%
688685迈信林47.12105.52+0.47+1.01%14737.996939.6481.00%
002471中超控股9.09-314.44+0.09+1.00%1106024100473.38.24%
603937丽岛新材13.13-60.11+0.13+1.00%176952309.150.85%
603400华之杰60.7937.46+0.60+1.00%62923826.353.15%
600287苏豪时尚6.08106.89+0.06+1.00%244711480.10.56%
300826测绘股份17.30196.16+0.17+0.99%112361940.630.66%
920002万达轴承103.0077.80+1.00+0.98%26042682.6610.83%
301215中汽股份7.2747.01+0.07+0.97%755965494.350.57%
002463沪电股份69.6238.76+0.67+0.97%238317165501.31.24%
002778中晟高科21.85-38.07+0.21+0.97%93162019.060.75%
688170德龙激光41.64-143.38+0.39+0.95%24105.099951.6312.33%
301012扬电科技29.20111.84+0.27+0.93%4448812889.172.26%
301078孩子王10.8252.67+0.10+0.93%15472916726.991.23%
301287康力源45.9532.21+0.42+0.92%40741870.882.39%
301088戎美股份16.5344.82+0.15+0.92%95521573.870.51%
301163宏德股份30.8869.93+0.28+0.92%77852395.091.42%
603355莱克电气31.1618.37+0.28+0.91%91472830.630.16%
688097博众精工43.5540.78+0.39+0.90%39440.3517109.130.89%
600250南京商旅11.25137.87+0.10+0.90%282643168.80.90%
301125腾亚精工22.58520.93+0.20+0.89%4573410438.023.64%
300240飞力达7.93-3636.84+0.07+0.89%347402742.750.96%
600099林海股份11.34119.91+0.10+0.89%146171658.580.67%
603787新日股份13.6453.74+0.12+0.89%93181266.250.40%
920050爱舍伦36.3827.35+0.32+0.89%37141341.7352.05%
300522世名科技12.51785.23+0.11+0.89%124151548.740.47%
002394联发股份13.8713.42+0.12+0.87%314204358.720.97%
603203快克智能39.3540.29+0.34+0.87%201507926.440.81%
002708光洋股份13.98105.59+0.12+0.87%625958732.941.21%
605099共创草坪41.2926.26+0.35+0.85%108634493.430.27%
300598诚迈科技45.00-87.54+0.38+0.85%2236910074.81.03%
688720艾森股份74.82149.45+0.63+0.85%13469.3510035.252.39%
603183建研院4.7658.52+0.04+0.85%530242513.81.07%
002077大港股份16.77219.09+0.14+0.84%10158616988.561.75%
603136天目湖12.1031.89+0.10+0.83%201992439.330.75%
603906龙蟠科技18.24-28.19+0.15+0.83%431647864.8310.76%
603028赛福天9.97-17.88+0.08+0.81%329963280.321.16%
301115联检科技18.82112.99+0.15+0.80%167263140.71.37%
603155新亚强18.8763.29+0.15+0.80%11471821102.553.63%
002262恩华药业23.9419.78+0.19+0.80%354418482.5910.40%
001373翔腾新材44.45-178.03+0.35+0.79%46582071.011.41%
301106骏成科技33.0735.12+0.26+0.79%56901875.10.56%
000681视觉中国29.37184.10+0.23+0.79%820476.9245008.912.13%
301559中集环科17.9248.15+0.14+0.79%153442751.761.70%
000518*ST四环2.57-24.48+0.02+0.78%35828920.310.35%
002530金财互联10.47180.64+0.08+0.77%10975111515.871.58%
688450光格科技31.44-26.11+0.24+0.77%5248.941646.5991.07%
605218伟时电子19.6685.57+0.15+0.77%78091531.650.37%
688426康为世纪24.99-20.41+0.19+0.77%4154.91036.2641.08%
603276恒兴新材18.4293.76+0.14+0.77%93531718.161.24%
003043华亚智能52.90111.24+0.40+0.76%89334742.281.07%
920245威博液压27.8081.27+0.21+0.76%890247.45120.23%
002156通富微电49.3776.02+0.37+0.76%463207227119.53.05%
688093世华科技36.0925.26+0.27+0.75%7548.6592717.1410.29%
688758赛分科技20.0567.40+0.15+0.75%39249.237888.9611.32%
920204沪江材料17.5081.72+0.13+0.75%1580275.62750.32%
002877智能自控9.58571.58+0.07+0.74%270402580.351.12%
300964本川智能59.00127.95+0.43+0.73%133187861.942.38%
603488展鹏科技9.64-91.54+0.07+0.73%330123175.041.13%
603066音飞储存11.07495.13+0.08+0.73%109061205.640.37%
300390天华新能48.70-945.12+0.35+0.72%15320475111.362.28%
603307扬州金泉41.8623.62+0.30+0.72%31731328.581.87%
688116天奈科技47.4966.01+0.34+0.72%39446.0918760.331.08%
300907康平科技30.7744.30+0.22+0.72%53891657.680.56%
300885海昌新材26.5896.85+0.19+0.72%273127257.631.64%
300670大烨智能7.20-35.53+0.05+0.70%402782896.951.79%
605258协和电子33.9243.02+0.23+0.68%62302110.160.71%
920221易实精密16.2333.92+0.11+0.68%4839786.86340.78%
688531日联科技74.7775.92+0.50+0.67%9405.8587015.0120.88%
301226祥明智能31.90121.59+0.21+0.66%77122457.430.71%
688231隆达股份32.04102.36+0.21+0.66%39673.712571.641.61%
301557常友科技96.4346.93+0.63+0.66%34623336.743.12%
300975商络电子15.3466.41+0.10+0.66%19746330233.164.01%
300279和晶科技9.2469.65+0.06+0.65%991489134.22.04%
605089味知香27.7552.68+0.18+0.65%68331897.340.50%
300091*ST金灵3.12-6.15+0.02+0.65%32951110448.442.01%
603313梦百合9.4533.19+0.06+0.64%311812940.630.55%
300190维尔利4.74-5.41+0.03+0.64%27305213034.083.24%
300926博俊科技30.2915.08+0.19+0.63%208886324.380.70%
002796世嘉科技48.70943.62+0.30+0.62%18622491825.818.18%
603528多伦科技9.77-124.31+0.06+0.62%353943456.90.50%
301210金杨精密40.7187.50+0.25+0.62%219748975.425.06%
300623捷捷微电35.2860.24+0.21+0.60%318161111535.44.15%
301101明月镜片40.8543.58+0.24+0.59%107394392.110.56%
301310鑫宏业39.2246.70+0.23+0.59%40261577.370.80%
688295中复神鹰31.00-525.32+0.18+0.58%18208.995657.5020.20%
301006迈拓股份19.0029.99+0.11+0.58%94151779.871.12%
603359东珠生态6.95-4.60+0.04+0.58%677674723.841.52%
301502华阳智能47.7182.41+0.27+0.57%43202061.191.83%
688178万德斯24.84-18.21+0.14+0.57%4946.131231.7220.58%
300610晨化股份12.4338.17+0.07+0.57%173262150.131.07%
603928兴业股份16.0053.77+0.09+0.57%149882396.420.57%
001205盛航股份16.1940.22+0.09+0.56%88221426.20.55%
002496*ST辉丰1.83-17.28+0.01+0.55%991151813.530.89%
301393昊帆生物53.2942.02+0.29+0.55%23491249.070.56%
688211中科微至33.43-17.42+0.18+0.54%1933.16646.09080.15%
603530神马电力50.1958.22+0.27+0.54%4786524014.621.12%
301023奕帆传动46.8245.31+0.25+0.54%76223563.981.82%
301063海锅股份26.2446.09+0.14+0.54%76031987.540.79%
000551创元科技15.0728.37+0.08+0.53%583598786.861.21%
300694蠡湖股份13.3192.16+0.07+0.53%327734364.361.51%
603041美思德13.3877.39+0.07+0.53%110251472.730.60%
603369今世缘32.5614.12+0.17+0.52%243177924.50.20%
688697纽威数控15.5423.39+0.08+0.52%11656.781806.6130.25%
002553南方精工27.3728.08+0.14+0.51%362079898.281.44%
002426胜利精密3.91-17.01+0.02+0.51%63922325173.681.88%
601456国联民生9.7931.52+0.05+0.51%15380715090.40.35%
300507苏奥传感9.9169.73+0.05+0.51%770527606.810.99%
002409雅克科技91.8147.55+0.46+0.50%6806662403.772.14%
300354东华测试44.0549.10+0.22+0.50%132565840.861.63%
920262太湖雪24.8047.02+0.12+0.49%1618400.04410.52%
301389隆扬电子53.96137.46+0.26+0.48%6318133957.637.47%
002652扬子新材4.19-103.64+0.02+0.48%1178184917.592.30%
603666亿嘉和31.96-36.45+0.15+0.47%150374809.090.73%
603221爱丽家居12.8147.51+0.06+0.47%110511416.310.46%
002883中设股份10.71-47.33+0.05+0.47%306203276.372.00%
603205健尔康27.9542.26+0.13+0.47%3364938.540.81%
603900莱绅通灵8.68-43.24+0.04+0.46%520574513.881.52%
301339通行宝15.2441.98+0.07+0.46%243233704.231.45%
002172澳洋健康4.3980.04+0.02+0.46%842903709.751.10%
603982泉峰汽车8.93-8.89+0.04+0.45%288282565.020.85%
603201常润股份17.9113.26+0.08+0.45%81261453.740.43%
301058中粮科工11.2024.28+0.05+0.45%261242927.730.51%
300305裕兴股份6.72-6.59+0.03+0.45%705904714.562.20%
920720吉冈精密13.6761.89+0.06+0.44%5779792.31710.78%
603519立霸股份13.7021.86+0.06+0.44%153662095.420.58%
920802保丽洁16.0054.74+0.07+0.44%1243198.81970.56%
300554三超新材25.40-25.53+0.11+0.43%118032989.831.49%
688105诺唯赞20.99-281.71+0.09+0.43%4575.87960.85970.12%
301220亚香股份37.6432.27+0.16+0.43%49311854.670.63%
301170锡南科技30.6827.31+0.13+0.43%70172144.982.09%
920278鹿得医疗9.4461.39+0.04+0.43%7289687.10770.98%
603111康尼机电7.0916.81+0.03+0.42%310232199.790.36%
688371菲沃泰21.37152.98+0.09+0.42%6914.331471.4930.21%
688176亚虹医药-U12.10-19.08+0.05+0.41%32217.113905.1180.74%
603137恒尚节能14.6050.46+0.06+0.41%6681976.930.91%
002747埃斯顿24.47-29.82+0.10+0.41%8942621782.911.14%
300715凯伦股份12.30-9.69+0.05+0.41%297853684.940.93%
603707健友股份9.9124.64+0.04+0.41%485404806.620.30%
301258富士莱34.8342.03+0.14+0.40%54791907.430.62%
688399硕世生物67.87-219.24+0.27+0.40%2367.531607.7570.28%
603262技源集团27.6771.72+0.11+0.40%55731541.731.39%
000727冠捷科技2.58-19.87+0.01+0.39%2492306435.830.55%
002947恒铭达49.1422.73+0.19+0.39%4180020727.062.17%
603722阿科力38.86-129.79+0.15+0.39%33571304.560.35%
301238瑞泰新材20.99290.77+0.08+0.38%297436228.150.41%
603018华设集团7.9916.25+0.03+0.38%556644446.770.81%
605333沪光股份29.4120.78+0.11+0.38%87902580.540.20%
688700东威科技41.43143.36+0.15+0.36%32338.1713393.181.08%
920121江天科技41.5025.35+0.15+0.36%1656685.71821.39%
920931无锡鼎邦13.8771.25+0.05+0.36%3856536.55741.34%
920547无锡晶海25.1237.00+0.09+0.36%1371344.8860.36%
301116益客食品11.22-15.31+0.04+0.36%261692941.640.58%
605167利柏特17.5336.08+0.06+0.34%219743839.90.49%
688358祥生医疗35.0728.91+0.12+0.34%7299.932549.5070.65%
603486科沃斯71.5025.73+0.24+0.34%1917913724.780.33%
603879永悦科技6.19-15.78+0.02+0.32%578633567.161.61%
301601惠通科技28.2395.09+0.09+0.32%2810792.40.33%
002391长青股份6.33-36.88+0.02+0.32%366822317.40.79%
603273天元智能19.16127.51+0.06+0.31%67781301.21.21%
603366日出东方9.7143.43+0.03+0.31%478054641.120.59%
300450先导智能55.37107.27+0.17+0.31%209977115912.21.35%
001236弘业期货10.02651.65+0.03+0.30%318123199.270.42%
603406天富龙38.7334.20+0.11+0.28%33381292.620.91%
603985恒润股份17.64-25992.95+0.05+0.28%14494225637.093.29%
688633星球石墨24.9627.48+0.07+0.28%4268.421065.2070.30%
688182灿勤科技32.69139.12+0.09+0.28%18008.65888.9490.45%
920392佳合科技25.48106.19+0.07+0.28%3415872.46830.94%
603291联合水务10.9456.90+0.03+0.27%285103131.462.19%
605389长龄液压73.1992.89+0.20+0.27%66384857.580.49%
605111新洁能47.8045.44+0.13+0.27%14232566982.213.43%
000626远大控股7.49-19.61+0.02+0.27%288242159.090.57%
605300佳禾食品11.62193.53+0.03+0.26%153531787.130.34%
002866传艺科技19.65-112.25+0.05+0.26%287815655.181.59%
688003天准科技76.77121.10+0.19+0.25%12970.69936.9140.67%
301187欧圣电气24.2531.02+0.06+0.25%48451175.120.19%
603416信捷电气56.5937.93+0.14+0.25%86684897.10.62%
603655朗博科技41.22106.01+0.10+0.24%61742547.650.58%
300420五洋自控4.15-128.03+0.01+0.24%1259075191.221.13%
688678福立旺25.09310.63+0.06+0.24%6660516769.942.31%
002304洋河股份54.4739.65+0.13+0.24%2698514726.550.18%
301587中瑞股份25.2580.65+0.06+0.24%87132198.21.19%
603206嘉环科技17.07105.41+0.04+0.23%118442026.370.39%
688096京源环保9.35-117.45+0.02+0.21%25561.42388.6671.08%
300337银邦股份14.52982.38+0.03+0.21%20412930005.382.87%
688192迪哲医药-U54.15-29.00+0.11+0.20%10186.215527.7170.22%
301656联合动力26.0754.25+0.05+0.19%149523905.810.90%
600501航天晨光26.32-34.26+0.05+0.19%5198213716.231.22%
920158长江能科15.8249.76+0.03+0.19%4457704.97241.17%
920003中诚咨询31.7819.79+0.06+0.19%1356431.26391.02%
600854春兰股份5.3123.11+0.01+0.19%411372186.560.79%
300320海达股份11.1831.73+0.02+0.18%9739810889.422.01%
300664鹏鹞环保5.6419.43+0.01+0.18%508722860.150.68%
000035中国天楹5.8861.09+0.01+0.17%1179746933.980.51%
920149旭杰科技12.02-23.49+0.02+0.17%3180383.13150.50%
603283赛腾股份48.5927.44+0.08+0.16%6606632249.492.44%
301329信音电子24.5259.46+0.04+0.16%120552957.412.80%
688670金迪克19.84-19.32+0.03+0.15%6279.051249.7270.51%
920057百甲科技6.83-253.05+0.01+0.15%5377367.51270.47%
300856科思股份13.9252.45+0.02+0.14%194142705.570.42%
920735德源药业35.4318.84+0.05+0.14%88723146.0760.86%
688588凌志软件14.3659.09+0.02+0.14%19461.172802.440.49%
300584海辰药业44.10118.18+0.06+0.14%110154878.091.34%
002966苏州银行8.346.95+0.01+0.12%15301412805.340.35%
002998优彩资源8.5380.37+0.01+0.12%384773285.011.44%
600584长电科技46.6856.17+0.05+0.11%271178126328.71.52%
601555东吴证券9.4413.52+0.01+0.11%30574629051.590.62%
603912佳力图9.49-256.03+0.01+0.11%23141422316.74.27%
603248锡华科技22.6752.30+0.02+0.09%88131999.421.27%
300809华辰装备38.73207.89+0.03+0.08%125144853.050.83%
301386未来电器26.9738.95+0.02+0.07%139563744.373.25%
301168通灵股份42.70113.17+0.03+0.07%44801913.490.47%
920396常辅股份33.5761.26+0.02+0.06%73902491.6721.44%
301687新广益57.6065.07+0.03+0.05%58603374.341.98%
300709精研科技39.7043.25+0.02+0.05%205718193.811.38%
603358华达科技49.8055.95+0.02+0.04%195289728.670.43%
603382海阳科技30.6440.31+0.01+0.03%2648811.60.73%
605286同力天启38.2029.27+0.01+0.03%44101682.110.26%
688166博瑞医药46.02313.66+0.01+0.02%20269.299366.420.48%
300339润和软件49.72306.95+0.01+0.02%9391646878.121.21%
000816智慧农业3.56-75.050.000.00%1608545739.021.12%
600078澄星股份11.20-73.600.000.00%11871513338.991.79%
600400红豆股份2.35-11.700.000.00%967102269.170.42%
600805悦达投资5.6461.830.000.00%1140016459.081.34%
600973宝胜股份7.20-37.210.000.00%1269719112.980.93%
002127南极电商3.19-31.570.000.00%1392874446.50.70%
002293罗莱生活10.4016.960.000.00%316803286.470.38%
300128锦富技术7.07-33.520.000.00%10868776820.84%
300228富瑞特装10.2423.010.000.00%14682115002.282.61%
300295三六五网11.39-25.860.000.00%272563122.131.63%
603158腾龙股份10.9734.460.000.00%505215545.231.03%
600919江苏银行10.435.600.000.00%44112746180.530.24%
300402宝色股份22.1090.410.000.00%292186423.781.20%
603299苏盐井神11.4017.020.000.00%592756798.090.76%
002807江阴银行4.635.210.000.00%1672747780.80.68%
920834三维装备14.7740.020.000.00%2878425.64970.46%
603387基蛋生物8.7621.280.000.00%224961971.770.44%
920371欧福蛋业10.9737.090.000.00%102391126.5870.53%
605298必得科技43.73106.700.000.00%65292863.440.35%
603092德力佳68.9035.250.000.00%70784871.432.12%
688657浩辰软件56.3952.88-0.01-0.02%4235.172398.71.03%
920035精创电气38.0937.30-0.01-0.03%1427543.87261.10%
920284灵鸽科技39.68-141.05-0.02-0.05%152856046.7992.26%
002104恒宝股份17.90309.90-0.01-0.06%8768315757.851.46%
920663明阳科技16.6630.21-0.01-0.06%2514420.59550.39%
300509新美星14.6744.59-0.01-0.07%310224546.781.26%
603332苏州龙杰13.8955.44-0.01-0.07%136001890.420.63%
920422润普食品12.7052.75-0.01-0.08%5084651.44060.77%
300644南京聚隆34.5729.65-0.03-0.09%133994636.091.54%
601009南京银行11.326.42-0.01-0.09%22595725697.980.18%
920946森萱医药10.7033.58-0.01-0.09%116541248.7010.27%
920694中裕科技19.4424.46-0.02-0.10%2868559.36510.46%
920005鼎佳精密38.8544.63-0.04-0.10%30371186.5841.41%
688226威腾电气38.12-14318.42-0.04-0.10%16046.486146.0870.85%
601990南京证券7.8628.38-0.01-0.13%615084850.680.17%
002585双星新材7.38-21.42-0.01-0.14%1075417938.571.21%
688536思瑞浦182.93916.66-0.25-0.14%18889.1534608.011.39%
920665科强股份13.4039.33-0.02-0.15%6206834.44170.97%
920089禾昌聚合20.0719.01-0.03-0.15%4452897.54390.48%
688558国盛智科33.0529.33-0.05-0.15%4578.611509.5220.35%
605133嵘泰股份32.2949.29-0.05-0.15%169565485.460.60%
002333罗普斯金6.1782.73-0.01-0.16%451162788.10.69%
300172中电环保5.7549.56-0.01-0.17%679833911.621.30%
300165ST天瑞5.74-31.02-0.01-0.17%680143948.831.62%
688060云涌科技49.64-61.15-0.09-0.18%6005.6592997.3861.00%
600713南京医药5.4713.49-0.01-0.18%380622084.260.30%
603125常青科技20.2254.22-0.04-0.20%7629515542.787.54%
603660苏州科达10.09-29.26-0.02-0.20%633496441.81.11%
603059倍加洁40.11-95.93-0.08-0.20%90563656.690.90%
603680今创集团14.9323.19-0.03-0.20%229803455.880.29%
601512中新集团9.5818.07-0.02-0.21%239192301.080.16%
300836佰奥智能60.8794.12-0.13-0.21%76104653.191.20%
603966法兰泰克13.3124.70-0.03-0.22%689139112.071.73%
301093华兰股份79.91259.05-0.19-0.24%2702421539.041.72%
605319无锡振华25.1919.78-0.06-0.24%387699728.741.29%
920914远航精密28.4342.70-0.07-0.25%121863454.2611.22%
002367康力电梯8.1016.30-0.02-0.25%511064137.450.64%
300135宝利国际4.01710.85-0.01-0.25%918803688.131.00%
301378通达海40.07-74.38-0.10-0.25%2833311336.566.17%
300031宝通科技23.3654.03-0.06-0.26%4513210557.291.28%
002484江海股份30.5837.42-0.08-0.26%100296308371.22%
603035常熟汽饰15.2814.42-0.04-0.26%188692885.770.52%
300777中简科技41.9644.46-0.11-0.26%6350426759.831.50%
603990麦迪科技15.00-58.91-0.04-0.27%284334283.110.93%
600794保税科技3.7452.98-0.01-0.27%397921493.320.33%
688106金宏气体22.28100.62-0.06-0.27%38221.038462.3910.79%
002547春兴精工3.71-18.82-0.01-0.27%2563289500.292.32%
002483润邦股份7.3614.36-0.02-0.27%345102536.330.39%
600280中央商场3.67-23.55-0.01-0.27%1142244211.471.01%
603370华新精科51.1050.34-0.14-0.27%73943765.332.16%
600557康缘药业14.5329.24-0.04-0.27%178352597.990.32%
300555ST路通14.40-49.96-0.04-0.28%5528797.970.28%
601128常熟银行7.195.68-0.02-0.28%15811611391.670.48%
688631莱斯信息71.04182.55-0.20-0.28%9871.77028.1031.52%
600736苏州高新7.0046.82-0.02-0.28%1379449730.5691.20%
600475华光环能20.7634.98-0.06-0.29%7214715072.510.77%
000421南京公用6.9022.49-0.02-0.29%381362639.190.66%
688022瀚川智能17.20-4.06-0.05-0.29%34493.035894.1761.96%
688076ST诺泰33.9521.52-0.10-0.29%11757.884014.5280.37%
601928凤凰传媒10.0313.05-0.03-0.30%633876364.390.25%
600981苏豪汇鸿3.3248.07-0.01-0.30%1069883565.890.48%
600901江苏金租6.4011.72-0.02-0.31%983846320.040.17%
300959线上线下92.98348.85-0.30-0.32%1104410261.282.11%
601952苏垦农发9.2222.95-0.03-0.32%475344391.860.34%
002255海陆重工12.2622.34-0.04-0.33%759939314.641.19%
300211*ST亿通8.99-98.22-0.03-0.33%162511465.270.54%
600908无锡银行5.975.65-0.02-0.33%588653527.940.29%
688069德林海26.01-42.78-0.09-0.34%4213.211100.0390.37%
300782卓胜微74.94-206.30-0.26-0.35%3614827054.30.81%
002631德尔未来5.74-27.10-0.02-0.35%420012408.680.55%
301181标榜股份43.2240.51-0.16-0.37%57252481.920.64%
688800瑞可达81.9955.78-0.31-0.38%16313.8813359.780.79%
600305恒顺醋业7.9358.91-0.03-0.38%627094983.220.57%
301180万祥科技18.30-259.22-0.07-0.38%285225182.11.74%
002550千红制药7.7823.17-0.03-0.38%483343767.10.51%
603380易德龙38.7728.10-0.15-0.39%62752444.490.39%
603323苏农银行5.115.05-0.02-0.39%1175406027.020.58%
002349精华制药7.6128.09-0.03-0.39%631684823.910.78%
688375国博电子122.11143.40-0.49-0.40%28674.2934754.990.48%
603269海鸥股份12.3735.97-0.05-0.40%250323097.490.81%
002513蓝丰生化7.27-18.88-0.03-0.41%539953932.271.87%
002245蔚蓝锂芯16.9127.13-0.07-0.41%9494416052.430.87%
300982苏文电能23.46537.62-0.10-0.42%4991111734.212.57%
002839张家港行4.655.79-0.02-0.43%1096005129.490.45%
002722物产金轮16.2625.48-0.07-0.43%263474300.791.18%
601500通用股份4.5569.44-0.02-0.44%758283457.350.48%
300873海晨股份24.8920.52-0.11-0.44%269816780.461.62%
300575中旗股份6.73-20.95-0.03-0.44%718904853.572.10%
688186广大特材22.3622.08-0.10-0.45%17747.133970.5160.63%
600064南京高科8.876.60-0.04-0.45%725506446.360.42%
301016雷尔伟26.4087.59-0.12-0.45%200065320.990.97%
920641格利尔19.79208.32-0.09-0.45%81901635.4041.80%
300141和顺电气15.07-85.92-0.07-0.46%469567062.681.84%
603489八方股份29.6187.40-0.14-0.47%109383260.860.47%
603958哈森股份19.62-58.60-0.10-0.51%489919637.062.23%
601199江南水务5.8613.50-0.03-0.51%482202843.770.52%
000910大亚圣象7.6353.46-0.04-0.52%193851484.530.35%
300725药石科技41.2647.96-0.22-0.53%2853111794.761.41%
300563神宇股份37.42104.07-0.20-0.53%184806927.441.44%
601688华泰证券22.2912.93-0.12-0.54%29693066352.850.41%
300385雪浪环境11.04-7.81-0.06-0.54%11478512644.943.95%
002692远程股份5.5158.00-0.03-0.54%539162969.920.75%
600300维维股份3.6614.56-0.02-0.54%2034937481.071.26%
600389江山股份25.5823.04-0.14-0.54%340638753.980.79%
920950迅安科技18.2028.72-0.10-0.55%2021370.21710.57%
920014特瑞斯12.5836.28-0.07-0.55%110741400.3811.65%
002091江苏国泰8.7512.35-0.05-0.57%635705565.920.40%
600377宁沪高速12.0513.02-0.07-0.58%420445088.280.11%
000700模塑科技15.3730.52-0.09-0.58%35703854838.443.89%
600276恒瑞医药58.3951.89-0.35-0.60%180143105440.10.28%
002309中利集团3.33-11.64-0.02-0.60%56546718913.962.43%
003032*ST传智6.64-26.40-0.04-0.60%240171603.250.87%
300631久吾高科29.3745.20-0.18-0.61%90332658.820.75%
603005晶方科技32.0361.07-0.20-0.62%14715747171.252.26%
603036如通股份20.3336.37-0.13-0.64%205354177.151.00%
002024ST易购1.56170.59-0.01-0.64%1461912283.50.16%
600925苏能股份4.6699.94-0.03-0.64%634082967.980.39%
603829洛凯股份24.8440.72-0.16-0.64%208485159.231.12%
300827上能电气35.6046.32-0.23-0.64%5026417954.141.30%
002380科远智慧31.8524.63-0.21-0.66%274568742.881.94%
301090华润材料7.58-27.11-0.05-0.66%338732573.60.23%
688232新点软件28.6782.77-0.19-0.66%26520.027665.9390.82%
000570苏常柴Ａ5.95252.62-0.04-0.67%755884509.341.36%
300952恒辉安防46.9677.59-0.32-0.68%2523311904.262.41%
603351威尔药业27.4025.14-0.19-0.69%54181502.620.40%
301665泰禾股份29.6628.59-0.21-0.70%78272325.82.05%
600682南京新百7.0142.69-0.05-0.71%757915331.450.65%
603016新宏泰33.5575.02-0.24-0.71%89513000.910.60%
300382斯莱克13.92-84.08-0.10-0.71%388185405.550.60%
601860紫金银行2.786.89-0.02-0.71%2137235956.950.60%
301061匠心家居89.4521.51-0.65-0.72%51104605.590.35%
600533栖霞建设2.70-3.76-0.02-0.74%1199813249.71.14%
301137哈焊华通51.23187.71-0.38-0.74%2437712542.361.34%
601218吉鑫科技5.3648.01-0.04-0.74%842454520.250.87%
600770综艺股份6.70178.24-0.05-0.74%20260113754.321.56%
300373扬杰科技86.9736.16-0.65-0.74%9399281322.231.73%
301155海力风电73.5849.07-0.55-0.74%96857144.480.79%
603117万林物流5.30454.75-0.04-0.75%788574181.131.32%
300721怡达股份15.90-27.67-0.12-0.75%6690710744.934.84%
601388怡球资源3.96224.72-0.03-0.75%28484611282.861.29%
600406国电南瑞26.3026.45-0.20-0.75%447459116826.60.56%
601010文峰股份2.6145.20-0.02-0.76%841182207.470.46%
001400江顺科技105.1656.86-0.82-0.77%70947474.824.73%
600746江苏索普7.6968.28-0.06-0.77%291222239.280.25%
301179泽宇智能17.3648.45-0.14-0.80%170042945.370.72%
603179新泉股份84.2647.05-0.69-0.81%4686239355.460.92%
300217东方电热6.0847.64-0.05-0.82%40560424813.513.31%
300292吴通控股4.8662.49-0.04-0.82%22449910984.32.01%
300160秀强股份5.8821.78-0.05-0.84%729074295.080.96%
603916苏博特12.9049.37-0.11-0.85%7896810196.451.88%
300641正丹股份19.8310.02-0.17-0.85%348356928.920.66%
002079苏州固锝11.4195.54-0.10-0.87%22366125489.262.76%
002223鱼跃医疗38.2622.04-0.34-0.88%2741310541.720.29%
920699海达尔50.3528.91-0.45-0.89%827417.34040.40%
002608江苏国信7.758.26-0.07-0.90%857536648.410.23%
603518锦泓集团9.8313.12-0.09-0.91%297072936.750.86%
600268国电南自13.0129.61-0.12-0.91%22096328567.722.19%
002239奥特佳3.2184.25-0.03-0.93%38235212259.251.17%
301560众捷汽车36.9050.43-0.35-0.94%77782876.43.20%
688266泽璟制药-U95.38-189.34-0.91-0.95%16050.415383.910.61%
002514宝馨科技5.20-5.70-0.05-0.95%1136645925.72.05%
600398海澜之家6.1113.89-0.06-0.97%18176611144.180.38%
688472阿特斯14.8942.33-0.15-1.00%200638.829955.81.49%
002384东山精密76.59112.99-0.79-1.02%274350210806.71.98%
603188亚邦股份5.80-14.40-0.06-1.02%20296011838.573.56%
603185弘元绿能26.35-21.64-0.28-1.05%7302619275.241.08%
000919金陵药业7.48144.87-0.08-1.06%601674522.830.97%
000777中核科技24.8642.33-0.27-1.07%4218210522.681.10%
603988中电电机28.26156.36-0.31-1.09%258057306.241.10%
000936华西股份8.1623.68-0.09-1.09%955327837.971.08%
603339四方科技14.1227.99-0.16-1.12%241873423.290.78%
600513联环药业20.22-132.38-0.23-1.12%5240210651.41.84%
920790联迪信息34.14421.66-0.39-1.13%104343628.3071.92%
001332锡装股份56.9025.45-0.66-1.15%40522315.030.84%
688539高华科技45.42135.29-0.53-1.15%17797.18164.5051.70%
600959江苏有线4.2446.50-0.05-1.17%51137521812.721.02%
601799星宇股份152.1827.65-1.82-1.18%1958929836.460.69%
301036双乐股份33.4045.68-0.40-1.18%164245499.422.33%
600970中材国际10.679.33-0.13-1.20%917419803.520.41%
688052纳芯微180.75-216.67-2.25-1.23%13537.1524517.420.95%
002160常铝股份5.48112.46-0.07-1.26%19590010776.461.90%
601222林洋能源6.2163.43-0.08-1.27%22401713903.91.09%
300708聚灿光电9.9144.51-0.13-1.29%23314223101.43.28%
300697电工合金17.4845.54-0.23-1.30%6766011914.732.04%
688046药康生物17.2048.84-0.23-1.32%19009.453281.050.46%
301278快可电子38.28114.55-0.52-1.34%159596117.733.10%
002734利民股份19.8322.46-0.27-1.34%10790521476.682.48%
002090金智科技12.3059.96-0.17-1.36%626167723.161.58%
300284苏交科7.2059.34-0.10-1.37%1086917872.640.91%
300682朗新科技17.89-63.32-0.25-1.38%18900733750.191.83%
300933中辰股份9.08232.31-0.13-1.41%797987226.581.46%
300261雅本化学6.95-32.20-0.10-1.42%1283878971.921.36%
002075沙钢股份5.5041.85-0.08-1.43%26215814493.421.19%
920007酉立智能71.1429.25-1.06-1.47%39232810.7933.69%
301272英华特45.0066.55-0.68-1.49%141816440.174.53%
002540亚太科技7.2522.29-0.11-1.49%855626248.770.98%
603286日盈电子70.57-497.68-1.09-1.52%2685018931.472.33%
601008连云港5.1741.78-0.08-1.52%991315149.620.80%
002290禾盛新材60.3795.91-0.94-1.53%2710916370.311.10%
601700风范股份5.72239.15-0.09-1.55%19334311074.021.69%
603968醋化股份15.87-94.92-0.26-1.61%18452929588.049.02%
300855图南股份40.28120.39-0.66-1.61%4664019030.041.66%
002081金螳螂3.6321.07-0.06-1.63%1570415735.590.59%
601155新城控股16.89140.20-0.28-1.63%8846615021.140.39%
002645华宏科技16.23-62.97-0.27-1.64%11158518151.632.00%
688029南微医学79.6524.47-1.35-1.67%10973.158814.7040.58%
002182宝武镁业18.43195.90-0.32-1.71%13123324281.831.52%
601100恒立液压119.3957.09-2.10-1.73%3050936381.280.23%
000581威孚高科20.9713.21-0.37-1.73%6388913456.920.80%
300215电科院9.51-419.85-0.17-1.76%41390539192.458.28%
000525红太阳6.1388.95-0.11-1.76%34280421129.273.08%
002221东华能源8.2033.32-0.15-1.80%675325557.510.46%
688698伟创电气88.5773.13-1.63-1.81%27242.8824022.871.27%
002040南京港10.2129.39-0.19-1.83%597366126.791.23%
603693江苏新能12.3128.63-0.23-1.83%389414809.820.44%
600327大东方4.21231.68-0.08-1.86%1391905911.351.57%
603259药明康德102.9420.49-1.96-1.87%203039209105.20.82%
603312西典新能46.1925.41-0.88-1.87%100304635.251.97%
002274华昌化工6.16-343.39-0.12-1.91%1153907166.971.23%
920339恒太照明9.4634.00-0.19-1.97%7993761.30160.53%
300618寒锐钴业46.2152.46-0.93-1.97%5056923436.731.86%
301003江苏博云49.4339.43-1.02-2.02%107995369.741.44%
002531天顺风能9.48-974.04-0.20-2.07%20721119768.361.16%
603878武进不锈8.52114.13-0.18-2.07%770446609.931.37%
300051琏升科技10.31-28.58-0.22-2.09%12315112725.173.35%
002201九鼎新材12.92107.79-0.28-2.12%28791937479.34.78%
002150正泰电源28.5341.78-0.62-2.13%9685227724.952.70%
300196长海股份18.9923.54-0.42-2.16%26758051935.9210.84%
600527江南高纤2.25139.50-0.05-2.17%3668128303.462.12%
688390固德威78.151781.90-1.77-2.21%38670.2630344.211.59%
600522中天科技24.6529.36-0.56-2.22%855575.1210059.92.51%
688508芯朋微70.1143.44-1.60-2.23%31001.0921939.272.36%
002165红宝丽11.52169.87-0.27-2.29%74251886784.6710.20%
603507振江股份31.55102.23-0.74-2.29%4242613469.412.33%
605123派克新材113.5954.10-2.79-2.40%2939433662.182.43%
002315焦点科技48.0129.88-1.20-2.44%4905623786.162.42%
600710苏美达12.1711.73-0.31-2.48%10572612907.810.81%
603381永臻股份30.4578.61-0.79-2.53%11946437152.58.40%
301266宇邦新材48.47118.62-1.27-2.55%200489781.851.92%
688599天合光能20.01-6.90-0.53-2.58%321036.264397.931.37%
301040中环海陆36.04-23.64-0.98-2.65%5324119405.165.65%
600486扬农化工71.5323.54-1.95-2.65%2309016671.150.57%
600282南钢股份5.4412.50-0.15-2.68%34442119003.510.56%
300798锦鸡股份9.38-239.07-0.26-2.70%26148824972.146.86%
002080中材科技48.5046.16-1.37-2.75%573756280458.23.42%
000425徐工机械11.8321.06-0.34-2.79%50401659836.810.56%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
301026浩通科技32.6938.40-0.98-2.91%5275617383.154.62%
688257新锐股份53.2363.58-1.61-2.94%58162.1230925.992.30%
300757罗博特科427.60-873.56-13.28-3.01%53330227531.33.54%
605288凯迪股份134.99215.21-4.21-3.02%33754571.20.48%
603115海星股份25.5230.26-0.80-3.04%4776712339.031.97%
301030仕净科技15.26-2.71-0.48-3.05%14279321574.677.07%
000301东方盛虹12.59-110.78-0.40-3.08%15516819696.620.23%
300265通光线缆16.28281.76-0.52-3.10%33695655561.347.21%
300393中来股份9.28-10.64-0.30-3.13%52558748992.025.50%
603052可川科技59.99330.33-1.96-3.16%5035330555.992.68%
603629利通电子58.0181.02-1.95-3.25%226505133330.98.82%
688516奥特维102.6463.61-3.50-3.30%84498.6187224.452.68%
002015协鑫能科12.1830.64-0.42-3.33%54262966858.233.34%
301591肯特股份48.0956.27-1.67-3.36%177818613.345.24%
002546新联电子9.1510.92-0.32-3.38%42089738600.925.25%
688377迪威尔41.5372.51-1.47-3.42%8618.183597.5560.44%
688429时创能源16.19-16.60-0.59-3.52%30745.955006.2982.57%
603042华脉科技18.49-218.04-0.71-3.70%12287122858.687.65%
600105永鼎股份26.67117.02-1.04-3.75%867332232169.25.93%
920046亿能电力27.02208.01-1.06-3.77%62462171949.75%
920299灿能电力25.0784.29-1.00-3.84%393959972.4798.87%
300881盛德鑫泰46.1727.52-1.87-3.89%2156910107.293.76%
605376博迁新材107.35182.38-4.55-4.07%6181366818.912.36%
300394天孚通信316.30134.19-13.70-4.15%211018665765.32.72%
603097江苏华辰35.2357.47-1.57-4.27%4090614511.212.56%
603699纽威股份55.6529.93-2.50-4.30%3071117352.840.41%
300927江天化学32.3717.18-1.59-4.68%9035129197.496.41%
920167同享科技20.94-152.34-1.07-4.86%444789455.2666.80%
603688石英股份45.07156.68-2.40-5.06%292960134135.35.41%
002455百川股份13.37737.55-0.73-5.18%1005495138055.119.37%
300819聚杰微纤50.99128.81-2.79-5.19%7513739211.85.58%
603212赛伍技术15.97-22.80-0.88-5.22%30384249089.216.95%
688503聚和材料92.1794.56-5.20-5.34%112051.8104352.75.58%
300617安靠智电45.7662.57-2.62-5.42%7905536660.475.69%
688048长光华芯137.01-1567.61-7.92-5.46%78352.46108687.74.44%
002438江苏神通18.3630.92-1.13-5.80%22627642536.634.83%
301636泽润新能89.9067.76-5.75-6.01%2997727593.6418.77%
688258卓易信息128.71195.14-8.64-6.29%59818.9479909.596.88%
300751迈为股份289.8697.50-20.49-6.60%89907265090.14.65%
600487亨通光电38.9733.97-2.88-6.88%950332.9374032.83.89%
601975招商南油3.5913.86-0.27-6.99%206416674571.74.41%
688205德科立160.66395.66-13.04-7.51%66600.52108676.54.21%
002623亚玛顿29.34-36.57-2.54-7.97%17618352826.168.87%
002478常宝股份10.3815.20-0.93-8.22%726503.177305.8810.05%
600370三房巷2.43-14.28-0.23-8.65%91742222999.282.35%
002491通鼎互联9.373078.83-0.92-8.94%1619631157017.513.77%
600481双良节能9.64-13.50-1.07-9.99%1612966157481.18.61%
920305*ST云创7.39-5.57-1.63-18.07%825976584.96410.18%

转至超达装备（301186）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。