|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅克科技(002409)江苏省上涨家数:141下跌家数:564平均涨幅:-1.30%平均换手:3.27%总成交额:1642.44亿元 更新时间：2025-11-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301116 | 益客食品 | 14.05 | -19.17 | +2.34 | +19.98% | 303488 | 38713.23 | 6.76% | | 002255 | 海陆重工 | 13.92 | 25.37 | +1.27 | +10.04% | 1478288 | 202022.9 | 23.17% | | 002513 | 蓝丰生化 | 9.65 | -23.72 | +0.88 | +10.03% | 581185 | 55418.95 | 21.92% | | 601890 | 亚星锚链 | 10.65 | 34.05 | +0.97 | +10.02% | 978430 | 101438.1 | 10.20% | | 603212 | 赛伍技术 | 13.62 | -19.45 | +1.24 | +10.02% | 156504 | 21315.79 | 3.58% | | 002877 | 智能自控 | 10.91 | 650.93 | +0.99 | +9.98% | 103450 | 11286.39 | 4.30% | | 600280 | 中央商场 | 4.31 | -27.66 | +0.39 | +9.95% | 635969 | 27406.41 | 5.64% | | 301088 | 戎美股份 | 16.83 | 45.63 | +1.47 | +9.57% | 192564 | 32686.47 | 10.25% | | 300600 | 国瑞科技 | 17.10 | -96.12 | +1.37 | +8.71% | 376417 | 63255.39 | 12.79% | | 301557 | 常友科技 | 127.68 | 62.14 | +10.08 | +8.57% | 21731 | 26611.44 | 19.61% | | 300856 | 科思股份 | 15.29 | 57.62 | +1.13 | +7.98% | 313056 | 47114.66 | 6.86% | | 300927 | 江天化学 | 28.69 | 15.23 | +1.98 | +7.41% | 116197 | 33011.82 | 8.25% | | 300172 | 中电环保 | 6.17 | 53.18 | +0.40 | +6.93% | 1205389 | 74675.89 | 23.03% | | 300346 | 南大光电 | 39.44 | 89.04 | +2.18 | +5.85% | 739532.9 | 287695.1 | 11.27% | | 688399 | 硕世生物 | 63.45 | -204.96 | +3.45 | +5.75% | 38932.45 | 23965.37 | 4.64% | | 600200 | *ST苏吴 | 1.02 | -11.68 | +0.05 | +5.15% | 425808 | 4207.72 | 5.99% | | 603722 | 阿科力 | 43.04 | -143.75 | +2.01 | +4.90% | 51298 | 21941.85 | 5.36% | | 920006 | 晟楠科技 | 29.85 | -280.69 | +1.39 | +4.88% | 40269 | 11805.79 | 11.74% | | 301186 | 超达装备 | 50.50 | 31.15 | +2.33 | +4.84% | 48627 | 24794.62 | 6.44% | | 300631 | 久吾高科 | 31.73 | 48.83 | +1.45 | +4.79% | 112868 | 36160.88 | 9.37% | | 603092 | 德力佳 | 69.35 | 35.48 | +3.13 | +4.73% | 74112 | 51001.57 | 22.15% | | 688601 | 力芯微 | 41.93 | 103.58 | +1.81 | +4.51% | 72711.32 | 29848.21 | 5.44% | | 301061 | 匠心家居 | 89.92 | 21.63 | +3.88 | +4.51% | 10079 | 8968 | 0.69% | | 688720 | 艾森股份 | 58.30 | 116.45 | +2.43 | +4.35% | 82635.29 | 47226.18 | 14.95% | | 300228 | 富瑞特装 | 8.66 | 19.08 | +0.36 | +4.34% | 895475.1 | 78591.54 | 16.28% | | 603059 | 倍加洁 | 35.16 | -84.09 | +1.17 | +3.44% | 33748 | 11704.97 | 3.36% | | 603928 | 兴业股份 | 15.86 | 53.29 | +0.49 | +3.19% | 105136 | 16603.75 | 4.01% | | 603125 | 常青科技 | 17.23 | 46.21 | +0.52 | +3.11% | 88686 | 15199.05 | 8.76% | | 301036 | 双乐股份 | 35.84 | 49.01 | +1.03 | +2.96% | 35193 | 12575.21 | 5.00% | | 600250 | 南京商旅 | 11.23 | 136.66 | +0.32 | +2.93% | 265033 | 29535.88 | 8.53% | | 300655 | 晶瑞电材 | 15.70 | -324.64 | +0.44 | +2.88% | 836475.1 | 130831.9 | 7.83% | | 300201 | 海伦哲 | 5.75 | 21.73 | +0.16 | +2.86% | 588055 | 33541.67 | 5.85% | | 600078 | 澄星股份 | 12.68 | -83.32 | +0.34 | +2.76% | 1169360 | 151474.2 | 17.65% | | 300905 | 宝丽迪 | 33.59 | 43.12 | +0.90 | +2.75% | 63019 | 20892.78 | 4.53% | | 688607 | 康众医疗 | 30.01 | 488.47 | +0.79 | +2.70% | 18600.15 | 5587.174 | 2.11% | | 600105 | 永鼎股份 | 15.88 | 69.68 | +0.41 | +2.65% | 2274277 | 360614.9 | 15.56% | | 920642 | 通易航天 | 15.66 | -290.68 | +0.39 | +2.55% | 66494 | 10389.22 | 6.65% | | 300537 | 广信材料 | 23.15 | -81.12 | +0.56 | +2.48% | 79852 | 18392.77 | 5.55% | | 688408 | 中信博 | 50.88 | 34.23 | +1.16 | +2.33% | 103704.7 | 52810.42 | 4.73% | | 600562 | 国睿科技 | 27.31 | 53.49 | +0.58 | +2.17% | 134054 | 36541.37 | 1.08% | | 605588 | 冠石科技 | 54.20 | -86.59 | +1.09 | +2.05% | 22536 | 12118.55 | 3.08% | | 920305 | *ST云创 | 10.54 | -7.95 | +0.21 | +2.03% | 27667 | 2914.435 | 3.41% | | 001234 | 泰慕士 | 29.64 | 81.27 | +0.59 | +2.03% | 73341 | 21757.4 | 8.01% | | 000816 | 智慧农业 | 3.58 | -75.47 | +0.07 | +1.99% | 608513 | 21712.48 | 4.24% | | 688048 | 长光华芯 | 85.70 | -980.55 | +1.65 | +1.96% | 149258.2 | 128679.8 | 8.47% | | 300761 | 立华股份 | 20.85 | 26.97 | +0.40 | +1.96% | 68005 | 14028.92 | 1.08% | | 600475 | 华光环能 | 17.43 | 29.37 | +0.33 | +1.93% | 211748 | 36369.84 | 2.25% | | 300610 | 晨化股份 | 12.58 | 38.63 | +0.23 | +1.86% | 134014 | 16632.19 | 8.31% | | 605099 | 共创草坪 | 36.39 | 23.15 | +0.66 | +1.85% | 21713 | 7877.4 | 0.54% | | 300429 | 强力新材 | 13.39 | -39.87 | +0.24 | +1.83% | 177912 | 23736.26 | 4.46% | | 688515 | 裕太微-U | 101.57 | -42.94 | +1.75 | +1.75% | 14578.19 | 14766.63 | 2.93% | | 920509 | 同惠电子 | 40.06 | 96.02 | +0.69 | +1.75% | 66610 | 26561.85 | 7.96% | | 300260 | 新莱应材 | 54.42 | 127.88 | +0.92 | +1.72% | 348107 | 191384.6 | 12.10% | | 300393 | 中来股份 | 8.30 | -9.51 | +0.14 | +1.72% | 874774 | 73127.01 | 9.15% | | 688353 | 华盛锂电 | 114.92 | -125.59 | +1.92 | +1.70% | 148359.2 | 170016.3 | 12.46% | | 002519 | 银河电子 | 4.89 | -6.35 | +0.08 | +1.66% | 365760 | 17743.06 | 3.27% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.03 | +1.66% | 341499 | 6306.17 | 3.07% | | 920422 | 润普食品 | 14.13 | 58.69 | +0.23 | +1.65% | 32056 | 4501.316 | 4.84% | | 603489 | 八方股份 | 31.31 | 92.41 | +0.49 | +1.59% | 58826 | 18364.21 | 2.51% | | 600919 | 江苏银行 | 10.90 | 5.85 | +0.17 | +1.58% | 831983.1 | 90408.6 | 0.45% | | 300585 | 奥联电子 | 20.23 | -1269.10 | +0.31 | +1.56% | 87766 | 17664.42 | 5.49% | | 603117 | 万林物流 | 5.47 | 469.34 | +0.08 | +1.48% | 172148 | 9408.449 | 2.87% | | 688259 | 创耀科技 | 40.18 | 54.52 | +0.58 | +1.46% | 25245.65 | 10160.52 | 2.26% | | 601010 | 文峰股份 | 2.81 | 48.66 | +0.04 | +1.44% | 503944 | 14111.25 | 2.73% | | 603155 | 新亚强 | 17.84 | 59.83 | +0.25 | +1.42% | 84096 | 14833.47 | 2.66% | | 688698 | 伟创电气 | 77.16 | 63.64 | +1.06 | +1.39% | 35147.38 | 27048.67 | 1.64% | | 688205 | 德科立 | 99.95 | 246.15 | +1.36 | +1.38% | 131728.5 | 134132.2 | 8.32% | | 605288 | 凯迪股份 | 89.25 | 142.29 | +1.17 | +1.33% | 22661 | 20747.79 | 3.23% | | 603787 | 新日股份 | 14.42 | 56.81 | +0.18 | +1.26% | 63405 | 9049.32 | 2.76% | | 603699 | 纽威股份 | 49.72 | 26.75 | +0.62 | +1.26% | 34670 | 17253.36 | 0.46% | | 688426 | 康为世纪 | 32.90 | -26.87 | +0.41 | +1.26% | 11653.53 | 3818.409 | 3.15% | | 600486 | 扬农化工 | 65.49 | 21.56 | +0.79 | +1.22% | 28454 | 18612.81 | 0.70% | | 603078 | 江化微 | 17.89 | 75.68 | +0.21 | +1.19% | 85774 | 15317.2 | 2.22% | | 000425 | 徐工机械 | 10.23 | 18.21 | +0.12 | +1.19% | 657854 | 66774.75 | 0.71% | | 000518 | *ST四环 | 2.63 | -25.05 | +0.03 | +1.15% | 116485 | 3054.23 | 1.13% | | 301220 | 亚香股份 | 41.45 | 35.53 | +0.47 | +1.15% | 21924 | 9089.68 | 3.34% | | 688502 | 茂莱光学 | 354.13 | 329.65 | +3.84 | +1.10% | 11539.04 | 41402.35 | 6.87% | | 600282 | 南钢股份 | 5.58 | 12.82 | +0.06 | +1.09% | 287477 | 15994.72 | 0.47% | | 603900 | 莱绅通灵 | 9.35 | -46.57 | +0.10 | +1.08% | 72721 | 6739.78 | 2.13% | | 300390 | 天华新能 | 57.22 | -1110.46 | +0.61 | +1.08% | 761663.1 | 441393.2 | 11.33% | | 000738 | 航发控制 | 19.15 | 48.22 | +0.20 | +1.06% | 123252 | 23542.74 | 0.94% | | 002455 | 百川股份 | 7.85 | 433.04 | +0.08 | +1.03% | 280353 | 22080.09 | 5.40% | | 920371 | 欧福蛋业 | 11.33 | 38.30 | +0.11 | +0.98% | 22444 | 2523.871 | 1.16% | | 603259 | 药明康德 | 93.20 | 18.55 | +0.88 | +0.95% | 242656 | 225862.5 | 0.98% | | 300721 | 怡达股份 | 15.20 | -26.45 | +0.14 | +0.93% | 75917 | 11516.12 | 5.49% | | 603358 | 华达科技 | 48.49 | 54.47 | +0.44 | +0.92% | 88412 | 42644.29 | 2.01% | | 601007 | 金陵饭店 | 7.86 | 102.76 | +0.07 | +0.90% | 147183 | 11494.66 | 3.77% | | 301339 | 通行宝 | 15.30 | 42.14 | +0.13 | +0.86% | 65687 | 10014.37 | 3.91% | | 603163 | 圣晖集成 | 47.15 | 34.68 | +0.40 | +0.86% | 53994 | 25787.71 | 5.40% | | 603355 | 莱克电气 | 29.04 | 17.12 | +0.24 | +0.83% | 52445 | 15295.99 | 0.91% | | 300385 | 雪浪环境 | 6.25 | -4.42 | +0.05 | +0.81% | 127563 | 8025.53 | 4.39% | | 688510 | 航亚科技 | 23.50 | 54.39 | +0.18 | +0.77% | 33676.33 | 7916.896 | 1.30% | | 002463 | 沪电股份 | 63.50 | 35.35 | +0.48 | +0.76% | 419746 | 268815 | 2.18% | | 300373 | 扬杰科技 | 65.60 | 27.27 | +0.49 | +0.75% | 88751 | 58312.67 | 1.64% | | 002009 | 天奇股份 | 17.27 | -53.49 | +0.12 | +0.70% | 192224 | 32981.97 | 5.43% | | 688377 | 迪威尔 | 37.65 | 65.73 | +0.26 | +0.70% | 12067.14 | 4575.23 | 0.62% | | 000570 | 苏常柴A | 6.04 | 256.44 | +0.04 | +0.67% | 135656 | 8102.16 | 2.44% | | 920339 | 恒太照明 | 10.64 | 38.24 | +0.07 | +0.66% | 17285 | 1833.52 | 1.14% | | 688260 | 昀冢科技 | 29.28 | -18.49 | +0.19 | +0.65% | 33227.61 | 9861.001 | 2.77% | | 002274 | 华昌化工 | 6.53 | -364.02 | +0.04 | +0.62% | 103928 | 6779.01 | 1.11% | | 300651 | 金陵体育 | 23.00 | 80.63 | +0.14 | +0.61% | 132749 | 30983.93 | 15.18% | | 300931 | 通用电梯 | 11.50 | -41.77 | +0.07 | +0.61% | 77176 | 8891.08 | 4.02% | | 603206 | 嘉环科技 | 16.65 | 102.82 | +0.10 | +0.60% | 33976 | 5675.89 | 1.11% | | 605133 | 嵘泰股份 | 36.50 | 55.73 | +0.21 | +0.58% | 62015 | 22796.36 | 2.20% | | 300402 | 宝色股份 | 22.98 | 94.01 | +0.13 | +0.57% | 170604 | 39311.96 | 7.00% | | 600746 | 江苏索普 | 7.56 | 67.12 | +0.04 | +0.53% | 51772 | 3902.96 | 0.44% | | 000035 | 中国天楹 | 5.95 | 61.81 | +0.03 | +0.51% | 359953 | 21516.16 | 1.56% | | 603518 | 锦泓集团 | 10.05 | 13.45 | +0.05 | +0.50% | 373864 | 37967.86 | 10.85% | | 920694 | 中裕科技 | 20.13 | 25.33 | +0.10 | +0.50% | 13349 | 2703.132 | 2.14% | | 600908 | 无锡银行 | 6.19 | 5.86 | +0.03 | +0.49% | 126724 | 7830.93 | 0.63% | | 605389 | 长龄液压 | 68.09 | 86.41 | +0.33 | +0.49% | 49679 | 33202.29 | 3.65% | | 688488 | 艾迪药业 | 14.54 | -70.24 | +0.07 | +0.48% | 29331.13 | 4219.292 | 0.70% | | 603389 | *ST亚振 | 45.45 | -125.71 | +0.20 | +0.44% | 31590 | 13966.63 | 1.20% | | 603262 | 技源集团 | 29.15 | 75.55 | +0.12 | +0.41% | 8295 | 2416.14 | 2.14% | | 300394 | 天孚通信 | 153.19 | 64.99 | +0.59 | +0.39% | 281047 | 434187.8 | 3.62% | | 920003 | 中诚咨询 | 33.91 | 21.11 | +0.13 | +0.38% | 10193 | 3437.318 | 7.66% | | 301665 | 泰禾股份 | 31.24 | 30.12 | +0.10 | +0.32% | 26178 | 8156.12 | 6.84% | | 601952 | 苏垦农发 | 9.47 | 22.58 | +0.03 | +0.32% | 54646 | 5169.12 | 0.40% | | 600901 | 江苏金租 | 6.38 | 11.69 | +0.02 | +0.31% | 202331 | 12842.27 | 0.35% | | 601975 | 招商南油 | 3.28 | 12.99 | +0.01 | +0.31% | 1236952 | 40648.14 | 2.58% | | 301626 | 苏州天脉 | 169.49 | 104.52 | +0.49 | +0.29% | 14222 | 24086.46 | 2.70% | | 601128 | 常熟银行 | 7.10 | 5.61 | +0.02 | +0.28% | 205016 | 14584.85 | 0.62% | | 603299 | 苏盐井神 | 10.84 | 16.19 | +0.03 | +0.28% | 57409 | 6211.36 | 0.74% | | 300618 | 寒锐钴业 | 47.91 | 54.39 | +0.13 | +0.27% | 128601 | 62236.98 | 4.72% | | 601009 | 南京银行 | 11.51 | 6.61 | +0.03 | +0.26% | 371799 | 42826.74 | 0.30% | | 003043 | 华亚智能 | 49.37 | 103.82 | +0.12 | +0.24% | 18257 | 9086.72 | 2.18% | | 603221 | 爱丽家居 | 12.67 | 46.99 | +0.03 | +0.24% | 33976 | 4303.47 | 1.40% | | 300522 | 世名科技 | 13.13 | 824.14 | +0.03 | +0.23% | 66842 | 8733.54 | 2.54% | | 920396 | 常辅股份 | 31.57 | 57.61 | +0.07 | +0.22% | 21022 | 6695.872 | 4.13% | | 301518 | 长华化学 | 37.68 | 52.38 | +0.08 | +0.21% | 42700 | 16103.45 | 7.98% | | 000700 | 模塑科技 | 9.85 | 19.56 | +0.02 | +0.20% | 230135 | 22596.36 | 2.51% | | 603334 | 丰倍生物 | 46.55 | 43.25 | +0.09 | +0.19% | 30238 | 14122.96 | 9.74% | | 688371 | 菲沃泰 | 20.93 | 149.83 | +0.04 | +0.19% | 26181.55 | 5496.713 | 0.78% | | 603323 | 苏农银行 | 5.26 | 5.24 | +0.01 | +0.19% | 155007 | 8152.609 | 0.77% | | 600710 | 苏美达 | 10.69 | 11.17 | +0.02 | +0.19% | 147665 | 15817.87 | 1.13% | | 000777 | 中核科技 | 21.62 | 36.81 | +0.04 | +0.19% | 147344 | 31856.32 | 3.84% | | 688375 | 国博电子 | 70.08 | 98.20 | +0.10 | +0.14% | 12455.08 | 8744.729 | 0.21% | | 688003 | 天准科技 | 51.36 | 81.02 | +0.07 | +0.14% | 9711.398 | 4980.709 | 0.50% | | 002966 | 苏州银行 | 8.13 | 6.77 | +0.01 | +0.12% | 243791 | 19882.19 | 0.55% | | 920007 | 酉立智能 | 71.00 | 28.70 | +0.06 | +0.08% | 1633 | 1158.999 | 1.53% | | 920284 | 灵鸽科技 | 47.13 | -167.53 | +0.02 | +0.04% | 39989 | 18819.43 | 5.90% | | 601928 | 凤凰传媒 | 10.14 | 13.20 | 0.00 | 0.00% | 91551 | 9259.95 | 0.36% | | 601555 | 东吴证券 | 9.29 | 13.30 | 0.00 | 0.00% | 276723 | 25669.86 | 0.56% | | 002787 | 华源控股 | 10.43 | 35.79 | 0.00 | 0.00% | 86675 | 9076.489 | 3.46% | | 002839 | 张家港行 | 4.59 | 5.71 | 0.00 | 0.00% | 231153 | 10597.04 | 0.95% | | 002807 | 江阴银行 | 4.84 | 5.45 | 0.00 | 0.00% | 318510 | 15386.51 | 1.30% | | 601860 | 紫金银行 | 2.84 | 7.04 | 0.00 | 0.00% | 303990 | 8629.26 | 0.86% | | 003032 | *ST传智 | 6.82 | -27.12 | 0.00 | 0.00% | 49470 | 3342.99 | 1.79% | | 001205 | 盛航股份 | 17.39 | 43.20 | 0.00 | 0.00% | 22801 | 3969.02 | 1.43% | | 688605 | 先锋精科 | 60.72 | 61.23 | -0.01 | -0.02% | 13096.9 | 7969.185 | 3.24% | | 688531 | 日联科技 | 62.30 | 63.26 | -0.02 | -0.03% | 19786.56 | 12458.7 | 1.85% | | 601688 | 华泰证券 | 22.16 | 12.85 | -0.01 | -0.05% | 598213 | 133041.2 | 0.82% | | 600487 | 亨通光电 | 20.00 | 17.43 | -0.01 | -0.05% | 327267 | 65808.52 | 1.34% | | 600305 | 恒顺醋业 | 8.21 | 60.99 | -0.01 | -0.12% | 78754 | 6467.48 | 0.71% | | 002223 | 鱼跃医疗 | 35.30 | 20.34 | -0.05 | -0.14% | 40773 | 14382.48 | 0.43% | | 301215 | 中汽股份 | 6.54 | 42.29 | -0.01 | -0.15% | 101298 | 6636.01 | 0.77% | | 603955 | 大千生态 | 32.30 | -189.90 | -0.05 | -0.15% | 17031 | 5454.27 | 1.25% | | 600398 | 海澜之家 | 6.26 | 14.23 | -0.01 | -0.16% | 158969 | 9979.28 | 0.33% | | 601799 | 星宇股份 | 122.75 | 22.31 | -0.20 | -0.16% | 10287 | 12661.68 | 0.36% | | 603688 | 石英股份 | 37.94 | 131.90 | -0.07 | -0.18% | 64910 | 24563.4 | 1.20% | | 605183 | 确成股份 | 20.00 | 14.88 | -0.04 | -0.20% | 17043 | 3405.64 | 0.41% | | 688257 | 新锐股份 | 26.29 | 31.40 | -0.06 | -0.23% | 43348.85 | 11307.04 | 1.72% | | 688656 | 浩欧博 | 179.59 | 312.94 | -0.41 | -0.23% | 4246.39 | 7564.327 | 0.67% | | 600300 | 维维股份 | 3.61 | 14.36 | -0.01 | -0.28% | 288716 | 10410.81 | 1.79% | | 600377 | 宁沪高速 | 13.42 | 14.50 | -0.04 | -0.30% | 49949 | 6718.45 | 0.13% | | 688633 | 星球石墨 | 24.19 | 26.64 | -0.08 | -0.33% | 11762.27 | 2852.967 | 0.82% | | 002645 | 华宏科技 | 14.99 | -58.16 | -0.05 | -0.33% | 103223 | 15439.32 | 1.85% | | 603136 | 天目湖 | 11.72 | 30.89 | -0.04 | -0.34% | 36967 | 4332.96 | 1.37% | | 605376 | 博迁新材 | 48.90 | 83.08 | -0.17 | -0.35% | 29647 | 14564.26 | 1.13% | | 300777 | 中简科技 | 30.82 | 32.66 | -0.11 | -0.36% | 52330 | 16123.79 | 1.24% | | 301559 | 中集环科 | 16.25 | 43.66 | -0.06 | -0.37% | 16990 | 2752.4 | 1.89% | | 002262 | 恩华药业 | 24.21 | 20.00 | -0.09 | -0.37% | 28417 | 6888.271 | 0.32% | | 002608 | 江苏国信 | 7.91 | 8.43 | -0.03 | -0.38% | 135710 | 10725.14 | 0.36% | | 603188 | 亚邦股份 | 5.22 | -12.96 | -0.02 | -0.38% | 261483 | 13644.1 | 4.59% | | 601456 | 国联民生 | 10.42 | 33.55 | -0.04 | -0.38% | 182220 | 19033.24 | 0.70% | | 688258 | 卓易信息 | 63.35 | 96.05 | -0.25 | -0.39% | 23325.47 | 14738.42 | 2.68% | | 000301 | 东方盛虹 | 10.05 | -88.43 | -0.04 | -0.40% | 156494 | 15797.98 | 0.24% | | 600925 | 苏能股份 | 4.87 | 104.45 | -0.02 | -0.41% | 120662 | 5878.8 | 0.75% | | 603585 | 苏利股份 | 18.94 | 29.55 | -0.08 | -0.42% | 21041 | 3997.5 | 1.15% | | 300331 | 苏大维格 | 30.75 | -129.33 | -0.13 | -0.42% | 76055 | 23522.33 | 3.62% | | 603013 | 亚普股份 | 21.26 | 20.06 | -0.09 | -0.42% | 23223 | 4960.95 | 0.45% | | 603406 | 天富龙 | 44.02 | 38.87 | -0.19 | -0.43% | 22690 | 9936.94 | 6.38% | | 300827 | 上能电气 | 40.65 | 47.91 | -0.18 | -0.44% | 460859 | 185581.4 | 11.96% | | 002483 | 润邦股份 | 6.68 | 13.04 | -0.03 | -0.45% | 104823 | 7010.729 | 1.18% | | 603382 | 海阳科技 | 32.86 | 43.23 | -0.17 | -0.51% | 12441 | 4099.4 | 3.50% | | 002293 | 罗莱生活 | 9.57 | 15.60 | -0.05 | -0.52% | 50406 | 4846.36 | 0.61% | | 920392 | 佳合科技 | 36.06 | 150.29 | -0.19 | -0.52% | 10613 | 3804.24 | 2.92% | | 603416 | 信捷电气 | 56.28 | 37.72 | -0.30 | -0.53% | 16695 | 9355.42 | 1.20% | | 002160 | 常铝股份 | 5.60 | 114.92 | -0.03 | -0.53% | 813812 | 45662.8 | 10.26% | | 002077 | 大港股份 | 18.47 | 241.30 | -0.10 | -0.54% | 547295 | 100799.9 | 9.43% | | 603313 | 梦百合 | 9.06 | 31.82 | -0.05 | -0.55% | 78096 | 7122.66 | 1.37% | | 000581 | 威孚高科 | 21.20 | 13.36 | -0.12 | -0.56% | 58471 | 12404.06 | 0.74% | | 300697 | 电工合金 | 15.78 | 41.11 | -0.09 | -0.57% | 59401 | 9381.84 | 1.79% | | 300660 | 江苏雷利 | 47.11 | 66.16 | -0.27 | -0.57% | 41907 | 19810.32 | 0.94% | | 002081 | 金螳螂 | 3.38 | 19.62 | -0.02 | -0.59% | 232934 | 7867.82 | 0.88% | | 300447 | 全信股份 | 15.09 | -504.59 | -0.09 | -0.59% | 50282 | 7597.49 | 2.50% | | 600522 | 中天科技 | 16.23 | 19.33 | -0.10 | -0.61% | 438606 | 71064.2 | 1.29% | | 603090 | 宏盛股份 | 46.20 | 70.03 | -0.30 | -0.65% | 22527 | 10382.16 | 2.25% | | 600970 | 中材国际 | 9.08 | 7.94 | -0.06 | -0.66% | 190597 | 17347.16 | 0.85% | | 920204 | 沪江材料 | 19.47 | 90.91 | -0.13 | -0.66% | 10397 | 2028.605 | 2.08% | | 301016 | 雷尔伟 | 19.08 | 63.30 | -0.13 | -0.68% | 30341 | 5831.25 | 1.46% | | 300885 | 海昌新材 | 19.90 | 72.51 | -0.14 | -0.70% | 33429 | 6628.39 | 2.00% | | 603369 | 今世缘 | 38.05 | 16.50 | -0.27 | -0.70% | 32395 | 12350.89 | 0.26% | | 601990 | 南京证券 | 8.44 | 25.53 | -0.06 | -0.71% | 195135 | 16478.18 | 0.53% | | 002221 | 东华能源 | 8.34 | 33.89 | -0.06 | -0.71% | 79253 | 6607.78 | 0.54% | | 002304 | 洋河股份 | 68.49 | 49.85 | -0.50 | -0.72% | 26429 | 18114.17 | 0.18% | | 600389 | 江山股份 | 22.83 | 20.56 | -0.17 | -0.74% | 51065 | 11680.2 | 1.19% | | 600510 | 黑牡丹 | 9.36 | 91.88 | -0.07 | -0.74% | 80912 | 7524.44 | 0.78% | | 603829 | 洛凯股份 | 23.99 | 38.54 | -0.18 | -0.74% | 383103 | 97509.69 | 20.98% | | 301090 | 华润材料 | 7.98 | -28.70 | -0.06 | -0.75% | 47329 | 3783.43 | 0.32% | | 002445 | 中南文化 | 2.65 | 60.53 | -0.02 | -0.75% | 550607 | 14526.59 | 2.33% | | 000681 | 视觉中国 | 23.48 | 147.18 | -0.18 | -0.76% | 1300236 | 309700.4 | 19.23% | | 002747 | 埃斯顿 | 22.12 | -26.96 | -0.17 | -0.76% | 106801 | 23637.17 | 1.37% | | 920262 | 太湖雪 | 26.99 | 51.17 | -0.21 | -0.77% | 22359 | 6016.514 | 7.17% | | 688076 | ST诺泰 | 38.70 | 24.53 | -0.31 | -0.79% | 18375.37 | 7131.099 | 0.58% | | 002182 | 宝武镁业 | 13.73 | 145.94 | -0.11 | -0.79% | 134176 | 18388.99 | 1.55% | | 301421 | 波长光电 | 93.30 | 338.37 | -0.76 | -0.81% | 49933 | 47172.15 | 10.78% | | 688029 | 南微医学 | 79.33 | 24.37 | -0.65 | -0.81% | 9263.108 | 7398.502 | 0.49% | | 603988 | 中电电机 | 24.38 | 134.90 | -0.20 | -0.81% | 36901 | 8956.19 | 1.57% | | 300265 | 通光线缆 | 9.69 | 167.71 | -0.08 | -0.82% | 108203 | 10484.02 | 2.32% | | 603486 | 科沃斯 | 79.70 | 28.69 | -0.66 | -0.82% | 24871 | 19950.42 | 0.43% | | 301656 | 联合动力 | 27.38 | 56.98 | -0.23 | -0.83% | 61050 | 16776.32 | 3.66% | | 300623 | 捷捷微电 | 27.36 | 46.72 | -0.23 | -0.83% | 56824 | 15557.11 | 0.74% | | 002585 | 双星新材 | 5.89 | -17.10 | -0.05 | -0.84% | 235390 | 13878.91 | 2.66% | | 603111 | 康尼机电 | 7.06 | 16.74 | -0.06 | -0.84% | 86680 | 6137.44 | 1.02% | | 605333 | 沪光股份 | 29.06 | 20.53 | -0.25 | -0.85% | 18623 | 5429.44 | 0.43% | | 688533 | 上声电子 | 26.70 | 24.09 | -0.23 | -0.85% | 9306.269 | 2491.287 | 0.57% | | 600406 | 国电南瑞 | 23.07 | 23.20 | -0.20 | -0.86% | 309039 | 71536.72 | 0.39% | | 688266 | 泽璟制药-U | 100.98 | -200.46 | -0.88 | -0.86% | 15056.73 | 15262.18 | 0.57% | | 600775 | 南京熊猫 | 11.20 | -56.97 | -0.10 | -0.88% | 104136 | 11688.3 | 1.55% | | 601155 | 新城控股 | 14.52 | 120.53 | -0.13 | -0.89% | 91950 | 13388.89 | 0.41% | | 601500 | 通用股份 | 4.45 | 67.91 | -0.04 | -0.89% | 189494 | 8424.689 | 1.20% | | 301155 | 海力风电 | 81.93 | 54.64 | -0.75 | -0.91% | 10567 | 8664.689 | 0.86% | | 002394 | 联发股份 | 12.94 | 12.52 | -0.12 | -0.92% | 147126 | 18984.78 | 4.55% | | 300873 | 海晨股份 | 22.42 | 18.48 | -0.21 | -0.93% | 23620 | 5300.54 | 1.42% | | 301063 | 海锅股份 | 25.07 | 44.03 | -0.24 | -0.95% | 26636 | 6696.04 | 2.76% | | 300819 | 聚杰微纤 | 23.95 | 60.50 | -0.23 | -0.95% | 19966 | 4778.14 | 1.48% | | 605300 | 佳禾食品 | 12.46 | 207.52 | -0.12 | -0.95% | 34040 | 4246.57 | 0.75% | | 300284 | 苏交科 | 8.26 | 69.42 | -0.08 | -0.96% | 73755 | 6109.7 | 0.62% | | 688231 | 隆达股份 | 22.61 | 72.23 | -0.22 | -0.96% | 35135.03 | 7988.273 | 2.78% | | 300836 | 佰奥智能 | 49.79 | 76.99 | -0.49 | -0.97% | 13032 | 6485.41 | 2.06% | | 300416 | 苏试试验 | 15.09 | 31.99 | -0.15 | -0.98% | 78652 | 11882.72 | 1.56% | | 301030 | 仕净科技 | 15.02 | -2.66 | -0.15 | -0.99% | 37779 | 5665.63 | 1.87% | | 688097 | 博众精工 | 31.98 | 29.95 | -0.32 | -0.99% | 26137.68 | 8372.359 | 0.59% | | 300580 | 贝斯特 | 23.76 | 39.63 | -0.24 | -1.00% | 38595 | 9200.92 | 0.82% | | 688093 | 世华科技 | 34.53 | 24.17 | -0.35 | -1.00% | 15123.32 | 5245.846 | 0.58% | | 601199 | 江南水务 | 5.85 | 13.48 | -0.06 | -1.02% | 55616 | 3263.05 | 0.59% | | 688105 | 诺唯赞 | 23.34 | -313.25 | -0.24 | -1.02% | 14425.71 | 3364.748 | 0.36% | | 301611 | 珂玛科技 | 53.63 | 70.92 | -0.56 | -1.03% | 37284 | 20031.07 | 2.54% | | 603018 | 华设集团 | 7.66 | 15.58 | -0.08 | -1.03% | 65436 | 5030.89 | 0.96% | | 002808 | *ST恒久 | 5.73 | -28.15 | -0.06 | -1.04% | 53616 | 3056.07 | 3.25% | | 688381 | 帝奥微 | 23.70 | -65.41 | -0.25 | -1.04% | 23988.29 | 5686.251 | 1.25% | | 605123 | 派克新材 | 69.06 | 32.89 | -0.73 | -1.05% | 20033 | 13816.94 | 1.65% | | 300757 | 罗博特科 | 206.80 | -422.48 | -2.20 | -1.05% | 32338 | 67533.26 | 2.19% | | 300575 | 中旗股份 | 6.52 | -20.29 | -0.07 | -1.06% | 95979 | 6282.02 | 2.80% | | 600276 | 恒瑞医药 | 61.12 | 54.32 | -0.66 | -1.07% | 205995 | 126373.1 | 0.32% | | 601008 | 连云港 | 5.51 | 44.53 | -0.06 | -1.08% | 121417 | 6711.03 | 0.98% | | 300258 | 精锻科技 | 12.80 | 55.27 | -0.14 | -1.08% | 88419 | 11352.51 | 1.55% | | 002290 | 禾盛新材 | 37.47 | 59.53 | -0.41 | -1.08% | 48973 | 18475.32 | 1.98% | | 603016 | 新宏泰 | 25.49 | 56.99 | -0.28 | -1.09% | 14956 | 3813.18 | 1.01% | | 603707 | 健友股份 | 10.01 | 24.89 | -0.11 | -1.09% | 104275 | 10452.27 | 0.65% | | 300215 | 电科院 | 6.36 | -280.78 | -0.07 | -1.09% | 64887 | 4145.42 | 1.30% | | 002127 | 南极电商 | 3.63 | -35.93 | -0.04 | -1.09% | 403014 | 14679.53 | 2.02% | | 920950 | 迅安科技 | 18.84 | 29.73 | -0.21 | -1.10% | 5921 | 1114.592 | 1.66% | | 603680 | 今创集团 | 10.71 | 16.63 | -0.12 | -1.11% | 25033 | 2684.68 | 0.32% | | 603179 | 新泉股份 | 60.90 | 34.00 | -0.69 | -1.12% | 119896 | 73777.15 | 2.35% | | 300708 | 聚灿光电 | 8.82 | 39.62 | -0.10 | -1.12% | 153024 | 13512.09 | 2.16% | | 603693 | 江苏新能 | 12.32 | 28.66 | -0.14 | -1.12% | 43449 | 5352.91 | 0.49% | | 603800 | 洪田股份 | 44.70 | 98.60 | -0.51 | -1.13% | 24216 | 10897.02 | 1.16% | | 301093 | 华兰股份 | 46.40 | 150.42 | -0.53 | -1.13% | 27178 | 12689.04 | 1.73% | | 301160 | 翔楼新材 | 58.13 | 29.68 | -0.67 | -1.14% | 8677 | 5053.61 | 1.20% | | 000910 | 大亚圣象 | 7.80 | 54.65 | -0.09 | -1.14% | 41306 | 3231.4 | 0.75% | | 300926 | 博俊科技 | 30.20 | 15.04 | -0.35 | -1.15% | 32799 | 9964.42 | 1.16% | | 600064 | 南京高科 | 8.58 | 6.38 | -0.10 | -1.15% | 194677 | 16746.36 | 1.13% | | 603344 | 星德胜 | 25.60 | 25.67 | -0.30 | -1.16% | 18615 | 4785.11 | 3.45% | | 603876 | 鼎胜新材 | 14.33 | 34.74 | -0.17 | -1.17% | 489931 | 70280.93 | 5.27% | | 600862 | 中航高科 | 21.85 | 29.07 | -0.26 | -1.18% | 112939 | 24772.34 | 0.81% | | 920418 | 苏轴股份 | 28.09 | 30.13 | -0.34 | -1.20% | 17790 | 5014.839 | 1.14% | | 603916 | 苏博特 | 9.87 | 37.77 | -0.12 | -1.20% | 42059 | 4173.71 | 1.00% | | 300809 | 华辰装备 | 36.99 | 198.55 | -0.45 | -1.20% | 22658 | 8401.98 | 1.50% | | 300196 | 长海股份 | 13.81 | 17.12 | -0.17 | -1.22% | 35644 | 4932.82 | 1.45% | | 002391 | 长青股份 | 6.48 | -37.75 | -0.08 | -1.22% | 168261 | 10906.05 | 3.63% | | 301636 | 泽润新能 | 51.55 | 38.86 | -0.64 | -1.23% | 8183 | 4241.79 | 5.12% | | 002075 | 沙钢股份 | 5.59 | 42.54 | -0.07 | -1.24% | 239625 | 13423.95 | 1.09% | | 603205 | 健尔康 | 27.79 | 42.02 | -0.35 | -1.24% | 11487 | 3202.55 | 2.78% | | 600501 | 航天晨光 | 20.58 | -26.78 | -0.26 | -1.25% | 48285 | 9991.369 | 1.13% | | 600099 | 林海股份 | 11.02 | 116.53 | -0.14 | -1.25% | 46787 | 5199.82 | 2.14% | | 600527 | 江南高纤 | 2.36 | 146.32 | -0.03 | -1.26% | 522366 | 12322.91 | 3.02% | | 688052 | 纳芯微 | 146.70 | -154.13 | -1.87 | -1.26% | 18704.52 | 27678.88 | 1.31% | | 603036 | 如通股份 | 20.20 | 36.14 | -0.26 | -1.27% | 33177 | 6772.56 | 1.61% | | 601388 | 怡球资源 | 3.10 | 175.92 | -0.04 | -1.27% | 482925 | 14998.45 | 2.19% | | 603005 | 晶方科技 | 27.07 | 51.61 | -0.35 | -1.28% | 127111 | 34583.98 | 1.95% | | 920002 | 万达轴承 | 102.55 | 77.46 | -1.33 | -1.28% | 5630 | 5806.766 | 1.79% | | 002156 | 通富微电 | 37.30 | 57.44 | -0.49 | -1.30% | 298282 | 111769.2 | 1.97% | | 603066 | 音飞储存 | 11.17 | 499.60 | -0.15 | -1.33% | 24451 | 2739.48 | 0.83% | | 688700 | 东威科技 | 35.73 | 123.63 | -0.48 | -1.33% | 39478.44 | 14173.06 | 1.32% | | 002395 | 双象股份 | 17.12 | 8.03 | -0.23 | -1.33% | 25066 | 4310.8 | 0.93% | | 300694 | 蠡湖股份 | 12.60 | 87.24 | -0.17 | -1.33% | 49631 | 6287.12 | 2.29% | | 920802 | 保丽洁 | 16.96 | 58.03 | -0.23 | -1.34% | 6087 | 1030.807 | 2.75% | | 301285 | 鸿日达 | 51.50 | -190.61 | -0.70 | -1.34% | 23228 | 11938.16 | 2.96% | | 600713 | 南京医药 | 5.14 | 12.68 | -0.07 | -1.34% | 100923 | 5200.36 | 0.78% | | 300507 | 苏奥传感 | 8.81 | 61.99 | -0.12 | -1.34% | 116936 | 10348.28 | 1.51% | | 920436 | 大地电气 | 20.31 | -39.62 | -0.28 | -1.36% | 26553 | 5405.524 | 2.99% | | 002380 | 科远智慧 | 27.41 | 21.20 | -0.38 | -1.37% | 31238 | 8608.88 | 2.20% | | 603326 | 我乐家居 | 9.37 | 16.75 | -0.13 | -1.37% | 39646 | 3726.66 | 1.24% | | 300782 | 卓胜微 | 69.89 | -192.40 | -0.97 | -1.37% | 44255 | 31063.55 | 0.99% | | 002635 | 安洁科技 | 13.65 | 63.85 | -0.19 | -1.37% | 59611 | 8126.56 | 1.51% | | 300751 | 迈为股份 | 105.54 | 35.50 | -1.48 | -1.38% | 47538 | 49857.31 | 2.46% | | 300549 | 优德精密 | 19.88 | 272.98 | -0.28 | -1.39% | 36510 | 7317.71 | 3.61% | | 688273 | 麦澜德 | 35.48 | 34.95 | -0.50 | -1.39% | 7293.32 | 2595.603 | 1.98% | | 300933 | 中辰股份 | 8.50 | 217.47 | -0.12 | -1.39% | 102737 | 8769.609 | 1.88% | | 300641 | 正丹股份 | 19.12 | 9.79 | -0.27 | -1.39% | 44196 | 8502.15 | 0.83% | | 002802 | 洪汇新材 | 13.43 | 53.50 | -0.19 | -1.40% | 38104 | 5181.68 | 2.11% | | 603161 | 科华控股 | 14.07 | 29.66 | -0.20 | -1.40% | 62604 | 8784.91 | 3.28% | | 920089 | 禾昌聚合 | 18.89 | 17.90 | -0.27 | -1.41% | 23081 | 4381.862 | 2.47% | | 601100 | 恒立液压 | 87.38 | 41.78 | -1.26 | -1.42% | 53895 | 46996.42 | 0.40% | | 920046 | 亿能电力 | 14.43 | 111.09 | -0.21 | -1.43% | 26873 | 3881.885 | 4.19% | | 301137 | 哈焊华通 | 42.59 | 156.05 | -0.62 | -1.43% | 37259 | 15950.8 | 2.07% | | 920005 | 鼎佳精密 | 44.22 | 50.80 | -0.65 | -1.45% | 4623 | 2042.828 | 2.43% | | 300420 | 五洋自控 | 4.07 | -125.56 | -0.06 | -1.45% | 220251 | 8955.83 | 1.97% | | 603185 | 弘元绿能 | 33.21 | -27.27 | -0.49 | -1.45% | 446955 | 148058.9 | 6.58% | | 301026 | 浩通科技 | 25.70 | 30.19 | -0.38 | -1.46% | 30231 | 7786.16 | 2.71% | | 603065 | 宿迁联盛 | 8.75 | 100.36 | -0.13 | -1.46% | 50382 | 4418.88 | 2.56% | | 301591 | 肯特股份 | 41.00 | 47.97 | -0.61 | -1.47% | 10284 | 4214.78 | 3.03% | | 688757 | 胜科纳米 | 26.82 | 130.10 | -0.40 | -1.47% | 9796.84 | 2636.012 | 2.80% | | 603332 | 苏州龙杰 | 13.40 | 53.48 | -0.20 | -1.47% | 41187 | 5541.47 | 1.90% | | 688295 | 中复神鹰 | 26.56 | -450.08 | -0.40 | -1.48% | 21432.45 | 5726.887 | 0.24% | | 002165 | 红宝丽 | 8.61 | 126.96 | -0.13 | -1.49% | 327692 | 28419.79 | 4.50% | | 688017 | 绿的谐波 | 143.94 | 289.98 | -2.18 | -1.49% | 20398.59 | 29580.52 | 1.11% | | 300798 | 锦鸡股份 | 7.92 | -201.86 | -0.12 | -1.49% | 69800 | 5540.68 | 1.87% | | 601222 | 林洋能源 | 5.90 | 60.26 | -0.09 | -1.50% | 206443 | 12237.54 | 1.00% | | 301058 | 中粮科工 | 11.13 | 24.13 | -0.17 | -1.50% | 86617 | 9668.52 | 1.69% | | 603655 | 朗博科技 | 39.13 | 100.63 | -0.60 | -1.51% | 34397 | 13348.92 | 3.25% | | 000551 | 创元科技 | 11.08 | 20.86 | -0.17 | -1.51% | 60519 | 6733.77 | 1.25% | | 603286 | 日盈电子 | 41.59 | -293.31 | -0.64 | -1.52% | 31096 | 12923.58 | 2.69% | | 002531 | 天顺风能 | 7.12 | -731.56 | -0.11 | -1.52% | 170846 | 12244.53 | 0.96% | | 002384 | 东山精密 | 71.69 | 105.76 | -1.11 | -1.52% | 325264 | 234462.5 | 2.35% | | 002091 | 江苏国泰 | 9.66 | 13.63 | -0.15 | -1.53% | 396238 | 38472.31 | 2.48% | | 001400 | 江顺科技 | 60.46 | 32.69 | -0.94 | -1.53% | 3243 | 1974.43 | 2.16% | | 603351 | 威尔药业 | 28.82 | 26.45 | -0.45 | -1.54% | 7118 | 2056.42 | 0.53% | | 300753 | 爱朋医疗 | 26.82 | -752.79 | -0.42 | -1.54% | 31833 | 8573.76 | 3.62% | | 300261 | 雅本化学 | 7.66 | -35.49 | -0.12 | -1.54% | 216168 | 16553.6 | 2.29% | | 300051 | 琏升科技 | 7.02 | -19.46 | -0.11 | -1.54% | 79753 | 5595.52 | 2.17% | | 688262 | 国芯科技 | 28.66 | -53.31 | -0.45 | -1.55% | 75735.05 | 21851.03 | 2.25% | | 920914 | 远航精密 | 30.33 | 45.74 | -0.48 | -1.56% | 19826 | 6122.577 | 1.98% | | 600584 | 长电科技 | 36.59 | 44.03 | -0.58 | -1.56% | 293582 | 107799.7 | 1.64% | | 603990 | 麦迪科技 | 15.59 | -61.23 | -0.25 | -1.58% | 78748 | 12248.82 | 2.57% | | 920593 | 鼎智科技 | 32.42 | 179.36 | -0.52 | -1.58% | 17222 | 5622.118 | 1.07% | | 300500 | 启迪设计 | 14.22 | -63.89 | -0.23 | -1.59% | 32688 | 4662.18 | 1.95% | | 603906 | 龙蟠科技 | 19.08 | -29.49 | -0.31 | -1.60% | 337083 | 65210.87 | 5.97% | | 301329 | 信音电子 | 22.58 | 54.75 | -0.37 | -1.61% | 97694 | 22076.76 | 22.72% | | 300382 | 斯莱克 | 14.64 | -88.43 | -0.24 | -1.61% | 80527 | 11885.31 | 1.24% | | 002631 | 德尔未来 | 5.45 | -25.73 | -0.09 | -1.62% | 160658 | 8755.3 | 2.12% | | 688350 | 富淼科技 | 21.79 | 352.30 | -0.36 | -1.63% | 16844.51 | 3687.01 | 1.38% | | 603387 | 基蛋生物 | 8.45 | 20.53 | -0.14 | -1.63% | 52181 | 4437.08 | 1.03% | | 603370 | 华新精科 | 46.92 | 46.22 | -0.78 | -1.64% | 12414 | 5852.42 | 3.62% | | 603519 | 立霸股份 | 12.60 | 20.11 | -0.21 | -1.64% | 25206 | 3190.63 | 0.95% | | 000919 | 金陵药业 | 7.19 | 139.25 | -0.12 | -1.64% | 95282 | 6874.33 | 1.53% | | 002553 | 南方精工 | 27.54 | 28.25 | -0.46 | -1.64% | 67423 | 18632.67 | 2.69% | | 002976 | 瑞玛精密 | 25.67 | 2311.56 | -0.43 | -1.65% | 15898 | 4108.05 | 2.44% | | 600981 | 苏豪汇鸿 | 2.97 | 43.01 | -0.05 | -1.66% | 229592 | 6880.52 | 1.02% | | 301287 | 康力源 | 41.35 | 28.98 | -0.70 | -1.66% | 7290 | 3035.29 | 4.28% | | 002778 | 中晟高科 | 21.83 | -38.03 | -0.37 | -1.67% | 30750 | 6713.06 | 2.49% | | 603017 | 中衡设计 | 10.00 | 67.83 | -0.17 | -1.67% | 55206 | 5546.17 | 2.00% | | 600794 | 保税科技 | 4.09 | 57.93 | -0.07 | -1.68% | 230467 | 9449.06 | 1.92% | | 688300 | 联瑞新材 | 54.29 | 45.75 | -0.93 | -1.68% | 28423.36 | 15482.58 | 1.18% | | 301418 | 协昌科技 | 37.78 | 177.36 | -0.65 | -1.69% | 8165 | 3104.94 | 2.77% | | 603810 | 丰山集团 | 17.43 | 101.11 | -0.30 | -1.69% | 25699 | 4497.79 | 1.55% | | 688106 | 金宏气体 | 19.67 | 88.83 | -0.34 | -1.70% | 59266.15 | 11753.16 | 1.23% | | 002478 | 常宝股份 | 7.52 | 11.01 | -0.13 | -1.70% | 376059 | 28222.6 | 5.20% | | 600128 | 苏豪弘业 | 10.99 | 59.25 | -0.19 | -1.70% | 50590 | 5589.21 | 2.05% | | 300450 | 先导智能 | 50.88 | 92.24 | -0.88 | -1.70% | 535458 | 275605.5 | 3.43% | | 002315 | 焦点科技 | 44.41 | 27.64 | -0.77 | -1.70% | 61153 | 27372.85 | 3.02% | | 300952 | 恒辉安防 | 28.21 | 46.61 | -0.49 | -1.71% | 28672 | 8132.08 | 2.74% | | 000936 | 华西股份 | 7.46 | 21.64 | -0.13 | -1.71% | 140040 | 10486.93 | 1.58% | | 301290 | 东星医疗 | 26.82 | -125.81 | -0.47 | -1.72% | 9381 | 2525.61 | 1.38% | | 688558 | 国盛智科 | 28.50 | 25.29 | -0.50 | -1.72% | 9618.688 | 2768.502 | 0.73% | | 600481 | 双良节能 | 6.27 | -8.78 | -0.11 | -1.72% | 474064 | 29713.65 | 2.53% | | 603912 | 佳力图 | 8.54 | -230.40 | -0.15 | -1.73% | 105345 | 9088.81 | 1.94% | | 002883 | 中设股份 | 11.90 | -52.59 | -0.21 | -1.73% | 56789 | 6804.25 | 3.70% | | 600557 | 康缘药业 | 15.25 | 30.68 | -0.27 | -1.74% | 91089 | 13940.15 | 1.61% | | 603968 | 醋化股份 | 12.33 | -73.74 | -0.22 | -1.75% | 25984 | 3226.29 | 1.27% | | 003015 | 日久光电 | 15.65 | 49.95 | -0.28 | -1.76% | 46959 | 7380.38 | 1.90% | | 002438 | 江苏神通 | 13.91 | 23.42 | -0.25 | -1.77% | 85750 | 12043.33 | 1.83% | | 603890 | 春秋电子 | 14.45 | 21.86 | -0.26 | -1.77% | 148908 | 21640.93 | 3.27% | | 002367 | 康力电梯 | 7.22 | 14.53 | -0.13 | -1.77% | 80766 | 5860.21 | 1.02% | | 002484 | 江海股份 | 26.62 | 32.57 | -0.48 | -1.77% | 91770 | 24617.8 | 1.12% | | 605167 | 利柏特 | 10.50 | 21.61 | -0.19 | -1.78% | 48997 | 5186.13 | 1.09% | | 301187 | 欧圣电气 | 23.73 | 30.36 | -0.43 | -1.78% | 13474 | 3213.68 | 0.53% | | 301076 | 新瀚新材 | 42.24 | 112.42 | -0.77 | -1.79% | 33973 | 14421.33 | 3.09% | | 688103 | 国力电子 | 60.08 | 96.12 | -1.10 | -1.80% | 16951.37 | 10245.36 | 1.78% | | 600400 | 红豆股份 | 2.73 | -13.59 | -0.05 | -1.80% | 529359 | 14553.96 | 2.31% | | 603776 | 永安行 | 19.08 | -49.71 | -0.35 | -1.80% | 40126 | 7639.55 | 1.43% | | 920026 | 卓兆点胶 | 35.76 | 83.29 | -0.66 | -1.81% | 8643 | 3108.258 | 2.34% | | 603922 | 金鸿顺 | 20.57 | 186.72 | -0.38 | -1.81% | 33469 | 6915.76 | 1.87% | | 002576 | 通达动力 | 17.30 | 33.71 | -0.32 | -1.82% | 33896 | 5886.61 | 2.09% | | 605319 | 无锡振华 | 21.07 | 16.54 | -0.39 | -1.82% | 28278 | 5998.21 | 0.94% | | 002546 | 新联电子 | 6.96 | 8.30 | -0.13 | -1.83% | 219073 | 15359.17 | 2.73% | | 300091 | 金通灵 | 3.21 | -3.31 | -0.06 | -1.83% | 411532 | 13309.67 | 2.79% | | 603381 | 永臻股份 | 20.83 | 53.78 | -0.39 | -1.84% | 26953 | 5629.99 | 1.90% | | 688232 | 新点软件 | 26.70 | 79.00 | -0.50 | -1.84% | 13513.13 | 3631.782 | 0.41% | | 300160 | 秀强股份 | 5.86 | 21.71 | -0.11 | -1.84% | 95923 | 5643.83 | 1.26% | | 301045 | 天禄科技 | 30.35 | 103.27 | -0.57 | -1.84% | 48290 | 14719.33 | 7.55% | | 300031 | 宝通科技 | 22.26 | 51.49 | -0.42 | -1.85% | 68441 | 15296.16 | 1.94% | | 300337 | 银邦股份 | 10.02 | 677.91 | -0.19 | -1.86% | 164568 | 16571.71 | 2.00% | | 002866 | 传艺科技 | 20.03 | -114.42 | -0.38 | -1.86% | 141024 | 28551.36 | 7.78% | | 603375 | 盛景微 | 41.64 | 181.15 | -0.79 | -1.86% | 16890 | 7051.38 | 2.65% | | 605089 | 味知香 | 26.84 | 50.95 | -0.51 | -1.86% | 10713 | 2890.71 | 0.78% | | 002040 | 南京港 | 10.38 | 29.88 | -0.20 | -1.89% | 130078 | 13533.11 | 2.68% | | 603041 | 美思德 | 12.90 | 74.61 | -0.25 | -1.90% | 30342 | 3934.35 | 1.66% | | 605058 | 澳弘电子 | 28.35 | 27.38 | -0.55 | -1.90% | 15485 | 4417.81 | 1.08% | | 002623 | 亚玛顿 | 19.55 | -24.37 | -0.38 | -1.91% | 34474 | 6812.271 | 1.74% | | 920533 | 骏创科技 | 28.81 | 140.04 | -0.56 | -1.91% | 18219 | 5294.472 | 2.52% | | 688178 | 万德斯 | 25.67 | -18.82 | -0.50 | -1.91% | 7409.71 | 1916.213 | 0.87% | | 603380 | 易德龙 | 35.89 | 26.02 | -0.70 | -1.91% | 13001 | 4688.49 | 0.81% | | 300682 | 朗新集团 | 17.41 | -61.62 | -0.34 | -1.92% | 365473 | 64095.73 | 3.54% | | 920834 | 三维装备 | 17.91 | 48.53 | -0.35 | -1.92% | 53091 | 9358.3 | 8.45% | | 300192 | 科德教育 | 19.41 | 48.67 | -0.38 | -1.92% | 181404 | 35357.42 | 5.59% | | 300864 | 南大环境 | 20.90 | 21.36 | -0.41 | -1.92% | 20133 | 4218.01 | 1.27% | | 920245 | 威博液压 | 27.48 | 80.34 | -0.54 | -1.93% | 5217 | 1441.073 | 1.37% | | 002079 | 苏州固锝 | 10.17 | 85.14 | -0.20 | -1.93% | 177570 | 18128.41 | 2.19% | | 300240 | 飞力达 | 8.03 | -3682.70 | -0.16 | -1.95% | 89770 | 7244.5 | 2.47% | | 603035 | 常熟汽饰 | 15.55 | 14.68 | -0.31 | -1.95% | 66700 | 10430.06 | 1.82% | | 688286 | 敏芯股份 | 75.69 | 85.86 | -1.51 | -1.96% | 13708.06 | 10457.8 | 2.45% | | 688702 | 盛科通信-U | 122.06 | 2892.79 | -2.44 | -1.96% | 25510.33 | 31176.72 | 1.26% | | 603203 | 快克智能 | 29.98 | 30.69 | -0.60 | -1.96% | 16811 | 5088.1 | 0.67% | | 002722 | 物产金轮 | 16.46 | 25.80 | -0.33 | -1.97% | 50348 | 8328.22 | 2.63% | | 301310 | 鑫宏业 | 42.28 | 50.35 | -0.85 | -1.97% | 8118 | 3472.84 | 1.62% | | 300964 | 本川智能 | 52.20 | 113.20 | -1.05 | -1.97% | 31479 | 16511.06 | 5.72% | | 688508 | 芯朋微 | 57.46 | 35.60 | -1.16 | -1.98% | 20496.63 | 11872.38 | 1.56% | | 300664 | 鹏鹞环保 | 5.92 | 20.39 | -0.12 | -1.99% | 158824 | 9463 | 2.11% | | 301210 | 金杨股份 | 41.74 | 89.71 | -0.85 | -2.00% | 15289 | 6467.86 | 3.52% | | 688535 | 华海诚科 | 94.80 | 325.05 | -1.95 | -2.02% | 23110.87 | 21977.88 | 4.41% | | 301012 | 扬电科技 | 26.73 | 102.38 | -0.55 | -2.02% | 92074 | 24627.42 | 6.42% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | -0.12 | -2.02% | 43474 | 2558.67 | 1.00% | | 301560 | 众捷汽车 | 35.88 | 49.03 | -0.74 | -2.02% | 13412 | 4841.2 | 5.51% | | 601512 | 中新集团 | 9.21 | 17.37 | -0.19 | -2.02% | 63260 | 5900.29 | 0.42% | | 603915 | 国茂股份 | 15.99 | 38.84 | -0.33 | -2.02% | 55970 | 9033.64 | 0.85% | | 603958 | 哈森股份 | 15.97 | -47.70 | -0.33 | -2.02% | 31998 | 5155.91 | 1.46% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.41 | -2.03% | 20310 | 4030.654 | 4.55% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | -0.20 | -2.03% | 14307 | 1380.796 | 1.93% | | 605298 | 必得科技 | 39.00 | 95.16 | -0.81 | -2.03% | 17763 | 6950.99 | 0.96% | | 002471 | 中超控股 | 4.33 | -149.78 | -0.09 | -2.04% | 417537 | 18137.36 | 3.12% | | 301115 | 联检科技 | 16.79 | 100.81 | -0.35 | -2.04% | 25150 | 4250.72 | 2.06% | | 301010 | 晶雪节能 | 25.29 | 126.29 | -0.53 | -2.05% | 78922 | 20021.66 | 7.31% | | 603201 | 常润股份 | 17.16 | 12.71 | -0.36 | -2.05% | 15482 | 2671.08 | 0.82% | | 688116 | 天奈科技 | 54.01 | 75.07 | -1.14 | -2.07% | 90264.79 | 49335.48 | 2.46% | | 920665 | 科强股份 | 12.78 | 37.51 | -0.27 | -2.07% | 6699 | 858.2215 | 1.05% | | 002409 | 雅克科技 | 71.88 | 37.23 | -1.52 | -2.07% | 136686 | 99257.56 | 4.29% | | 301260 | 格力博 | 16.95 | -791.29 | -0.36 | -2.08% | 27690 | 4720.85 | 1.35% | | 000525 | 红太阳 | 6.11 | 88.31 | -0.13 | -2.08% | 152476 | 9359.449 | 1.54% | | 920068 | 天工股份 | 17.82 | 108.24 | -0.38 | -2.09% | 17377 | 3119.321 | 2.77% | | 688580 | 伟思医疗 | 45.95 | 34.94 | -0.98 | -2.09% | 8633.88 | 3992.793 | 0.90% | | 688566 | 吉贝尔 | 29.30 | 24.18 | -0.63 | -2.10% | 14967.84 | 4401.315 | 0.75% | | 920363 | 莱赛激光 | 18.13 | -349.32 | -0.39 | -2.11% | 6817 | 1242.227 | 1.31% | | 920057 | 百甲科技 | 6.97 | -258.23 | -0.15 | -2.11% | 22154 | 1552.534 | 1.93% | | 300970 | 华绿生物 | 17.62 | 559.99 | -0.38 | -2.11% | 33220 | 5903.04 | 3.49% | | 603276 | 恒兴新材 | 18.04 | 91.82 | -0.39 | -2.12% | 21798 | 3936.07 | 2.88% | | 601700 | 风范股份 | 5.04 | 210.72 | -0.11 | -2.14% | 230721 | 11663.41 | 2.02% | | 002514 | 宝馨科技 | 6.41 | -7.03 | -0.14 | -2.14% | 166893 | 10707.36 | 3.01% | | 603339 | 四方科技 | 13.22 | 26.21 | -0.29 | -2.15% | 32664 | 4342.87 | 1.06% | | 688429 | 时创能源 | 16.41 | -16.83 | -0.36 | -2.15% | 26624.55 | 4366.29 | 2.22% | | 301378 | 通达海 | 31.90 | -59.21 | -0.70 | -2.15% | 37018 | 11858.77 | 8.06% | | 688661 | 和林微纳 | 44.20 | 173.62 | -0.97 | -2.15% | 28615.76 | 12636.27 | 1.88% | | 688472 | 阿特斯 | 18.22 | 52.44 | -0.40 | -2.15% | 1190579 | 217288.4 | 8.55% | | 300975 | 商络电子 | 13.19 | 57.10 | -0.29 | -2.15% | 385206 | 50674.14 | 7.83% | | 002024 | ST易购 | 1.81 | 197.92 | -0.04 | -2.16% | 769328 | 13970.53 | 0.83% | | 603966 | 法兰泰克 | 11.75 | 21.81 | -0.26 | -2.16% | 141988 | 16814.62 | 3.57% | | 600889 | 南京化纤 | 14.83 | -15.90 | -0.33 | -2.18% | 57493 | 8573.431 | 1.57% | | 301098 | 金埔园林 | 9.42 | -19.53 | -0.21 | -2.18% | 100146 | 9522.28 | 6.69% | | 600716 | 凤凰股份 | 4.02 | -26.65 | -0.09 | -2.19% | 170651 | 6912.99 | 1.82% | | 603660 | 苏州科达 | 10.14 | -29.57 | -0.23 | -2.22% | 371799 | 37653.32 | 6.47% | | 300644 | 南京聚隆 | 32.50 | 27.88 | -0.74 | -2.23% | 22162 | 7257.66 | 2.50% | | 688055 | 龙腾光电 | 3.95 | -65.16 | -0.09 | -2.23% | 75462.31 | 2998.956 | 0.23% | | 688386 | 泛亚微透 | 69.30 | 51.17 | -1.58 | -2.23% | 13918.01 | 9656.652 | 1.53% | | 301587 | 中瑞股份 | 24.01 | 76.69 | -0.55 | -2.24% | 17481 | 4248.77 | 2.38% | | 920167 | 同享科技 | 18.75 | -136.01 | -0.43 | -2.24% | 19967 | 3766.799 | 3.06% | | 300717 | 华信新材 | 20.78 | 37.48 | -0.48 | -2.26% | 22857 | 4784.68 | 2.24% | | 300725 | 药石科技 | 38.52 | 44.78 | -0.89 | -2.26% | 41104 | 15969.16 | 2.03% | | 300342 | 天银机电 | 18.56 | 132.81 | -0.43 | -2.26% | 143276 | 26754.91 | 3.42% | | 603400 | 华之杰 | 58.15 | 35.84 | -1.35 | -2.27% | 10065 | 5875.77 | 5.14% | | 920149 | 旭杰科技 | 12.86 | -25.13 | -0.30 | -2.28% | 17674 | 2268.197 | 2.79% | | 601133 | 柏诚股份 | 12.86 | 36.40 | -0.30 | -2.28% | 71463 | 9239.18 | 4.78% | | 688182 | 灿勤科技 | 23.39 | 99.54 | -0.55 | -2.30% | 28104.24 | 6628.332 | 0.70% | | 300217 | 东方电热 | 5.51 | 43.17 | -0.13 | -2.30% | 374285 | 20669.42 | 3.05% | | 688516 | 奥特维 | 40.62 | 25.16 | -0.96 | -2.31% | 41164.72 | 16980.27 | 1.31% | | 600854 | 春兰股份 | 5.49 | 23.89 | -0.13 | -2.31% | 111512 | 6155.04 | 2.15% | | 603007 | *ST花王 | 5.48 | -6.29 | -0.13 | -2.32% | 106533 | 5913.15 | 2.13% | | 600370 | 三房巷 | 2.52 | -14.81 | -0.06 | -2.33% | 669065 | 17100.02 | 1.72% | | 603982 | 泉峰汽车 | 9.23 | -9.19 | -0.22 | -2.33% | 72622 | 6744.05 | 2.14% | | 300304 | 云意电气 | 11.25 | 23.24 | -0.27 | -2.34% | 155989 | 17677.75 | 1.82% | | 300466 | 赛摩智能 | 9.97 | -69.82 | -0.24 | -2.35% | 90903 | 9121.4 | 2.03% | | 688186 | 广大特材 | 22.42 | 22.14 | -0.54 | -2.35% | 54606.38 | 12319.27 | 1.95% | | 301229 | 纽泰格 | 20.34 | 95.51 | -0.49 | -2.35% | 21732 | 4451.63 | 1.68% | | 688631 | 莱斯信息 | 62.90 | 161.63 | -1.52 | -2.36% | 21299.89 | 13446.95 | 3.28% | | 603137 | 恒尚节能 | 14.88 | 51.43 | -0.36 | -2.36% | 35784 | 5362.08 | 4.85% | | 300709 | 精研科技 | 41.70 | 45.43 | -1.01 | -2.36% | 51692 | 21730.08 | 3.46% | | 301168 | 通灵股份 | 45.78 | 121.34 | -1.11 | -2.37% | 18684 | 8579.311 | 1.96% | | 002734 | 利民股份 | 18.48 | 19.53 | -0.45 | -2.38% | 256391 | 47369.31 | 6.37% | | 920547 | 无锡晶海 | 25.40 | 37.41 | -0.62 | -2.38% | 8157 | 2086.296 | 2.16% | | 603291 | 联合水务 | 10.63 | 55.29 | -0.26 | -2.39% | 33149 | 3544.8 | 2.55% | | 002947 | 恒铭达 | 44.41 | 20.54 | -1.09 | -2.40% | 37464 | 16791.13 | 1.95% | | 688536 | 思瑞浦 | 156.30 | 782.67 | -3.85 | -2.40% | 27151.71 | 42869.98 | 2.05% | | 300584 | 海辰药业 | 61.68 | 165.29 | -1.52 | -2.41% | 88753 | 55424.96 | 10.81% | | 301170 | 锡南科技 | 28.31 | 25.20 | -0.70 | -2.41% | 12941 | 3696.06 | 3.85% | | 688192 | 迪哲医药-U | 62.90 | -33.44 | -1.56 | -2.42% | 15624.57 | 9904.46 | 0.34% | | 688001 | 华兴源创 | 27.81 | -42.08 | -0.69 | -2.42% | 24878.69 | 7003.126 | 0.56% | | 300855 | 图南股份 | 26.18 | 78.25 | -0.65 | -2.42% | 42566 | 11214.58 | 1.51% | | 301601 | 惠通科技 | 30.59 | 103.04 | -0.76 | -2.42% | 11805 | 3628.87 | 3.73% | | 600959 | 江苏有线 | 3.59 | 39.38 | -0.09 | -2.45% | 517239 | 18646.83 | 1.03% | | 603312 | 西典新能 | 52.62 | 28.95 | -1.32 | -2.45% | 30581 | 16184.64 | 6.01% | | 603937 | 丽岛新材 | 12.75 | -58.37 | -0.32 | -2.45% | 50872 | 6543.64 | 2.44% | | 002245 | 蔚蓝锂芯 | 16.72 | 26.83 | -0.42 | -2.45% | 493629 | 82755.51 | 4.55% | | 688503 | 聚和材料 | 54.13 | 55.53 | -1.36 | -2.45% | 53087.26 | 28807.71 | 2.94% | | 002172 | 澳洋健康 | 4.37 | 79.68 | -0.11 | -2.46% | 236139 | 10374.74 | 3.09% | | 603115 | 海星股份 | 19.36 | 22.96 | -0.49 | -2.47% | 42328 | 8308.42 | 1.75% | | 002239 | 奥特佳 | 3.15 | 82.77 | -0.08 | -2.48% | 851366 | 27011.98 | 2.61% | | 300715 | 凯伦股份 | 11.36 | -8.95 | -0.29 | -2.49% | 41581 | 4807.44 | 1.30% | | 688211 | 中科微至 | 31.15 | -16.24 | -0.80 | -2.50% | 4834.52 | 1518.871 | 0.37% | | 301179 | 泽宇智能 | 15.94 | 44.49 | -0.41 | -2.51% | 35579 | 5714.25 | 1.50% | | 688678 | 福立旺 | 23.67 | 264.82 | -0.61 | -2.51% | 43823.28 | 10475.16 | 1.68% | | 300279 | 和晶科技 | 7.35 | 55.40 | -0.19 | -2.52% | 100089 | 7404.729 | 2.16% | | 300292 | 吴通控股 | 4.64 | 59.66 | -0.12 | -2.52% | 364542 | 17027.52 | 3.27% | | 603028 | 赛福天 | 8.11 | -14.55 | -0.21 | -2.52% | 96217 | 7860.88 | 3.39% | | 920221 | 易实精密 | 16.99 | 35.51 | -0.44 | -2.52% | 14505 | 2470.014 | 2.35% | | 603528 | 多伦科技 | 8.86 | -112.73 | -0.23 | -2.53% | 103719 | 9233.26 | 1.47% | | 603666 | 亿嘉和 | 31.15 | -35.53 | -0.81 | -2.53% | 44267 | 13913.03 | 2.15% | | 605286 | 同力日升 | 40.50 | 31.03 | -1.06 | -2.55% | 16423 | 6719.64 | 0.98% | | 002349 | 精华制药 | 8.02 | 29.60 | -0.21 | -2.55% | 197445 | 15927.21 | 2.43% | | 600973 | 宝胜股份 | 5.34 | -27.60 | -0.14 | -2.55% | 333992 | 17881.95 | 2.44% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.07 | -2.56% | 760786 | 20300.84 | 1.68% | | 002080 | 中材科技 | 31.91 | 30.37 | -0.84 | -2.56% | 213509 | 68539.36 | 1.27% | | 688261 | 东微半导 | 66.35 | 139.87 | -1.75 | -2.57% | 23189.11 | 15770.8 | 1.90% | | 300555 | ST路通 | 12.10 | -41.98 | -0.32 | -2.58% | 40516 | 4932.91 | 2.05% | | 688060 | 云涌科技 | 46.12 | -56.81 | -1.22 | -2.58% | 7041.29 | 3283.181 | 1.17% | | 688697 | 纽威数控 | 15.47 | 23.28 | -0.41 | -2.58% | 35430.07 | 5521.89 | 0.77% | | 603985 | 恒润股份 | 15.07 | -22205.99 | -0.40 | -2.59% | 67267 | 10211.27 | 1.53% | | 920299 | 灿能电力 | 19.48 | 65.49 | -0.52 | -2.60% | 31472 | 6209.409 | 7.14% | | 301181 | 标榜股份 | 33.31 | 31.22 | -0.89 | -2.60% | 28338 | 9521.22 | 3.17% | | 300982 | 苏文电能 | 19.02 | 435.87 | -0.51 | -2.61% | 31072 | 5951.1 | 1.60% | | 688689 | 银河微电 | 26.02 | 45.80 | -0.70 | -2.62% | 17649.24 | 4635.301 | 1.37% | | 300354 | 东华测试 | 44.25 | 49.33 | -1.20 | -2.64% | 25590 | 11410.4 | 3.15% | | 300826 | 测绘股份 | 17.30 | 185.23 | -0.47 | -2.64% | 38620 | 6672.64 | 2.40% | | 601218 | 吉鑫科技 | 5.15 | 46.13 | -0.14 | -2.65% | 444278 | 23002.58 | 4.58% | | 002708 | 光洋股份 | 12.45 | 94.03 | -0.34 | -2.66% | 91934 | 11526.58 | 1.79% | | 688355 | 明志科技 | 18.97 | 40.84 | -0.52 | -2.67% | 20795.2 | 3988.575 | 1.68% | | 301502 | 华阳智能 | 46.33 | 80.02 | -1.27 | -2.67% | 6034 | 2828.11 | 2.56% | | 688022 | 瀚川智能 | 15.61 | -3.68 | -0.43 | -2.68% | 33643.12 | 5300.006 | 1.91% | | 688225 | 亚信安全 | 19.18 | -42.14 | -0.53 | -2.69% | 27949.6 | 5401.372 | 0.70% | | 920720 | 吉冈精密 | 14.42 | 65.91 | -0.40 | -2.70% | 27176 | 3968.41 | 3.80% | | 002547 | 春兴精工 | 5.04 | -25.57 | -0.14 | -2.70% | 476351 | 24137.36 | 4.31% | | 301195 | 北路智控 | 34.18 | 27.26 | -0.95 | -2.70% | 13231 | 4570.86 | 1.51% | | 002104 | 恒宝股份 | 18.98 | 328.59 | -0.53 | -2.72% | 332373 | 63539.31 | 5.54% | | 002692 | 远程股份 | 5.37 | 56.53 | -0.15 | -2.72% | 112521 | 6083.19 | 1.57% | | 002015 | 协鑫能科 | 10.32 | 25.96 | -0.29 | -2.73% | 226434 | 23561.48 | 1.39% | | 002550 | 千红制药 | 8.54 | 25.44 | -0.24 | -2.73% | 215205 | 18486.94 | 2.29% | | 301106 | 骏成科技 | 29.89 | 31.74 | -0.84 | -2.73% | 12092 | 3647.06 | 1.18% | | 301101 | 明月镜片 | 40.51 | 43.22 | -1.14 | -2.74% | 30183 | 12340.62 | 1.58% | | 300135 | 宝利国际 | 4.25 | 753.39 | -0.12 | -2.75% | 204668 | 8758.23 | 2.22% | | 300707 | 威唐工业 | 15.22 | 113.93 | -0.43 | -2.75% | 65998 | 10116.49 | 4.61% | | 301003 | 江苏博云 | 38.20 | 30.47 | -1.08 | -2.75% | 13594 | 5257.86 | 1.82% | | 301078 | 孩子王 | 10.61 | 51.65 | -0.30 | -2.75% | 283846 | 30479.57 | 2.26% | | 688046 | 药康生物 | 17.29 | 58.34 | -0.49 | -2.76% | 12609.03 | 2201.763 | 0.31% | | 301386 | 未来电器 | 24.90 | 35.96 | -0.71 | -2.77% | 36011 | 9004.1 | 8.39% | | 603530 | 神马电力 | 39.88 | 46.26 | -1.14 | -2.78% | 79858 | 32074.5 | 1.87% | | 301202 | 朗威股份 | 39.88 | 59.38 | -1.14 | -2.78% | 12188 | 4901.7 | 3.28% | | 002998 | 优彩资源 | 8.04 | 75.76 | -0.23 | -2.78% | 92400 | 7456.56 | 3.45% | | 688030 | 山石网科 | 18.84 | -25.44 | -0.54 | -2.79% | 14934.88 | 2833.504 | 0.83% | | 301505 | 苏州规划 | 22.29 | 120.66 | -0.64 | -2.79% | 20769 | 4669.06 | 2.77% | | 603819 | 神力股份 | 11.78 | 97.43 | -0.34 | -2.81% | 46168 | 5475.45 | 2.12% | | 688358 | 祥生医疗 | 32.81 | 27.05 | -0.95 | -2.81% | 8240.818 | 2725.562 | 0.73% | | 600805 | 悦达投资 | 5.52 | 60.51 | -0.16 | -2.82% | 168169 | 9346.54 | 1.98% | | 002150 | 通润装备 | 20.69 | 30.49 | -0.60 | -2.82% | 171820 | 35766.05 | 4.79% | | 002201 | 九鼎新材 | 7.86 | 65.58 | -0.23 | -2.84% | 162384 | 12813.77 | 2.70% | | 600736 | 苏州高新 | 5.80 | 38.79 | -0.17 | -2.85% | 216501 | 12662.36 | 1.88% | | 301238 | 瑞泰新材 | 24.08 | 333.58 | -0.71 | -2.86% | 209898 | 51100.67 | 2.86% | | 603183 | 建研院 | 4.69 | 57.66 | -0.14 | -2.90% | 96284 | 4547.57 | 1.94% | | 688588 | 凌志软件 | 14.74 | 60.65 | -0.44 | -2.90% | 68947.4 | 10275.67 | 1.72% | | 603158 | 腾龙股份 | 10.71 | 33.65 | -0.32 | -2.90% | 199821 | 21582.74 | 4.07% | | 300320 | 海达股份 | 10.04 | 28.50 | -0.30 | -2.90% | 111510 | 11271.15 | 2.30% | | 688478 | 晶升股份 | 33.31 | -387.56 | -1.00 | -2.91% | 19176.06 | 6449.981 | 1.85% | | 300563 | 神宇股份 | 36.30 | 99.46 | -1.09 | -2.92% | 49133 | 17999.38 | 3.96% | | 603507 | 振江股份 | 23.86 | 77.32 | -0.72 | -2.93% | 57106 | 13693.45 | 3.14% | | 301023 | 江南奕帆 | 37.68 | 36.47 | -1.14 | -2.94% | 10497 | 3983.64 | 2.51% | | 688755 | 汉邦科技 | 40.94 | 50.31 | -1.24 | -2.94% | 6938.83 | 2872.204 | 3.94% | | 300617 | 安靠智电 | 32.35 | 44.68 | -0.98 | -2.94% | 27586 | 9013.33 | 1.96% | | 300421 | 力星股份 | 18.78 | 98.32 | -0.57 | -2.95% | 145635 | 27443.31 | 6.32% | | 300509 | 新美星 | 10.84 | 32.95 | -0.33 | -2.95% | 71970 | 7874.05 | 2.91% | | 688166 | 博瑞医药 | 50.75 | 345.89 | -1.55 | -2.96% | 84682.04 | 43165.02 | 2.00% | | 300936 | 中英科技 | 37.63 | -795.89 | -1.15 | -2.97% | 9926 | 3769.76 | 2.09% | | 000626 | 远大控股 | 8.18 | -21.42 | -0.25 | -2.97% | 178138 | 14624.53 | 3.54% | | 300190 | 维尔利 | 4.25 | -4.65 | -0.13 | -2.97% | 128298 | 5498.09 | 1.59% | | 605111 | 新洁能 | 36.72 | 34.91 | -1.13 | -2.99% | 160809 | 59393.61 | 3.87% | | 688599 | 天合光能 | 20.11 | -6.45 | -0.62 | -2.99% | 633627.4 | 127547.7 | 2.91% | | 300680 | 隆盛科技 | 43.96 | 35.62 | -1.36 | -3.00% | 70319 | 31206.04 | 4.00% | | 300029 | *ST天龙 | 6.44 | -35.04 | -0.20 | -3.01% | 41959 | 2758.2 | 2.09% | | 301266 | 宇邦新材 | 37.00 | 90.46 | -1.15 | -3.01% | 18964 | 7112.03 | 1.82% | | 002333 | 罗普斯金 | 6.10 | 81.79 | -0.19 | -3.02% | 194369 | 11941.74 | 2.98% | | 603488 | 展鹏科技 | 8.32 | -79.01 | -0.26 | -3.03% | 41471 | 3493.14 | 1.42% | | 603878 | 武进不锈 | 9.58 | 128.32 | -0.30 | -3.04% | 141049 | 13675.96 | 2.51% | | 603269 | 海鸥股份 | 11.80 | 34.31 | -0.37 | -3.04% | 75261 | 8975.8 | 2.44% | | 603273 | 天元智能 | 19.10 | 127.11 | -0.60 | -3.05% | 29633 | 5728 | 5.29% | | 603629 | 利通电子 | 26.40 | 36.83 | -0.83 | -3.05% | 105549 | 28130.65 | 4.12% | | 000421 | 南京公用 | 7.29 | 23.76 | -0.23 | -3.06% | 211465 | 15530.85 | 3.68% | | 688218 | 江苏北人 | 22.82 | 661.06 | -0.72 | -3.06% | 26629.59 | 6154.497 | 2.25% | | 300141 | 和顺电气 | 11.65 | -66.42 | -0.37 | -3.08% | 105231 | 12353.04 | 4.13% | | 688448 | 磁谷科技 | 45.96 | 82.21 | -1.46 | -3.08% | 33138.75 | 15358.39 | 6.91% | | 002516 | 旷达科技 | 5.96 | 48.53 | -0.19 | -3.09% | 181098 | 10901.46 | 1.24% | | 002559 | 亚威股份 | 10.57 | 77.26 | -0.34 | -3.12% | 197226 | 20991.83 | 3.94% | | 688711 | 宏微科技 | 22.34 | -362.20 | -0.72 | -3.12% | 39299.13 | 8917.654 | 1.84% | | 603052 | 可川科技 | 32.21 | 177.36 | -1.04 | -3.13% | 63417 | 20863.65 | 3.38% | | 300165 | ST天瑞 | 4.64 | -25.07 | -0.15 | -3.13% | 96785 | 4542.89 | 2.30% | | 301006 | 迈拓股份 | 17.47 | 27.58 | -0.57 | -3.16% | 20915 | 3683.52 | 2.50% | | 688496 | 清越科技 | 7.03 | -49.45 | -0.23 | -3.17% | 57805.46 | 4129.85 | 2.43% | | 688329 | 艾隆科技 | 22.55 | 332.63 | -0.74 | -3.18% | 16002.23 | 3664.858 | 2.07% | | 600682 | 南京新百 | 8.22 | 50.09 | -0.27 | -3.18% | 531091 | 44045.21 | 4.56% | | 300169 | 天晟新材 | 6.92 | -15.03 | -0.23 | -3.22% | 90115 | 6284.74 | 2.99% | | 688137 | 近岸蛋白 | 43.03 | -46.44 | -1.44 | -3.24% | 5253.35 | 2279.613 | 1.61% | | 688376 | 美埃科技 | 47.02 | 34.29 | -1.59 | -3.27% | 17590.84 | 8496.862 | 1.31% | | 001236 | 弘业期货 | 10.57 | 687.42 | -0.36 | -3.29% | 112382 | 12061.72 | 1.48% | | 688657 | 浩辰软件 | 58.60 | 54.95 | -2.00 | -3.30% | 26303.89 | 15470.15 | 6.41% | | 688096 | 京源环保 | 8.19 | -102.88 | -0.28 | -3.31% | 40006.08 | 3306.46 | 1.69% | | 688176 | 亚虹医药-U | 9.94 | -15.68 | -0.34 | -3.31% | 77765.84 | 7784.849 | 1.78% | | 001324 | 长青科技 | 19.25 | 55.18 | -0.66 | -3.31% | 26193 | 5096.51 | 3.21% | | 920931 | 无锡鼎邦 | 15.65 | 80.40 | -0.54 | -3.34% | 11791 | 1853.47 | 4.10% | | 301278 | 快可电子 | 38.63 | 115.59 | -1.34 | -3.35% | 50384 | 19541.15 | 9.80% | | 301491 | 汉桑科技 | 58.90 | 34.79 | -2.05 | -3.36% | 15574 | 9276.83 | 5.75% | | 688113 | 联测科技 | 39.34 | 24.66 | -1.38 | -3.39% | 7777.48 | 3088.677 | 1.21% | | 603359 | 东珠生态 | 7.95 | -5.27 | -0.28 | -3.40% | 119663 | 9606.85 | 2.68% | | 603929 | 亚翔集成 | 56.20 | 18.76 | -1.98 | -3.40% | 76364 | 42818.75 | 3.58% | | 600268 | 国电南自 | 10.91 | 24.83 | -0.39 | -3.45% | 348845 | 38624.17 | 3.45% | | 002564 | 天沃科技 | 8.67 | 97.75 | -0.31 | -3.45% | 240795 | 21004.53 | 2.80% | | 002540 | 亚太科技 | 6.94 | 21.33 | -0.25 | -3.48% | 286729 | 19992.79 | 3.29% | | 001332 | 锡装股份 | 57.50 | 25.72 | -2.08 | -3.49% | 28374 | 16715.79 | 5.91% | | 301272 | 英华特 | 42.82 | 63.33 | -1.55 | -3.49% | 10652 | 4614.35 | 3.40% | | 600770 | 综艺股份 | 5.52 | 146.84 | -0.20 | -3.50% | 257184 | 14292.17 | 1.98% | | 301040 | 中环海陆 | 22.88 | -15.00 | -0.83 | -3.50% | 30515 | 7050 | 3.24% | | 920662 | 方盛股份 | 26.90 | 95.77 | -0.98 | -3.52% | 11876 | 3216.275 | 4.71% | | 301163 | 宏德股份 | 28.80 | 65.22 | -1.05 | -3.52% | 14128 | 4131.88 | 2.58% | | 920946 | 森萱医药 | 11.77 | 36.93 | -0.43 | -3.52% | 58656 | 6986.448 | 1.37% | | 002491 | 通鼎互联 | 5.20 | 1708.63 | -0.19 | -3.53% | 272124 | 14315.29 | 2.31% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.72 | -3.54% | 26846 | 5313.75 | 1.26% | | 920014 | 特瑞斯 | 12.80 | 37.47 | -0.47 | -3.54% | 7118 | 923.6879 | 1.03% | | 603307 | 扬州金泉 | 43.84 | 24.66 | -1.62 | -3.56% | 9489 | 4193.74 | 5.58% | | 300305 | 裕兴股份 | 6.73 | -6.60 | -0.25 | -3.58% | 77484 | 5270.46 | 2.41% | | 300842 | 帝科股份 | 60.67 | 91.28 | -2.26 | -3.59% | 56452 | 34624.42 | 4.35% | | 001373 | 翔腾新材 | 31.79 | -127.33 | -1.19 | -3.61% | 13540 | 4336.31 | 4.09% | | 300339 | 润和软件 | 57.84 | 357.08 | -2.23 | -3.71% | 339927 | 199109.2 | 4.37% | | 002530 | 金财互联 | 10.29 | 177.54 | -0.40 | -3.74% | 288205 | 29911.79 | 4.15% | | 603880 | 南卫股份 | 6.93 | -9.90 | -0.27 | -3.75% | 62364 | 4376.68 | 2.16% | | 002652 | 扬子新材 | 3.85 | -95.23 | -0.15 | -3.75% | 252021 | 9752.13 | 4.92% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.34 | -3.75% | 50753 | 4494.86 | 1.70% | | 688800 | 瑞可达 | 68.11 | 46.34 | -2.67 | -3.77% | 52015.89 | 35876.31 | 2.53% | | 300670 | 大烨智能 | 8.15 | -40.22 | -0.32 | -3.78% | 85663 | 7082.46 | 3.81% | | 002387 | 维信诺 | 9.16 | -5.49 | -0.36 | -3.78% | 293334 | 27161.9 | 2.10% | | 688013 | 天臣医疗 | 53.20 | 53.24 | -2.10 | -3.80% | 13850.79 | 7453.116 | 1.71% | | 688069 | 德林海 | 22.70 | -37.34 | -0.90 | -3.81% | 7690.71 | 1768.254 | 0.68% | | 605258 | 协和电子 | 32.95 | 41.79 | -1.31 | -3.82% | 20873 | 6959.81 | 2.37% | | 920663 | 明阳科技 | 18.45 | 33.46 | -0.74 | -3.86% | 12166 | 2274.485 | 1.92% | | 688693 | 锴威特 | 38.12 | -25.97 | -1.53 | -3.86% | 13426.16 | 5163.783 | 3.45% | | 920699 | 海达尔 | 50.35 | 28.91 | -2.04 | -3.89% | 3870 | 1973.365 | 1.85% | | 301393 | 昊帆生物 | 51.80 | 40.85 | -2.10 | -3.90% | 12391 | 6501.17 | 2.94% | | 603042 | 华脉科技 | 15.78 | -186.08 | -0.64 | -3.90% | 99184 | 15823.43 | 6.18% | | 688221 | 前沿生物-U | 16.18 | -36.13 | -0.66 | -3.92% | 240365.3 | 38277.22 | 6.42% | | 688758 | 赛分科技 | 21.32 | 71.67 | -0.87 | -3.92% | 50479.43 | 10873.14 | 11.88% | | 300881 | 盛德鑫泰 | 34.27 | 20.43 | -1.41 | -3.95% | 24403 | 8448.4 | 4.25% | | 603097 | 江苏华辰 | 25.70 | 41.74 | -1.06 | -3.96% | 42347 | 11024.67 | 2.65% | | 301258 | 富士莱 | 34.65 | 41.82 | -1.43 | -3.96% | 14937 | 5255.34 | 1.68% | | 688170 | 德龙激光 | 35.36 | -121.75 | -1.46 | -3.97% | 60157.74 | 21420.32 | 5.82% | | 300598 | 诚迈科技 | 58.94 | -114.66 | -2.46 | -4.01% | 177832 | 105756.4 | 8.20% | | 300912 | 凯龙高科 | 18.07 | -11.08 | -0.76 | -4.04% | 70343 | 13044.15 | 8.20% | | 002426 | 胜利精密 | 3.75 | -16.31 | -0.16 | -4.09% | 2686069 | 101436.3 | 7.89% | | 603879 | 永悦科技 | 6.08 | -15.50 | -0.26 | -4.10% | 97377 | 6005.09 | 2.71% | | 300295 | 三六五网 | 13.05 | -29.63 | -0.56 | -4.11% | 67557 | 8894.34 | 4.03% | | 000890 | 法尔胜 | 4.60 | -22.09 | -0.20 | -4.17% | 155635 | 7224.609 | 3.71% | | 688337 | 普源精电 | 37.99 | 101.25 | -1.66 | -4.19% | 30240.53 | 11593.97 | 1.63% | | 002090 | 金智科技 | 11.43 | 55.72 | -0.50 | -4.19% | 164918 | 19056.07 | 4.16% | | 688390 | 固德威 | 58.32 | 1329.75 | -2.58 | -4.24% | 82969.37 | 48839.06 | 3.41% | | 301125 | 腾亚精工 | 18.28 | 421.73 | -0.81 | -4.24% | 45651 | 8402.15 | 3.97% | | 920158 | 长江能科 | 16.64 | -- | -0.75 | -4.31% | 46964 | 7928.762 | 12.31% | | 688226 | 威腾电气 | 33.53 | -12519.09 | -1.55 | -4.42% | 32178.46 | 10907.52 | 1.71% | | 603626 | 科森科技 | 12.07 | -18.73 | -0.56 | -4.43% | 411213 | 49844.74 | 7.41% | | 600533 | 栖霞建设 | 2.80 | -3.90 | -0.13 | -4.44% | 304541 | 8642.18 | 2.90% | | 002685 | 华东重机 | 7.64 | 59.58 | -0.36 | -4.50% | 404771 | 31285.1 | 4.02% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.33 | -4.51% | 643701 | 45487.21 | 4.96% | | 300907 | 康平科技 | 30.33 | 43.66 | -1.46 | -4.59% | 20546 | 6321.17 | 2.14% | | 300959 | 线上线下 | 143.68 | 539.08 | -7.04 | -4.67% | 71301 | 101912.1 | 13.62% | | 301389 | 隆扬电子 | 51.67 | 131.62 | -2.55 | -4.70% | 61297 | 31942.87 | 7.25% | | 301360 | 荣旗科技 | 81.12 | 136.52 | -4.08 | -4.79% | 28436 | 23561.43 | 11.17% | | 301226 | 祥明智能 | 28.72 | 109.47 | -1.47 | -4.87% | 35494 | 10363.43 | 3.26% | | 301180 | 万祥科技 | 15.96 | -226.07 | -0.83 | -4.94% | 47758 | 7734.53 | 2.91% | | 603828 | ST柯利达 | 7.47 | -41.53 | -0.39 | -4.96% | 87979 | 6656.97 | 1.48% | | 300554 | 三超新材 | 24.44 | -24.57 | -1.32 | -5.12% | 88549 | 21775.81 | 11.19% | | 603283 | 赛腾股份 | 44.75 | 25.66 | -2.43 | -5.15% | 159728 | 72838.02 | 5.80% | | 688147 | 微导纳米 | 59.98 | 85.25 | -3.32 | -5.24% | 137047.8 | 83739.65 | 13.55% | | 688450 | 光格科技 | 28.43 | -23.61 | -1.58 | -5.26% | 7567.77 | 2198.328 | 1.55% | | 600667 | 太极实业 | 8.27 | 29.52 | -0.46 | -5.27% | 1186338 | 99480.08 | 5.67% | | 301072 | 中捷精工 | 23.68 | -47.66 | -1.44 | -5.73% | 15577 | 3757.9 | 2.32% | | 301122 | 采纳股份 | 27.55 | 865.41 | -1.71 | -5.84% | 43435 | 12223.68 | 5.74% | | 688690 | 纳微科技 | 28.63 | 77.80 | -1.78 | -5.85% | 79781.16 | 23250.57 | 1.98% | | 920790 | 联迪信息 | 34.55 | 426.72 | -2.25 | -6.11% | 21400 | 7541.188 | 3.94% | | 920735 | 德源药业 | 34.85 | 18.53 | -2.29 | -6.17% | 47211 | 16691.5 | 4.55% | | 600513 | 联环药业 | 20.78 | -136.05 | -1.38 | -6.23% | 198772 | 41935.69 | 6.96% | | 688670 | 金迪克 | 25.08 | -24.42 | -1.72 | -6.42% | 92984.6 | 23060.02 | 7.55% | | 920100 | 三协电机 | 61.92 | -- | -4.41 | -6.65% | 17981 | 11390.04 | 10.52% | | 688539 | 高华科技 | 33.20 | 98.89 | -2.56 | -7.16% | 50045.91 | 17014.59 | 4.78% | | 300528 | 幸福蓝海 | 22.40 | -65.99 | -1.83 | -7.55% | 274855 | 62448.35 | 7.38% | | 600327 | 大东方 | 5.40 | 297.17 | -0.45 | -7.69% | 1232934 | 68240.81 | 13.93% | | 002309 | 中利集团 | 3.43 | -11.99 | -0.30 | -8.04% | 1440977 | 51102.32 | 11.87% | | 002796 | 世嘉科技 | 18.55 | 359.51 | -1.63 | -8.08% | 241598 | 45032.3 | 10.61% | | 300806 | 斯迪克 | 27.67 | 270.43 | -2.63 | -8.68% | 315631 | 89223.65 | 9.97% | | 603366 | 日出东方 | 11.58 | 51.79 | -1.29 | -10.02% | 1187803 | 139153.7 | 14.61% | | 688685 | 迈信林 | 56.18 | 125.81 | -7.02 | -11.11% | 67254.27 | 39489.15 | 4.58% |
|