中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯原股份(688521)上海市上涨家数:188下跌家数:243平均涨幅:-0.39%平均换手:1.49%总成交额:823.55亿元
更新时间：2025-11-03 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300609汇纳科技45.67-262.61+4.89+11.99%13095858848.3510.92%
603122合富中国10.77-376.99+0.98+10.01%24232426041.456.09%
600637东方明珠10.6772.97+0.97+10.00%16061771679754.78%
301024霍普股份42.23-31.25+3.56+9.21%3377114724.145.49%
603030全筑股份3.66-29.08+0.25+7.33%818951.129693.796.22%
688336三生国健78.3055.49+5.34+7.32%131038.7104073.52.12%
600170上海建工3.0013.15+0.18+6.38%6204260185654.96.98%
605598上海港湾32.07124.81+1.91+6.33%5238716665.342.16%
300462ST华铭12.8060.82+0.72+5.96%533266759.823.86%
688435英方软件39.73-285.32+1.93+5.11%40671.0716117.848.62%
300225*ST金泰6.88117.74+0.33+5.04%16725611390.073.54%
603580*ST艾艾16.33-1537.56+0.78+5.02%235763805.621.80%
600624ST复华6.16-35.16+0.29+4.94%15424950.110.23%
605338巴比食品26.3122.24+1.22+4.86%3866010066.11.61%
688766普冉股份134.12156.70+6.04+4.72%55311.273445.23.74%
301228实朴检测26.60-47.05+1.19+4.68%4026410537.063.37%
002028思源电气137.4939.06+6.14+4.67%90838124125.81.49%
002486嘉麟杰3.1548.00+0.13+4.30%85834027010.0810.46%
603365水星家纺22.5815.24+0.90+4.15%307836941.291.18%
301005超捷股份50.91504.39+1.89+3.86%4356721734.153.29%
300126锐奇股份9.92-145.50+0.35+3.66%819388202.563.89%
600689上海三毛15.19175.84+0.52+3.54%466727080.973.07%
601727上海电气9.63179.06+0.32+3.44%3368417331070.82.67%
300171东富龙17.5377.64+0.57+3.36%19994834669.813.55%
300963中洲特材22.61135.53+0.73+3.34%23993055095.158.62%
002211ST宏达3.92-53.58+0.12+3.16%974183821.672.25%
603619中曼石油21.6119.56+0.66+3.15%11534524742.862.49%
301563云汉芯城210.43119.96+6.26+3.07%2511252905.1118.00%
603729龙韵股份17.49-27.50+0.52+3.06%202633524.622.17%
600843上工申贝12.25-44.13+0.35+2.94%12105714602.352.58%
300378鼎捷数智53.9093.27+1.45+2.76%16510688954.526.13%
600608*ST沪科4.12-281.43+0.10+2.49%278721144.490.88%
300483首华燃气14.53-6.23+0.35+2.47%9271513353.343.41%
600019宝钢股份7.5517.42+0.18+2.44%758972569870.35%
603730岱美股份7.8126.90+0.18+2.36%19198415211.60.89%
688593新相微21.75757.95+0.49+2.30%90584.5719831.712.81%
601229上海银行9.705.73+0.21+2.21%40580439031.130.29%
301584建发致新33.0546.47+0.67+2.07%6461821233.9512.81%
301037保立佳15.39-29.23+0.31+2.06%113621743.41.67%
300170汉得信息18.4795.24+0.37+2.04%35765065799.443.67%
002706良信股份10.8139.72+0.21+1.98%17464218516.471.91%
600639浦东金桥11.5413.64+0.22+1.94%641597315.580.75%
688682霍莱沃32.32295.91+0.60+1.89%13689.654436.0561.34%
688238和元生物7.63-16.83+0.14+1.87%137773.110697.562.15%
600820隧道股份6.728.28+0.12+1.82%31097820768.820.99%
688217睿昂基因29.73-61.25+0.53+1.82%9191.222718.3291.65%
688301奕瑞科技110.4842.81+1.87+1.72%6813.187467.7830.34%
688351微电生理24.25218.35+0.38+1.59%53907.6713044.014.32%
600640国脉文化14.16524.35+0.22+1.58%9924414055.171.25%
603918金桥信息18.16-137.37+0.28+1.57%12275422235.333.36%
301001凯淳股份30.57269.25+0.47+1.56%58971794.581.18%
920693阿为特46.32342.00+0.71+1.56%58752724.2461.60%
605136丽人丽妆9.79-118.46+0.15+1.56%632776164.951.58%
603682锦和商管5.9844.88+0.09+1.53%350982085.220.74%
603153上海建科19.4421.56+0.29+1.51%153142946.061.13%
300253卫宁健康8.99-64.62+0.13+1.47%34399031063.121.80%
600115中国东航4.87-54.69+0.07+1.46%62688730478.890.37%
300272开能健康6.6042.59+0.09+1.38%870095757.351.87%
002022科华生物6.63-4.54+0.09+1.38%321622135.420.63%
920541铁大科技15.8632.79+0.21+1.34%6003948.14910.67%
605098行动教育41.0816.96+0.54+1.33%100254142.840.84%
688121卓然股份13.0925.44+0.17+1.32%21403.072794.2191.06%
300067安诺其4.62-98.83+0.06+1.32%1064284897.241.14%
301060兰卫医学9.78-56.34+0.12+1.24%295312880.50.82%
600517国网英大6.5315.86+0.08+1.24%46892030516.590.82%
600848上海临港11.4418.41+0.14+1.24%843389606.230.35%
688718唯赛勃14.7171.39+0.18+1.24%8846.011307.0070.51%
601616广电电气4.14184.86+0.05+1.22%936103866.151.10%
300899*ST凯鑫28.0080.52+0.33+1.19%1948542.040.48%
600692亚通股份8.49-207.59+0.10+1.19%399293388.461.57%
920300辰光医疗17.85-23.81+0.21+1.19%446898124.7296.72%
688590新致软件22.30823.45+0.26+1.18%59812.6513550.232.28%
600630龙头股份9.54128.16+0.11+1.17%978569355.52.30%
603718海利生物6.9626.63+0.08+1.16%370352574.170.57%
002451摩恩电气7.06236.19+0.08+1.15%377622656.690.86%
603886元祖股份12.4423.62+0.14+1.14%176752182.150.74%
601611中国核建13.4323.59+0.15+1.13%1026790139370.83.41%
002162悦心健康4.48-37.13+0.05+1.13%662942965.230.72%
601156东航物流16.189.80+0.18+1.13%428346917.360.45%
002278神开股份12.6696.62+0.14+1.12%36149944790.7110.82%
601328交通银行7.266.76+0.08+1.11%96153069459.470.37%
603683晶华新材29.90135.05+0.32+1.08%265747928.821.03%
300286安科瑞25.5031.41+0.27+1.07%227945792.141.08%
601231环旭电子24.3433.09+0.25+1.04%12432030021.420.56%
603681永冠新材18.3323.69+0.18+0.99%359156605.251.88%
688615合合信息218.9968.88+2.14+0.99%56406.81125818.65.83%
600193*ST创兴4.17-9.42+0.04+0.97%319881330.240.75%
600676交运股份6.44-33.99+0.06+0.94%445082854.910.43%
920112巴兰仕41.18--+0.38+0.93%24891023.3241.07%
002561徐家汇8.73883.14+0.08+0.92%310272706.080.75%
688691灿芯股份117.84-122.52+1.06+0.91%26616.7931079.093.72%
600088中视传媒16.11-82.73+0.14+0.88%154222487.620.39%
301000肇民科技44.8875.56+0.39+0.88%170727651.920.74%
600000浦发银行11.597.90+0.10+0.87%53290261149.380.16%
603885吉祥航空13.0638.93+0.11+0.85%9954612931.80.46%
920414欧普泰14.41-47.20+0.12+0.84%88201274.2751.60%
605050福然德14.4619.91+0.12+0.84%507027324.421.03%
600636*ST国化8.46-10.43+0.07+0.83%161991365.470.37%
002527新时达18.20-50.00+0.15+0.83%6023210936.661.14%
002858力盛体育14.94-79.12+0.12+0.81%279414176.411.90%
002506协鑫集成2.51-25.82+0.02+0.80%44337011142.170.76%
600818中路股份10.51-81.22+0.08+0.77%244552558.761.03%
603350安乃达39.5838.06+0.30+0.76%484719101.10%
603022新通联10.5740.30+0.08+0.76%185831964.750.93%
300008天海防务6.7939.98+0.05+0.74%38081825982.792.31%
688091上海谊众55.90503.17+0.41+0.74%13011.597241.3680.63%
002565顺灏股份6.85128.07+0.05+0.74%817685603.130.77%
688603天承科技79.57128.02+0.58+0.73%6368.465032.7381.34%
600825新华传媒6.90166.63+0.05+0.73%627284339.410.60%
301025读客文化9.71630.80+0.07+0.73%429174175.131.55%
300168万达信息6.95-18.74+0.05+0.72%1152498033.6890.80%
301166优宁维32.31-147.30+0.23+0.72%37331203.90.66%
600696*ST岩石5.75-7.58+0.04+0.70%195771121.590.59%
603790雅运股份20.3968.09+0.14+0.69%71521461.590.37%
605339南侨食品17.0490.45+0.11+0.65%3860658.410.09%
600503华丽家族3.18-81.96+0.02+0.63%1425824526.30.89%
603956威派格6.57-28.92+0.04+0.61%404192645.730.71%
300074华平股份4.93-44.26+0.03+0.61%834734130.821.54%
600642申能股份8.2810.19+0.05+0.61%621615138.750.13%
301156美农生物19.3146.16+0.11+0.57%246774742.493.31%
603587地素时尚12.7223.15+0.07+0.55%6960882.710.15%
300245天玑科技14.76-53.63+0.08+0.54%267823957.990.86%
688179阿拉丁13.0651.74+0.07+0.54%32498.564268.8180.98%
600754锦江酒店22.6343.76+0.12+0.53%5727012914.650.63%
603170宝立食品15.2024.16+0.08+0.53%177802685.830.44%
000863三湘印象3.83-117.09+0.02+0.52%568822161.140.49%
920504博迅生物28.8277.19+0.15+0.52%2686773.75821.57%
603515欧普照明17.4915.16+0.09+0.52%3690644.330.05%
603329上海雅仕11.7181.60+0.06+0.52%132401550.60.64%
603466风语筑9.80169.55+0.05+0.51%798197838.161.34%
300039上海凯宝6.2018.77+0.03+0.49%612783792.910.67%
600841动力新科6.29-8.04+0.03+0.48%259881630.240.25%
603006联明股份14.8551.06+0.07+0.47%215883204.340.85%
603887城地香江15.83-39.20+0.07+0.44%485167606.3910.82%
603057紫燕食品18.4339.77+0.08+0.44%96281764.340.23%
920346威贸电子28.1947.57+0.12+0.43%53081499.2121.19%
002605姚记科技26.0521.54+0.11+0.42%288217529.40.85%
600320振华重工4.7540.07+0.02+0.42%22070910516.350.66%
600628新世界7.5070.23+0.03+0.40%298332242.490.46%
603777来伊份12.82-27.14+0.05+0.39%148251897.910.44%
301151冠龙节能20.7743.38+0.08+0.39%85971782.830.51%
603211晋拓股份18.3279.19+0.07+0.38%87031591.530.32%
300892品渥食品34.06136.96+0.13+0.38%87963008.41.36%
601866中远海发2.6320.47+0.01+0.38%3492359184.160.36%
300947德必集团18.99130.81+0.07+0.37%85551626.940.57%
600688上海石化2.75-193.83+0.01+0.36%1423513905.610.19%
600622光大嘉宝2.80-2.75+0.01+0.36%1217793401.050.81%
601825沪农商行8.566.67+0.03+0.35%650675546.90.07%
600616金枫酒业5.73148.38+0.02+0.35%272831560.770.41%
600845宝信软件23.0746.22+0.08+0.35%6801815732.360.32%
603855华荣股份19.6115.03+0.06+0.31%146632895.360.44%
600851海欣股份6.8052.53+0.02+0.29%191821303.350.26%
605151西上海20.65-190.88+0.06+0.29%70771458.940.53%
600508上海能源13.8529.01+0.04+0.29%8023411157.971.11%
300915海融科技24.58397.08+0.07+0.29%3510865.950.61%
920405海希通讯23.0259.24+0.06+0.26%92702132.2050.84%
600284浦东建设8.0921.05+0.02+0.25%1046478520.821.08%
600834申通地铁8.84118.35+0.02+0.23%211221864.110.44%
603207小方制药32.4224.38+0.07+0.22%34311109.920.63%
301173毓恬冠佳49.1326.84+0.10+0.20%27651359.51.56%
600420国药现代10.4415.05+0.02+0.19%293553062.670.25%
688129东来技术21.4829.28+0.04+0.19%4458.43958.45290.37%
600018上港集团5.599.03+0.01+0.18%1362987632.080.06%
300017网宿科技11.5933.08+0.02+0.17%30068234901.41.30%
600196复星医药29.2523.80+0.05+0.17%11441233436.120.54%
600620天宸股份6.2669.19+0.01+0.16%270311693.130.39%
600613神奇制药6.4855.52+0.01+0.15%271701757.880.57%
600679上海凤凰13.19-93.06+0.02+0.15%226182983.220.66%
600272开开实业13.38264.98+0.02+0.15%105731413.440.66%
605398新炬网络30.44740.09+0.04+0.13%157174775.30.97%
600650锦江在线15.6369.47+0.02+0.13%160882517.880.41%
600597光明乳业8.3716.65+0.01+0.12%385213224.970.28%
301230泓博医药34.63132.11+0.04+0.12%172656002.422.25%
600119长江投资8.88-52.72+0.01+0.11%282702506.080.77%
603214爱婴室18.2422.80+0.02+0.11%88081604.210.64%
605222起帆电缆18.7852.13+0.02+0.11%149022816.730.36%
601211国泰海通19.4013.37+0.02+0.10%32522963058.020.24%
603648畅联股份10.9736.24+0.01+0.09%120881328.060.33%
600629华建集团23.0475.06+0.02+0.09%24825656876.012.60%
688016心脉医疗101.9733.27+0.08+0.08%7779.927970.9180.63%
605208永茂泰15.4198.27+0.01+0.06%483407412.561.47%
603275众辰科技48.7537.40+0.03+0.06%109965370.642.65%
301303真兰仪表16.3519.77+0.01+0.06%89201459.990.88%
002401中远海科17.60-6052.04+0.01+0.06%168112963.030.45%
600150中国船舶35.9240.05+0.02+0.06%25437991731.480.42%
002346柘中股份17.9913.86+0.01+0.06%305745521.540.78%
600605汇通能源31.18279.96+0.01+0.03%90192833.790.44%
688212澳华内镜47.38-88.15+0.01+0.02%8785.634112.7130.65%
600278东方创业8.3634.980.000.00%20526517102.952.35%
600606绿地控股1.77-1.110.000.00%1502802663.950.11%
600611大众交通5.90161.940.000.00%487612872.50.31%
600643爱建集团5.62-15.150.000.00%436312455.640.27%
600648外高桥10.9421.890.000.00%103511133.070.09%
600649城投控股4.6815.720.000.00%741463467.930.30%
600838上海九百8.8382.640.000.00%173831533.020.43%
002116中国海诚10.5313.760.000.00%193312037.010.42%
002178延华智能6.76-901.920.000.00%713654814.251.00%
002252上海莱士6.7424.500.000.00%1469399926.960.22%
601828美凯龙2.77-2.850.000.00%522651444.370.14%
300578会畅通讯18.23217.210.000.00%131122394.330.66%
601200上海环境8.3018.660.000.00%314162605.880.23%
688098申联生物11.20-151.600.000.00%59364.926636.6051.45%
603324盛剑科技24.5261.240.000.00%56851391.70.38%
301161唯万密封39.0064.470.000.00%210598168.8312.73%
301273瑞晨环保27.86-69.05-0.01-0.04%41231146.790.75%
605186健麾信息20.82317.39-0.01-0.05%68031416.70.50%
300153科泰电源34.50229.33-0.03-0.09%5297218144.941.66%
688479友车科技19.4967.57-0.02-0.10%2214.43432.31840.36%
600827百联股份9.0266.29-0.01-0.11%386093481.520.24%
300129泰胜风能8.4731.76-0.01-0.12%1139639634.561.71%
603039泛微网络57.0268.56-0.07-0.12%150548610.30.58%
603107上海汽配15.7928.06-0.02-0.13%106331681.190.49%
600833第一医药13.9945.23-0.02-0.14%263833705.851.18%
601021春秋航空53.5026.12-0.08-0.15%161168604.940.16%
002328新朋股份6.3532.84-0.01-0.16%659154174.331.15%
300326ST凯利5.84-46.33-0.01-0.17%15530906.20.22%
600822上海物贸11.61235.20-0.02-0.17%232782698.440.59%
603012创力集团5.7723.41-0.01-0.17%793454594.451.23%
688247宣泰医药10.9650.40-0.02-0.18%17806.421958.8440.39%
600662外服控股5.3411.03-0.01-0.19%335031788.140.15%
601601中国太保35.436.51-0.07-0.20%11116839356.510.16%
688180君实生物-U40.29-43.55-0.08-0.20%55116.1922029.640.72%
603899晨光股份27.9319.45-0.06-0.21%134273756.940.15%
600824益民集团4.26240.08-0.01-0.23%276771178.910.26%
600081东风科技12.47137.65-0.03-0.24%7710962.620.17%
300501海顺新材16.1471.75-0.04-0.25%135842191.081.08%
600072中船科技11.95-14.76-0.03-0.25%361094320.050.33%
601607上海医药17.8911.75-0.05-0.28%7672113760.510.28%
300180华峰超纤7.12294.81-0.02-0.28%765645457.430.45%
600073光明肉业6.792337.07-0.02-0.29%320802178.650.34%
688578艾力斯107.2324.34-0.32-0.30%20463.3222146.290.45%
603131上海沪工22.42-195.80-0.07-0.31%7569216948.022.38%
600638新黄浦6.0725.12-0.02-0.33%379542301.450.56%
600816建元信托2.99465.54-0.01-0.33%1730315165.560.32%
603189网达软件23.531104.35-0.08-0.34%5700613320.492.11%
300061旗天科技11.60-34.42-0.04-0.34%384284469.770.62%
600675中华企业2.8730.87-0.01-0.35%1429414110.370.24%
603196日播时尚22.95-72.78-0.08-0.35%101002310.860.43%
300983尤安设计22.89-20.35-0.08-0.35%3209737.220.30%
603083剑桥科技102.68125.44-0.36-0.35%8805990046.313.29%
600097开创国际11.3926.05-0.04-0.35%200492298.530.83%
301062上海艾录8.31-61.88-0.03-0.36%259262159.10.83%
601788光大证券18.5422.82-0.07-0.38%10871020111.10.28%
920799艾融软件55.65155.95-0.23-0.41%2138811994.61.77%
603108润达医疗16.80-64.26-0.07-0.41%17560629584.72.91%
300511雪榕生物6.98-8.68-0.03-0.43%568283958.41.01%
688505复旦张江9.27-153.32-0.04-0.43%23955.512220.9120.34%
600009上海机场32.1533.81-0.14-0.43%4451414303.80.22%
688158优刻得-W25.13-72.04-0.11-0.44%70600.0117799.061.74%
002825纳尔股份11.3423.78-0.05-0.44%297653368.921.16%
600732爱旭股份15.71-11.01-0.07-0.44%17870728389.331.13%
600661昂立教育10.63-140.35-0.05-0.47%255442735.220.89%
603037凯众股份14.3344.03-0.07-0.49%165272367.280.62%
603062麦加芯彩49.0922.44-0.24-0.49%1621796.770.43%
600651飞乐音响8.14411.07-0.04-0.49%12957710466.930.52%
603418友升股份60.5923.20-0.30-0.49%82354996.992.04%
300590移为通信12.0664.28-0.06-0.50%227962752.280.64%
300508维宏股份33.3941.73-0.17-0.51%206046867.322.52%
301499维科精密27.7576.85-0.15-0.54%90302513.012.61%
601872招商轮船9.2114.76-0.05-0.54%51320847582.090.64%
601968宝钢包装5.4936.64-0.03-0.54%493542712.510.39%
688370丛麟科技26.20118.14-0.15-0.57%3357.37881.55760.77%
688335复洁环保20.83-94.19-0.12-0.57%14378.53004.220.97%
300762上海瀚讯25.35-197.14-0.15-0.59%8880622521.421.41%
603009北特科技49.67162.78-0.30-0.60%2893514409.030.86%
300802矩子科技20.8569.23-0.13-0.62%118162464.190.59%
301525儒竞科技91.8056.40-0.59-0.64%37523435.941.59%
600604市北高新6.13-194.97-0.04-0.65%949745853.970.67%
603128华贸物流6.1321.50-0.04-0.65%613673764.560.47%
600602云赛智联19.86143.50-0.13-0.65%6727213410.440.63%
002454松芝股份8.7626.52-0.06-0.68%339592966.760.54%
688366昊海生科50.6930.69-0.35-0.69%2836.121441.1740.15%
600530交大昂立8.42255.69-0.06-0.71%393313319.580.51%
603960克来机电19.45115.77-0.14-0.71%148522893.280.57%
600500中化国际4.15-4.08-0.03-0.72%797413311.290.22%
688118普元信息27.3881.86-0.20-0.73%11385.033152.6831.22%
603496恒为科技28.38-731.97-0.21-0.73%335889598.291.05%
600958东方证券10.8117.81-0.08-0.73%30615633118.040.41%
600026中远海能13.3922.16-0.10-0.74%25465434291.720.73%
300380安硕信息46.66278.44-0.35-0.74%98644622.150.77%
603987康德莱9.1016.30-0.07-0.76%244912239.10.56%
601026道生天合22.5270.55-0.18-0.79%5571612485.765.20%
601702华峰铝业17.4513.98-0.14-0.80%235814137.860.24%
603056德邦股份14.79226.14-0.12-0.80%334384962.880.33%
300551古鳌科技13.02-13.59-0.11-0.84%472226181.761.39%
603330天洋新材8.18-18.20-0.07-0.85%486083963.271.20%
002158汉钟精机24.2524.33-0.21-0.86%309627553.880.58%
603868飞科电器35.7234.55-0.31-0.86%45351623.980.10%
300059东方财富25.2831.54-0.22-0.86%980890248176.90.73%
002568百润股份24.9637.70-0.22-0.87%181124516.220.25%
600061国投资本7.7714.33-0.07-0.89%16086412515.740.25%
603565中谷物流10.9610.77-0.10-0.90%697247667.090.33%
002269美邦服饰2.19-17.40-0.02-0.90%78835817267.33.14%
603633徕木股份10.84287.11-0.10-0.91%545865939.751.28%
920961创远信科27.90273.94-0.26-0.92%259437207.4132.55%
300493润欣科技20.16228.05-0.19-0.93%5936512029.651.17%
600663陆家嘴8.4828.18-0.08-0.93%591935042.280.20%
300257开山股份15.8939.06-0.15-0.94%230173674.850.24%
001266宏英智能30.3075.84-0.29-0.95%222366751.673.85%
688188柏楚电子135.5836.89-1.32-0.96%5834.477977.6980.20%
300230永利股份5.0818.42-0.05-0.97%791344025.641.26%
688163赛伦生物24.1457.35-0.24-0.98%5851.21419.4980.54%
300999金龙鱼31.8245.17-0.32-1.00%5457617429.881.01%
603579荣泰健康29.8137.83-0.30-1.00%198155974.740.97%
600618氯碱化工10.8215.77-0.11-1.01%323493507.940.43%
301315威士顿56.91115.85-0.58-1.01%3001817051.338.11%
920139华岭股份23.52-222.64-0.24-1.01%145003421.7280.56%
605128上海沿浦41.0155.82-0.43-1.04%75823114.910.36%
600655豫园股份5.50-14.07-0.06-1.08%596093284.50.15%
688071华依科技34.65-62.99-0.38-1.08%8073.492821.5150.95%
603197保隆科技37.2231.56-0.42-1.12%245799173.181.15%
603121华培动力16.66257.69-0.19-1.13%201923376.660.60%
603786科博达76.6236.29-0.88-1.14%120369249.260.30%
603325博隆技术77.1113.72-0.89-1.14%38692988.291.13%
688271联影医疗138.2866.61-1.64-1.17%24959.4534621.150.30%
300627华测导航31.7036.27-0.38-1.18%4418514059.620.68%
301046能辉科技25.70159.37-0.31-1.19%183284749.91.62%
688126沪硅产业22.58-58.23-0.28-1.22%202346.145770.30.74%
601595上海电影29.68108.98-0.37-1.23%4477813340.121.00%
688385复旦微电62.41107.78-0.80-1.27%43995.3327254.450.82%
603881数据港32.75160.09-0.42-1.27%9033629678.991.26%
603728鸣志电器72.42376.96-0.93-1.27%4011329023.650.96%
301419阿莱德34.3358.53-0.45-1.29%76712640.471.81%
600171上海贝岭33.7166.16-0.46-1.35%5531018683.050.78%
600850电科数字26.8536.30-0.37-1.36%4828813052.570.71%
002669康达新材13.52-47.89-0.19-1.39%352154780.761.17%
600819耀皮玻璃8.3454.24-0.12-1.42%914647637.681.22%
300222科大智能12.3886.51-0.18-1.43%782449735.881.23%
688317之江生物22.64-30.25-0.33-1.44%8425.911914.9670.44%
601519大智慧14.31-959.20-0.21-1.45%11864517021.130.60%
600151航天机电8.12-41.92-0.12-1.46%998888162.230.70%
688538和辉光电-U2.68-17.41-0.04-1.47%41441711101.870.72%
688193仁度生物51.38-376.40-0.77-1.48%24431253.7150.61%
600826兰生股份11.1928.82-0.17-1.50%633467133.10.86%
301070开勒股份63.142071.30-0.96-1.50%151359514.772.55%
300226上海钢联26.8242.37-0.41-1.51%4631012520.351.51%
603499翔港科技16.9940.21-0.26-1.51%186053177.50.61%
600623华谊集团7.8326.96-0.12-1.51%635134985.530.34%
688382益方生物-U29.84-148.41-0.46-1.52%147355.544182.353.53%
688018乐鑫科技164.7359.22-2.57-1.54%1167319181.310.74%
688592司南导航40.46-67.88-0.64-1.56%3045.691240.9760.79%
603341龙旗科技44.2035.92-0.70-1.56%2749212159.531.03%
300613富瀚微46.5570.28-0.74-1.56%131816139.810.60%
601083锦江航运12.4010.80-0.20-1.59%608577583.923.14%
688373盟科药业-U7.40-14.15-0.12-1.60%109042.88137.0792.08%
603296华勤技术99.9225.53-1.70-1.67%4174041560.050.73%
600621华鑫股份16.4230.72-0.28-1.68%6830311261.060.64%
688798艾为电子81.5353.89-1.40-1.69%11032.268971.4540.81%
603713密尔克卫58.4515.41-1.02-1.72%57563372.520.36%
601696中银证券13.8034.86-0.25-1.78%21702730058.050.78%
002027分众传媒7.6120.25-0.14-1.81%40629931200.020.28%
688484南芯科技44.0082.78-0.81-1.81%23498.0910244.480.80%
603068博通集成37.60303.30-0.71-1.85%161486100.291.07%
600748上实发展6.82-20.23-0.13-1.87%36827925681.562.00%
603895天永智能29.63-21.61-0.57-1.89%55171639.930.51%
002195岩山科技7.76254.84-0.15-1.90%103544880627.781.85%
600315上海家化24.60-28.01-0.48-1.91%290057170.920.43%
688680海优新材44.18-7.17-0.87-1.93%7883.673512.5620.94%
688507索辰科技102.95253.80-2.03-1.93%8217.0598536.3241.67%
600708光明地产4.03-7.10-0.08-1.95%1724716997.2710.78%
603501豪威集团128.1037.16-2.61-2.00%6116778686.20.51%
600741华域汽车20.019.14-0.41-2.01%6631913432.960.21%
600601方正科技12.08141.81-0.25-2.03%863736.9104651.12.07%
300890翔丰华34.90317.28-0.76-2.13%5303418462.334.88%
301099雅创电子46.2065.03-1.01-2.14%2882713345.363.21%
603226菲林格尔41.08-307.18-0.93-2.21%2806911495.610.79%
603236移远通信92.7125.14-2.11-2.23%4258039366.451.63%
688368晶丰明源98.68195.88-2.31-2.29%4306.244283.9320.49%
688133泰坦科技24.33278.74-0.57-2.29%17223.474218.6231.05%
688110东芯股份91.31-220.68-2.19-2.34%62745.5257734.731.42%
688591泰凌微45.9864.05-1.11-2.36%27451.5412670.031.63%
301555惠柏新材32.2240.32-0.80-2.42%131214268.592.71%
688202美迪西68.67-39.79-1.73-2.46%16290.9711227.481.21%
600104上汽集团16.2265.20-0.41-2.47%32201752680.850.28%
688213思特威-W103.7850.92-2.63-2.47%21510.6622408.320.67%
688521芯原股份155.53-148.20-3.97-2.49%39467.8861556.130.79%
688220翱捷科技-U91.02-62.63-2.33-2.50%32519.2129500.010.90%
002058*ST威尔24.5519.63-0.63-2.50%117672901.650.82%
301257普蕊斯51.1333.23-1.32-2.52%109565680.661.45%
688648中邮科技56.1212.86-1.45-2.52%7313.154117.9441.11%
002184海得控制14.91-48.05-0.40-2.61%8635912837.673.59%
600626申达股份5.2180.58-0.14-2.62%1227546499.431.11%
603020爱普股份11.1023.34-0.30-2.63%383424300.151.00%
688602康鹏科技7.96-114.41-0.22-2.69%57235.624593.3532.20%
688031星环科技-U63.20-29.03-1.75-2.69%30003.619139.13.19%
600612老凤祥46.8915.22-1.31-2.72%2683612677.420.85%
688085三友医疗20.11103.36-0.57-2.76%18017.473651.5610.57%
688099晶晨股份83.6038.02-2.40-2.79%42197.2235516.941.00%
688061灿瑞科技34.31-59.05-1.00-2.83%4157.911438.2370.92%
688107安路科技27.31-45.91-0.80-2.85%26130.947187.0060.65%
688584上海合晶23.24105.42-0.69-2.88%17275.384048.0280.51%
600094大名城5.32-5.35-0.16-2.92%19075410190.430.90%
300327中颖电子26.5489.52-0.80-2.93%6035316098.421.77%
600882妙可蓝多24.8561.97-0.75-2.93%307507743.540.60%
605289罗曼股份65.76-242.65-1.99-2.94%133188783.291.23%
603659璞泰来28.3636.68-0.87-2.98%28844482583.021.35%
688653康希通信12.69-74.00-0.39-2.98%47611.736102.331.53%
688063派能科技64.36306.10-1.99-3.00%51401.8133440.282.09%
688065凯赛生物49.2359.73-1.57-3.09%19306.179592.3340.33%
603690至纯科技30.14-136.73-0.97-3.12%15267246172.633.99%
688012中微公司270.4988.49-8.87-3.18%53687.53145899.80.86%
688596正帆科技31.7734.80-1.08-3.29%89150.8928547.543.04%
600210紫江企业7.649.29-0.26-3.29%24643018947.31.62%
600846同济科技14.3733.99-0.49-3.30%457636520.890.73%
002324普利特13.0056.25-0.45-3.35%7864910305.751.01%
688082盛美上海171.4849.54-6.01-3.39%16776.6128951.140.38%
688391钜泉科技30.4152.56-1.07-3.40%10512.493231.3460.91%
600641万业企业17.97105.92-0.64-3.44%14317825872.371.54%
600835上海机电26.1629.28-0.94-3.47%8102821443.311.00%
600635大众公用7.2136.54-0.26-3.48%2573189187920.510.64%
300236上海新阳54.8466.85-2.01-3.54%4354824060.131.56%
300398飞凯材料22.6438.71-0.83-3.54%10598624180.081.88%
688019安集科技189.8342.70-6.99-3.55%22583.0843236.031.34%
688608恒玄科技237.1059.44-8.90-3.62%17864.6442425.511.06%
688062迈威生物-U45.76-19.30-1.72-3.62%95107.643509.774.66%
603232格尔软件22.55559.65-0.85-3.63%36381583549.8815.73%
603159上海亚虹24.58525.08-0.94-3.68%231375698.41.65%
688123聚辰股份159.5963.34-6.41-3.86%38059.6760503.032.40%
603650彤程新材39.6041.45-1.62-3.93%6130724512.91.03%
688265南模生物48.5778.15-2.03-4.01%9669.514742.4011.24%
300642透景生命23.08235.71-1.00-4.15%6739815728.374.89%
688155先惠技术61.6132.18-2.67-4.15%17328.9810809.381.38%
688160步科股份98.55146.64-4.37-4.25%15421.9715541.651.84%
688330宏力达37.6024.06-1.70-4.33%21323.018054.1731.52%
688519南亚新材64.4399.44-2.99-4.43%39156.9125266.821.67%
688710益诺思45.1831155.31-2.20-4.64%6683.883055.0740.74%
688293奥浦迈58.98155.24-2.90-4.69%7824.474674.090.69%
605081*ST太和10.93-3.25-0.55-4.79%183222015.051.62%
600490鹏欣资源7.7867.70-0.40-4.89%65591351531.783.29%
688008澜起科技129.6271.85-6.68-4.90%239131.5313634.82.09%
688660电气风电19.61-25.14-1.02-4.94%14142327970.831.06%
600021上海电力28.2030.17-1.49-5.02%601896174361.62.13%
688392骄成超声103.9875.47-5.60-5.11%17282.2818087.151.49%
688206概伦电子36.885039.59-2.00-5.14%39030.114655.980.90%
688230芯导科技67.1576.93-3.70-5.22%11601.117909.3610.99%
301289国缆检测62.0655.46-3.54-5.40%1936812222.332.50%
688585上纬新材99.35476.04-5.96-5.66%43672.4543528.311.08%
600619海立股份21.27344.88-1.29-5.72%24312352139.473.08%
688131皓元医药74.9553.91-4.84-6.07%41872.4531879.181.97%
603256宏和科技33.25190.09-2.15-6.07%12933443741.061.47%
600895张江高科41.6259.24-2.88-6.47%3775031586912.44%
688073毕得医药72.0942.74-5.26-6.80%7831.155764.6081.81%
688372伟测科技95.7853.10-7.22-7.01%49256.8447667.363.31%
603192汇得科技32.0036.38-2.54-7.35%4967816480.633.58%
002636金安国纪14.8197.53-1.64-9.97%48090172024.456.64%
603200上海洗霸81.59125.58-9.04-9.97%8159067910.344.65%
603378亚士创能8.11-5.59-0.90-9.99%948127737.542.21%

转至芯原股份（688521）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。