中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
维远股份(600955)山东省上涨家数:224下跌家数:64平均涨幅:+1.08%平均换手:2.23%总成交额:485.29亿元
更新时间：2025-08-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300690双一科技32.8833.50+5.48+20.00%26330882964.0524.05%
301022海泰科47.82141.18+7.97+20.00%11294251896.6120.78%
300993玉马科技19.0932.83+3.18+19.99%22540140989.747.40%
000880潍柴重机46.4179.72+4.22+10.00%15666271090.919.66%
002890弘宇股份15.73159.46+1.43+10.00%349645349.952.17%
301069凯盛新材22.42154.71+1.79+8.68%42734194249.9710.90%
301188力诺药包24.6472.02+1.23+5.25%87198215353.65%
002234民和股份9.65-11.81+0.46+5.01%17201016426.555.71%
688501青达环保31.1424.90+1.48+4.99%25052.937716.972.02%
600587新华医疗18.1917.22+0.82+4.72%31486657549.755.21%
002363隆基机械8.6170.20+0.35+4.24%39671134716.389.54%
002241歌尔股份23.8130.18+0.95+4.16%1252005297522.24.06%
603113金能科技8.05161.07+0.32+4.14%19862016045.722.34%
300779惠城环保191.702968.13+7.40+4.02%2822753528.671.80%
301320豪江智能22.8982.08+0.88+4.00%7140916270.9910.55%
300243瑞丰高材11.55164.51+0.44+3.96%12160713997.966.25%
301199迈赫股份28.3553.76+1.08+3.96%5094914318.277.98%
688021奥福科技19.64-39.02+0.72+3.81%17780.863459.492.33%
002838道恩股份24.7679.01+0.89+3.73%4617711235.281.10%
002323雅博股份1.68-17.77+0.06+3.70%60370410058.392.85%
605589圣泉集团31.9628.86+1.06+3.43%11610136741.131.49%
300233金城医药18.3747.37+0.59+3.32%13963725228.323.78%
603586金麒麟19.9626.11+0.64+3.31%498329925.22.54%
300308中际旭创216.0141.78+6.71+3.21%2560395507462.32%
301158德石股份19.9727.45+0.62+3.20%6501412855.224.44%
002921联诚精密17.88-66.07+0.55+3.17%12049021589.949.68%
300996普联软件18.2649.64+0.56+3.16%10009118283.624.23%
300443金雷股份23.7338.71+0.72+3.13%9482622344.73.82%
605100华丰股份20.7564.34+0.58+2.88%404838334.742.38%
688663新风光30.8026.73+0.86+2.87%10754.313288.9630.76%
688035德邦科技43.2255.49+1.18+2.81%18470.77866.8072.11%
603367辰欣药业34.4531.86+0.94+2.81%22323376624.344.93%
002899英派斯23.2431.39+0.62+2.74%350578097.532.92%
603026石大胜华38.66-196.83+1.03+2.74%254459747.6491.26%
301020密封科技24.0340.69+0.63+2.69%167533992.31.14%
688087英科再生29.4218.63+0.77+2.69%18903.275517.3981.01%
301015百洋医药25.6522.84+0.66+2.64%11515029646.382.19%
002458益生股份9.4732.04+0.24+2.60%30079928604.284.02%
603798康普顿12.5048.01+0.31+2.54%493646085.161.92%
300801泰和科技24.2149.35+0.60+2.54%8328019958.926.10%
002469三维化学8.8922.48+0.22+2.54%14496512795.642.31%
600579中化装备9.07-1.98+0.21+2.37%18234116403.063.69%
688557兰剑智能37.3421.89+0.86+2.36%17132.46379.6262.35%
002643万润股份12.6951.80+0.29+2.34%9047211414.890.99%
300918南山智尚20.3053.75+0.46+2.32%10279420871.472.36%
600426华鲁恒升24.3614.59+0.54+2.27%13253531902.720.63%
000655金岭矿业8.6722.34+0.19+2.24%13283411424.892.23%
600783鲁信创投12.8834.81+0.28+2.22%445925717.110.60%
872190雷神科技31.54126.66+0.68+2.20%117013651.471.19%
002598山东章鼓11.0354.91+0.23+2.13%720647899.8712.55%
605006山东玻纤7.55-923.12+0.15+2.03%646574841.131.08%
600336澳柯玛7.21-147.02+0.14+1.98%1391209959.5291.74%
002330得利斯5.15-87.51+0.10+1.98%1671588569.522.63%
301299卓创资讯64.8860.94+1.25+1.96%85995546.422.42%
301281科源制药36.4363.63+0.70+1.96%161125845.12.34%
300214日科化学7.45-50.87+0.14+1.92%815296013.712.02%
605287德才股份15.97-7.97+0.30+1.91%221853525.622.22%
688139海尔生物34.0131.87+0.63+1.89%23223.557865.8450.73%
301292海科新源20.31-20.89+0.37+1.86%376127600.944.42%
002580圣阳股份13.9429.54+0.25+1.83%12232116972.442.70%
600319亚星化学7.29-26.18+0.13+1.82%354222567.271.12%
688579山大地纬11.9187.22+0.21+1.79%42285.854995.8281.06%
002374中锐股份2.84-11.70+0.05+1.79%994842803.10.92%
301617博苑股份40.1625.43+0.70+1.77%105534219.293.16%
300121阳谷华泰13.8935.93+0.24+1.76%577757947.861.33%
603577汇金通9.9821.83+0.17+1.73%502354995.441.48%
688309恒誉环保24.2086.48+0.41+1.72%11035.982652.2911.38%
833394民士达44.1154.10+0.74+1.71%118495187.2882.47%
301206三元生物29.9157.30+0.50+1.70%139054129.311.29%
301262海看股份26.2626.81+0.43+1.66%117383050.790.96%
301337亚华电子31.19-134.43+0.50+1.63%112753494.143.05%
003033征和工业46.6224.14+0.74+1.61%107544995.521.33%
300479神思电子22.49157.68+0.35+1.58%420829429.152.14%
688161威高骨科31.7552.78+0.49+1.57%23587.567495.4030.59%
002810山东赫达13.6622.31+0.21+1.56%427675790.771.34%
300699光威复材31.9135.91+0.49+1.56%7442523665.880.91%
301439泓淋电力16.6831.96+0.25+1.52%271284505.831.48%
002805丰元股份13.37-9.07+0.20+1.52%613328187.472.20%
603285键邦股份24.1229.47+0.36+1.52%122542941.361.97%
300321同大股份32.19288.07+0.48+1.51%145484626.941.64%
688695中创股份33.0280.92+0.49+1.51%5155.41692.7071.01%
002270华明装备18.3824.65+0.27+1.49%7857314547.350.88%
603278大业股份10.62-21.06+0.15+1.43%532285632.981.56%
300423昇辉科技7.09-25.57+0.10+1.43%591004160.491.77%
002476宝莫股份4.9748.05+0.07+1.43%1382456801.342.26%
001260坤泰股份20.7351.30+0.29+1.42%130072684.924.10%
000503国新健康10.75-677.52+0.15+1.42%10037610756.181.03%
002537海联金汇9.44247.81+0.13+1.40%35845133649.983.07%
301185鸥玛软件21.1745.91+0.29+1.39%360357568.892.58%
600309万华化学61.6416.14+0.84+1.38%15937098053.610.51%
300183东软载波17.77129.64+0.24+1.37%352576230.240.98%
601678滨化股份4.4632.10+0.06+1.36%1801128007.420.89%
300948冠中生态12.06-23.30+0.16+1.34%173142083.111.32%
601096宏盛华源4.5343.71+0.06+1.34%1603547233.260.98%
831304迪尔化工14.7030.71+0.19+1.31%175362572.6392.22%
002726龙大美食5.43-1320.54+0.07+1.31%23204912576.722.15%
300654世纪天鸿11.64103.64+0.15+1.31%12078214011.573.43%
003022联泓新科16.4586.36+0.21+1.29%462897553.660.35%
603421鼎信通讯7.10-16.76+0.09+1.28%303622144.620.47%
600955维远股份14.45-63.53+0.18+1.26%169342441.20.31%
688191智洋创新27.31148.07+0.34+1.26%17879.314898.8520.77%
600467好当家2.4182.75+0.03+1.26%2370165686.121.62%
000639西王食品3.24-7.18+0.04+1.25%2213827142.662.05%
002193如意集团6.48-2.97+0.08+1.25%453072925.571.73%
603217元利科技18.6819.61+0.23+1.25%117642184.790.57%
834261一诺威15.7224.34+0.19+1.22%107681694.8140.63%
688363华熙生物53.19781.27+0.64+1.22%23873.512632.330.50%
301017漱玉平民13.37-31.20+0.16+1.21%340714526.271.40%
002353杰瑞股份45.9116.91+0.54+1.19%10231046486.331.48%
301609山大电力48.3561.04+0.56+1.17%192299256.285.53%
300848美瑞新材17.2988.71+0.20+1.17%143172463.310.60%
002470金正大1.75138.23+0.02+1.16%2711374707.870.83%
002073软控股份8.7717.40+0.10+1.15%918948026.220.93%
603279景津装备15.9111.66+0.18+1.14%313644969.020.54%
001300三柏硕13.32195.94+0.15+1.14%204352709.123.09%
000811冰轮环境13.4922.28+0.15+1.12%43499358698.564.49%
301149隆华新材12.7330.29+0.14+1.11%598527597.972.30%
002655共达电声13.6658.85+0.15+1.11%9786313323.812.72%
000720新能泰山3.65-43.78+0.04+1.11%607492205.220.48%
600180瑞茂通4.64-1827.19+0.05+1.09%703583242.750.65%
002871伟隆股份11.2421.07+0.12+1.08%391414369.442.55%
600777*ST新潮3.7712.73+0.04+1.07%33271612321.540.52%
600858银座股份5.7661.35+0.06+1.05%685083926.191.32%
301296新巨丰9.6328.00+0.10+1.05%226372173.760.83%
300583赛托生物18.37-29.20+0.19+1.05%182243336.950.98%
688455科捷智能15.57-40.74+0.16+1.04%19541.63031.6771.53%
600960渤海汽车4.87-3.80+0.05+1.04%1098295334.981.16%
831195三祥科技18.5222.01+0.19+1.04%68631268.0140.97%
002793罗欣药业5.85-6.89+0.06+1.04%18534110839.541.71%
002671龙泉股份4.9847.42+0.05+1.01%908994518.331.65%
002526山东矿机4.0252.20+0.04+1.01%2464559854.951.39%
001207联科科技27.1418.30+0.27+1.00%5729315747.612.92%
600229城市传媒7.1077.35+0.07+1.00%343052425.130.52%
300185通裕重工3.06170.97+0.03+0.99%827647.125175.532.27%
300285国瓷材料19.3831.82+0.19+0.99%14232127583.371.69%
600756浪潮软件15.38-107.74+0.15+0.98%400896147.031.24%
000599青岛双星5.15-9.59+0.05+0.98%975045002.541.19%
000977浪潮信息54.2132.55+0.52+0.97%16992591905.721.16%
872953国子软件36.8471.09+0.34+0.93%71492623.2331.90%
300830金现代13.22317.08+0.12+0.92%31439741282.719.96%
831278泰德股份12.1479.11+0.11+0.91%7367891.9590.66%
002254泰和新材11.17126.14+0.10+0.90%897509966.171.10%
300840酷特智能22.99-538.31+0.20+0.88%8703119973.034.91%
300001特锐德23.0326.43+0.20+0.88%5379012356.830.52%
603638艾迪精密18.6443.28+0.16+0.87%192493581.580.23%
832651天罡股份31.7925.06+0.27+0.86%2942928.35561.93%
000869张裕A21.7147.74+0.18+0.84%74921620.670.16%
300786国林科技16.09-57.18+0.13+0.81%578419262.154.02%
002408齐翔腾达5.072894.98+0.04+0.80%1197456049.420.42%
603779威龙股份7.725030.58+0.06+0.78%417213212.891.26%
300659中孚信息15.52-29.43+0.12+0.78%8686413576.634.56%
300653正海生物22.1341.89+0.17+0.77%218734837.421.22%
688002睿创微纳69.0353.81+0.53+0.77%19673.0813571.430.43%
600918中泰证券6.8949.21+0.05+0.73%1253878632.4890.32%
002117东港股份12.5041.61+0.09+0.73%20675825816.163.95%
002768国恩股份39.8516.27+0.28+0.71%2824911177.491.60%
002088鲁阳节能11.3912.77+0.08+0.71%176091997.210.35%
603029天鹅股份19.0433.14+0.13+0.69%138142631.111.14%
601665齐鲁银行6.155.82+0.04+0.65%42324026028.10.83%
002589瑞康医药3.12239.24+0.02+0.65%1407184365.851.03%
301456盘古智能27.0965.30+0.17+0.63%212545726.73.51%
300343ST联创5.07127.72+0.03+0.60%431862180.870.41%
600586金晶科技5.08-70.95+0.03+0.59%928914715.610.66%
300175ST朗源5.14-51.07+0.03+0.59%317051630.990.67%
000409云鼎科技12.84112.94+0.07+0.55%14138218089.893.34%
000677恒天海龙5.51102.44+0.03+0.55%1432607847.231.66%
300569天能重工5.59-22.06+0.03+0.54%1468578182.361.44%
603536惠发食品9.45-75.63+0.05+0.53%322393043.181.34%
603102百合股份43.7120.03+0.23+0.53%58652555.231.64%
300099尤洛卡7.7258.28+0.04+0.52%18097613979.423.11%
603086先达股份9.73441.64+0.05+0.52%12143711735.672.79%
688136科兴制药46.97211.69+0.24+0.51%31686.1714925.141.57%
002242九阳股份10.2082.90+0.05+0.49%238352424.030.31%
605016百龙创园20.4428.94+0.10+0.49%198554055.170.47%
600529山东药玻23.0016.14+0.11+0.48%4928211315.680.74%
603755日辰股份27.2539.16+0.13+0.48%55201505.510.56%
603270金帝股份27.7255.47+0.13+0.47%182775059.742.58%
002286保龄宝10.7129.43+0.05+0.47%532415682.461.44%
601366利群股份4.70213.49+0.02+0.43%518232426.550.57%
603836海程邦达14.1569.42+0.06+0.43%148902100.710.73%
002984森麒麟19.309.78+0.08+0.42%490199445.5290.69%
603856东宏股份12.1521.42+0.05+0.41%206802509.710.73%
600076康欣新材2.48-9.65+0.01+0.40%1086582683.990.81%
603190亚通精工25.1842.45+0.10+0.40%327178227.138.07%
603223恒通股份10.3043.38+0.04+0.39%316653247.940.44%
300143盈康生命10.5766.46+0.04+0.38%470864954.750.73%
600060海信视像21.3511.94+0.08+0.38%5545011833.120.43%
600727鲁北化工8.0817.33+0.03+0.37%898897249.3911.70%
600223福瑞达8.4636.57+0.03+0.36%725186127.430.71%
002675东诚药业17.2598.62+0.06+0.35%6753711639.160.91%
603967中创物流11.7815.77+0.04+0.34%290233421.010.84%
001331胜通能源11.92-505.54+0.04+0.34%709948452.310.06%
002746仙坛股份6.4022.28+0.02+0.31%1020576580.731.44%
002355兴民智通6.5213.19+0.02+0.31%1072426987.51.73%
600017日照港3.2716.17+0.01+0.31%1528984976.710.50%
001388信通电子46.6650.51+0.14+0.30%149446938.784.89%
600448华纺股份3.45-38.81+0.01+0.29%1942606675.713.08%
002107沃华医药7.1058.55+0.02+0.28%985136999.851.73%
300110华仁药业3.55-2.99+0.01+0.28%1086253858.030.92%
002498汉缆股份3.5519.78+0.01+0.28%1150454073.350.35%
605567春雪食品11.3589.69+0.03+0.27%196172224.220.98%
300594朗进科技20.24-27.36+0.05+0.25%290975881.343.20%
688677海泰新光46.8039.07+0.11+0.24%15250.267139.0531.27%
002094青岛金王8.69173.36+0.02+0.23%19655617007.52.85%
601019山东出版9.2013.89+0.02+0.22%293392690.240.14%
600600青岛啤酒67.9020.78+0.14+0.21%2401916277.470.34%
002083孚日股份5.0212.35+0.01+0.20%582292918.370.62%
601966玲珑轮胎15.2613.52+0.03+0.20%6790410352.130.46%
002481双塔食品5.40107.58+0.01+0.19%680543672.630.62%
000957中通客车11.0823.17+0.02+0.18%513455687.580.87%
002382蓝帆医疗6.36-23.75+0.01+0.16%670724256.930.67%
001219青岛食品14.3228.33+0.02+0.14%208702986.671.10%
000423东阿阿胶51.1720.23+0.07+0.14%2565213101.980.40%
603182嘉华股份14.8421.49+0.02+0.13%119201772.441.28%
600735新华锦7.88-25.06+0.01+0.13%849656636.952.00%
605001威奥股份8.0937.67+0.01+0.12%528984277.331.35%
002339积成电子8.3381.67+0.01+0.12%639005315.981.33%
688234天岳先进61.85187.90+0.07+0.11%24559.3615133.320.57%
600212绿能慧充10.07485.91+0.01+0.10%33581133796.846.52%
600789鲁抗医药10.2422.67+0.01+0.10%12963913255.721.44%
000682东方电子10.5120.03+0.01+0.10%917859677.520.68%
301035润丰股份66.6233.76+0.03+0.05%74584953.10.27%
605198安德利48.4456.33+0.02+0.04%98444775.930.36%
600690海尔智家25.1312.12+0.01+0.04%14804437123.990.24%
000407胜利股份3.5825.260.000.00%829652958.740.95%
000680山推股份10.0713.310.000.00%15210015329.071.16%
600219南山铝业4.128.420.000.00%69585628665.010.60%
600308华泰股份3.60-321.410.000.00%494231779.530.33%
600966博汇纸业5.0952.890.000.00%528342694.380.40%
002026山东威达13.2719.450.000.00%10070113339.762.38%
002086东方海洋2.85-28.180.000.00%2148156095.241.36%
002111威海广泰10.9987.100.000.00%715937858.941.50%
002283天润工业6.3921.510.000.00%856555459.430.85%
002490山东墨龙6.44-20.130.000.00%37145623652.786.86%
300237美晨科技2.09-5.750.000.00%3109876501.242.16%
601058赛轮轮胎13.1210.610.000.00%99230129920.30%
603167渤海轮渡10.5218.310.000.00%256022691.750.55%
601163三角轮胎14.0511.530.000.00%176142476.30.22%
688331荣昌生物62.58-25.68-0.02-0.03%36211.0122553.292.23%
003042中农联合17.78-26.15-0.01-0.06%228334049.641.80%
603014威高血净40.2536.19-0.03-0.07%187287541.464.91%
603708家家悦10.8054.43-0.01-0.09%296653187.20.46%
838171邦德股份18.2025.15-0.02-0.11%91411657.0811.58%
300105龙源技术7.8943.74-0.01-0.13%706465560.151.37%
832419路斯股份21.6827.72-0.03-0.14%117822560.6541.26%
000554泰山石油6.9324.91-0.01-0.14%1339039255.283.69%
603612索通发展23.8921.28-0.04-0.17%13010731083.562.61%
000338潍柴动力15.2611.55-0.03-0.20%19169129177.810.38%
603639海利尔15.0226.10-0.03-0.20%157572366.180.46%
001379腾达科技22.6259.05-0.05-0.22%8382118989.5612.45%
688681科汇股份17.0651.41-0.04-0.23%16550.722834.4681.58%
301209联合化学94.54179.61-0.25-0.26%55345226.421.61%
301498乖宝宠物94.0855.30-0.25-0.27%1267211964.580.71%
831689克莱特41.2357.40-0.12-0.29%61032513.5591.61%
002041登海种业10.07173.45-0.03-0.30%558065608.730.63%
600807济高发展3.27-3.55-0.01-0.30%1498144886.721.90%
603187海容冷链13.0214.66-0.04-0.31%401685216.051.04%
000498山东路桥6.054.04-0.02-0.33%1176487128.240.81%
000822山东海化6.01-29.41-0.02-0.33%947825710.281.06%
430476海能技术19.4864.92-0.07-0.36%111902173.971.39%
603151邦基科技24.2771.21-0.09-0.37%1454835211.77%
002376新北洋7.9580.16-0.03-0.38%24175419175.783.46%
002595豪迈科技56.6721.27-0.22-0.39%140597948.450.18%
688190云路股份98.6732.51-0.40-0.40%3712.073649.8550.31%
873132泰鹏智能24.02138.63-0.10-0.41%2771666.68590.99%
603858步长制药18.04-55.34-0.08-0.44%7011912583.890.63%
300821东岳硅材11.00276.62-0.05-0.45%30317633224.362.53%
000830鲁西化工12.1812.42-0.06-0.49%13324516164.310.70%
002958青农商行3.526.64-0.02-0.56%31247610988.170.63%
600022山东钢铁1.54-10.08-0.01-0.65%5506398527.970.51%
002521齐峰新材8.9263.21-0.06-0.67%354863167.40.88%
002581ST未名7.18-32.34-0.05-0.69%433593110.461.08%
000726鲁泰A6.9911.65-0.05-0.71%474563327.80.81%
000756新华制药16.7126.18-0.12-0.71%6594211009.91.34%
603021ST华鹏3.80-8.44-0.03-0.78%315771199.380.99%
002545东方铁塔9.8420.32-0.08-0.81%564725579.830.50%
300224正海磁材18.15181.42-0.16-0.87%39570071642.184.76%
002078太阳纸业14.5613.42-0.13-0.88%7320910668.040.26%
600188兖矿能源13.319.99-0.12-0.89%18534124739.110.31%
600350山东高速9.6714.46-0.09-0.92%505504895.730.10%
000951中国重汽17.9313.90-0.19-1.05%9993017840.860.85%
603739蔚蓝生物14.7262.61-0.16-1.08%320504736.761.27%
600784鲁银投资6.6915.04-0.08-1.18%863165760.861.28%
002948青岛银行5.016.57-0.06-1.18%22658011386.150.73%
600760中航沈飞61.9356.48-0.75-1.20%2270091406670.83%
000915华特达因34.2815.41-0.44-1.27%6403022005.612.73%
002485ST雪发3.88-13.72-0.05-1.27%23206898.240.43%
002237恒邦股份12.0725.12-0.17-1.39%12600715147.551.38%
601298青岛港8.8410.78-0.13-1.45%853397569.1290.16%
600027华电国际5.3910.19-0.08-1.46%85543246099.051.01%
002588史丹利9.3712.32-0.14-1.47%875368180.181.02%
000506招金黄金10.28-94.90-0.17-1.63%11482811740.011.24%
688556高测股份12.23-28.37-0.25-2.00%332547.640103.784.34%
002379宏创控股15.48-170.21-0.37-2.33%12103418889.381.07%
002891中宠股份58.1538.95-1.44-2.42%6067335623.131.99%
300950德固特29.5464.57-0.84-2.76%8273224099.549.15%
000488ST晨鸣2.30-0.76-0.07-2.95%767484.917491.844.58%
002248华东数控11.26312.88-0.35-3.01%44965649724.2314.62%
300677英科医疗36.4315.10-1.15-3.06%18813769245.694.05%
600547山东黄金31.7343.30-1.15-3.50%28351390060.220.78%
301678新恒汇90.10116.81-3.55-3.79%9374682819.4520.60%
000668*ST荣控8.90-3.47-0.45-4.81%211181903.881.44%

转至维远股份（600955）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。