|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四维图新(002405)北京市上涨家数:246下跌家数:212平均涨幅:+0.44%平均换手:3.28%总成交额:2048.94亿元 更新时间：2025-11-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 43674.15 | 28801.5 | 9.84% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 540312 | 94259.97 | 30.04% | | 300477 | ST合纵 | 3.98 | -7.28 | +0.60 | +17.75% | 2246043 | 81289.76 | 22.67% | | 300166 | 东方国信 | 11.30 | -142.84 | +1.29 | +12.89% | 1307155 | 145791.1 | 14.43% | | 300058 | 蓝色光标 | 8.69 | -143.02 | +0.96 | +12.42% | 8215645 | 703925.1 | 23.62% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5420146 | 200796.8 | 11.60% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 114424 | 11797.15 | 3.13% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1390367 | 266561.7 | 12.68% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 42854 | 15426.3 | 5.79% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 426597 | 290457.4 | 6.00% | | 605178 | 时空科技 | 84.05 | -34.40 | +7.64 | +10.00% | 170340 | 141147 | 17.19% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 2684294 | 176099.3 | 10.41% | | 300465 | 高伟达 | 24.60 | 380.85 | +1.95 | +8.61% | 496052 | 120898.6 | 11.18% | | 300071 | 福石控股 | 5.88 | -36.73 | +0.40 | +7.30% | 2005719 | 117235.8 | 21.22% | | 688339 | 亿华通-U | 35.80 | -16.27 | +2.30 | +6.87% | 175673.2 | 60161.94 | 8.97% | | 688172 | 燕东微 | 27.04 | -555.77 | +1.69 | +6.67% | 225699.4 | 60048.31 | 3.86% | | 688316 | 青云科技-U | 62.24 | -35.92 | +3.61 | +6.16% | 31173.53 | 19329.74 | 6.51% | | 688207 | 格灵深瞳 | 17.02 | -21.89 | +0.96 | +5.98% | 78188.81 | 13026.09 | 3.02% | | 301236 | 软通动力 | 51.74 | 242.50 | +2.87 | +5.87% | 347953 | 179161.6 | 4.44% | | 002279 | 久其软件 | 7.73 | 153.05 | +0.42 | +5.75% | 880832 | 67549.32 | 11.15% | | 300081 | 恒信东方 | 6.07 | -10.35 | +0.30 | +5.20% | 766076.9 | 46073.27 | 12.67% | | 600791 | 京能置业 | 5.81 | -9.57 | +0.28 | +5.06% | 235619 | 13721.51 | 5.21% | | 300774 | 倍杰特 | 18.73 | 90.28 | +0.89 | +4.99% | 228125 | 41786.26 | 11.71% | | 300810 | 中科海讯 | 40.90 | -431.61 | +1.86 | +4.76% | 68195 | 28153.66 | 5.98% | | 688369 | 致远互联 | 24.83 | -8.29 | +1.08 | +4.55% | 49891.51 | 12208.79 | 4.33% | | 300688 | 创业黑马 | 31.30 | -60.00 | +1.32 | +4.40% | 149021 | 46100.44 | 10.04% | | 300369 | 绿盟科技 | 8.32 | -28.71 | +0.35 | +4.39% | 305205 | 25126.78 | 3.78% | | 300456 | 赛微电子 | 27.16 | 13.05 | +1.14 | +4.38% | 447020 | 119745.3 | 7.48% | | 300785 | 值得买 | 40.49 | 94.85 | +1.69 | +4.36% | 377932 | 150217 | 30.89% | | 600860 | 京城股份 | 13.44 | -1809.48 | +0.54 | +4.19% | 374371 | 49576.94 | 8.43% | | 300663 | 科蓝软件 | 18.15 | -16.13 | +0.70 | +4.01% | 197898 | 35547.33 | 4.35% | | 300418 | 昆仑万维 | 40.72 | -31.29 | +1.57 | +4.01% | 541691 | 219502.9 | 4.32% | | 603803 | 瑞斯康达 | 9.99 | -40.61 | +0.38 | +3.95% | 248545 | 24762.33 | 5.85% | | 600100 | 同方股份 | 9.14 | 180.94 | +0.34 | +3.86% | 1390148 | 125312.7 | 4.15% | | 920493 | 并行科技 | 146.27 | 500.53 | +5.36 | +3.80% | 20433 | 29707.25 | 4.95% | | 300455 | 航天智装 | 28.17 | -176.18 | +1.02 | +3.76% | 765727.1 | 213993.6 | 10.81% | | 300608 | 思特奇 | 12.23 | -55.51 | +0.44 | +3.73% | 133620 | 16319.87 | 4.65% | | 300846 | 首都在线 | 20.73 | -40.70 | +0.73 | +3.65% | 272374 | 56281.09 | 6.94% | | 300449 | 汉邦高科 | 7.43 | -31.72 | +0.25 | +3.48% | 98187 | 7230.14 | 2.54% | | 300229 | 拓尔思 | 20.17 | -59.00 | +0.67 | +3.44% | 272701 | 54671.58 | 3.12% | | 300045 | 华力创通 | 23.22 | -146.85 | +0.77 | +3.43% | 324035 | 74485.54 | 6.28% | | 688084 | 晶品特装 | 80.08 | -323.71 | +2.60 | +3.36% | 11562.63 | 9247.672 | 3.27% | | 688272 | 富吉瑞 | 25.45 | -40.96 | +0.80 | +3.25% | 18416.66 | 4671.423 | 2.42% | | 300065 | 海兰信 | 18.77 | 357.56 | +0.59 | +3.25% | 537835 | 101601.3 | 8.20% | | 600435 | 北方导航 | 14.14 | 83.05 | +0.44 | +3.21% | 532208 | 75471.17 | 3.52% | | 300324 | 旋极信息 | 5.80 | -32.96 | +0.18 | +3.20% | 942292.9 | 54386.19 | 5.51% | | 688004 | 博汇科技 | 28.18 | -127.07 | +0.86 | +3.15% | 19256.01 | 5370.177 | 2.40% | | 300364 | 中文在线 | 26.61 | -33.70 | +0.81 | +3.14% | 434152 | 114831.5 | 6.57% | | 301159 | 三维天地 | 36.37 | -18.55 | +1.09 | +3.09% | 19516 | 7037.708 | 3.68% | | 300212 | 易华录 | 20.25 | -5.23 | +0.59 | +3.00% | 169657 | 34098.27 | 2.43% | | 300287 | 飞利信 | 5.50 | -42.86 | +0.16 | +3.00% | 456728 | 24847.01 | 3.46% | | 002153 | 石基信息 | 10.03 | -141.46 | +0.29 | +2.98% | 474846 | 46490.94 | 2.97% | | 600588 | 用友网络 | 14.66 | -25.00 | +0.41 | +2.88% | 513123 | 74693.64 | 1.50% | | 300352 | 北信源 | 6.10 | -33.57 | +0.17 | +2.87% | 755395.1 | 46035.77 | 5.92% | | 300271 | 华宇软件 | 7.96 | -16.61 | +0.22 | +2.84% | 200085 | 15825.36 | 2.52% | | 603598 | 引力传媒 | 17.15 | -267.71 | +0.47 | +2.82% | 83566 | 14239.56 | 3.11% | | 301085 | 亚康股份 | 54.02 | -174.31 | +1.48 | +2.82% | 16508 | 8881.957 | 2.80% | | 603859 | 能科科技 | 40.48 | 41.41 | +1.10 | +2.79% | 70920 | 28530.69 | 2.90% | | 002306 | *ST云网 | 2.23 | -130.17 | +0.06 | +2.76% | 419584 | 9190.93 | 5.16% | | 603516 | 淳中科技 | 201.88 | 8124.26 | +5.38 | +2.74% | 74546 | 149620.9 | 3.67% | | 002599 | 盛通股份 | 8.33 | -24.11 | +0.22 | +2.71% | 117899 | 9746.56 | 2.96% | | 600159 | 大龙地产 | 3.42 | -14.58 | +0.09 | +2.70% | 287767 | 9749.671 | 3.47% | | 688292 | 浩瀚深度 | 20.94 | -332.76 | +0.53 | +2.60% | 20059.84 | 4145.575 | 1.99% | | 601898 | 中煤能源 | 14.64 | 11.29 | +0.37 | +2.59% | 399202 | 58061.51 | 0.44% | | 300318 | 博晖创新 | 8.00 | -135.90 | +0.20 | +2.56% | 824286 | 63960.14 | 10.32% | | 300383 | 光环新网 | 13.22 | 144.94 | +0.33 | +2.56% | 331632 | 43504.55 | 1.85% | | 300010 | 豆神教育 | 6.82 | 119.41 | +0.17 | +2.56% | 477955 | 32286.74 | 2.87% | | 688787 | 海天瑞声 | 103.75 | 533.70 | +2.53 | +2.50% | 14427.91 | 14927.34 | 2.39% | | 000839 | 国安股份 | 2.90 | -51.86 | +0.07 | +2.47% | 811626 | 23488.67 | 2.07% | | 688246 | 嘉和美康 | 25.26 | -8.95 | +0.60 | +2.43% | 30494.29 | 7692.911 | 2.22% | | 600764 | 中国海防 | 30.60 | 93.28 | +0.72 | +2.41% | 121814 | 37684.53 | 1.71% | | 600271 | 航天信息 | 8.78 | -38.47 | +0.20 | +2.33% | 465738 | 40594.85 | 2.51% | | 688400 | 凌云光 | 36.46 | 131.58 | +0.79 | +2.21% | 69713.84 | 25341.36 | 1.51% | | 600743 | 华远控股 | 2.32 | -7.60 | +0.05 | +2.20% | 393882 | 9100.595 | 1.68% | | 600536 | 中国软件 | 49.24 | -256.69 | +1.06 | +2.20% | 176303 | 86529.42 | 2.09% | | 300965 | 恒宇信通 | 59.41 | 107.27 | +1.24 | +2.13% | 14649 | 8777.634 | 2.71% | | 002542 | 中化岩土 | 3.85 | -4.68 | +0.08 | +2.12% | 805548.9 | 30845.56 | 4.58% | | 688058 | 宝兰德 | 30.43 | -24.52 | +0.63 | +2.11% | 17617.91 | 5344.766 | 2.27% | | 002642 | 荣联科技 | 8.78 | 241.68 | +0.18 | +2.09% | 183831 | 16040.36 | 2.78% | | 002657 | 中科金财 | 28.30 | -108.18 | +0.58 | +2.09% | 140490 | 39535.98 | 4.18% | | 301302 | 华如科技 | 23.27 | -16.05 | +0.47 | +2.06% | 27831 | 6465.399 | 2.00% | | 688181 | 八亿时空 | 33.14 | 73.62 | +0.66 | +2.03% | 31472.61 | 10492.98 | 2.34% | | 300073 | 当升科技 | 67.42 | 71.91 | +1.34 | +2.03% | 198647 | 133662.4 | 3.93% | | 688651 | 盛邦安全 | 40.30 | -172.78 | +0.80 | +2.03% | 12130.81 | 4870.532 | 3.74% | | 000065 | 北方国际 | 11.61 | 16.02 | +0.23 | +2.02% | 232432 | 26746.9 | 2.38% | | 300036 | 超图软件 | 17.67 | -56.26 | +0.35 | +2.02% | 161834 | 28413.12 | 3.69% | | 300353 | 东土科技 | 21.71 | 328.66 | +0.43 | +2.02% | 138999 | 30063.79 | 2.58% | | 002771 | 真视通 | 16.18 | -149.89 | +0.32 | +2.02% | 53845 | 8695.11 | 3.15% | | 300005 | 探路者 | 10.66 | 248.46 | +0.21 | +2.01% | 432641 | 45516.05 | 4.90% | | 688485 | 九州一轨 | 15.99 | 134.40 | +0.31 | +1.98% | 17427.65 | 2748.03 | 1.98% | | 300223 | 北京君正 | 93.95 | 148.11 | +1.79 | +1.94% | 365327 | 346591.8 | 8.69% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.04 | +1.92% | 1143477 | 24191.2 | 4.18% | | 300541 | 先进数通 | 15.42 | 72.18 | +0.29 | +1.92% | 98271 | 15113.52 | 2.54% | | 301270 | 汉仪股份 | 36.86 | 288.27 | +0.69 | +1.91% | 30451 | 11249.37 | 3.22% | | 002413 | 雷科防务 | 5.89 | -22.03 | +0.11 | +1.90% | 1080094 | 64350.14 | 8.35% | | 300075 | 数字政通 | 16.09 | -21.34 | +0.30 | +1.90% | 86233 | 13821.3 | 1.67% | | 002659 | 凯文教育 | 5.92 | -256.25 | +0.11 | +1.89% | 162071 | 9540.883 | 2.71% | | 301571 | 国科天成 | 44.93 | 42.09 | +0.82 | +1.86% | 22868 | 10255.36 | 1.92% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 158701 | 10680.02 | 3.10% | | 688561 | 奇安信-U | 38.41 | -31.95 | +0.67 | +1.78% | 70226.45 | 26811.58 | 1.03% | | 002362 | 汉王科技 | 22.50 | -43.54 | +0.39 | +1.76% | 45602 | 10219.9 | 2.20% | | 300289 | 利德曼 | 9.25 | -60.40 | +0.16 | +1.76% | 560046 | 51284.12 | 10.31% | | 000959 | 首钢股份 | 4.63 | 29.41 | +0.08 | +1.76% | 516468 | 23751.3 | 0.69% | | 603533 | 掌阅科技 | 20.86 | -70.14 | +0.36 | +1.76% | 145714 | 30178.8 | 3.32% | | 002148 | 北纬科技 | 9.29 | 420.52 | +0.16 | +1.75% | 134013 | 12436.54 | 2.98% | | 600658 | 电子城 | 5.87 | -4.48 | +0.10 | +1.73% | 163556 | 9538.556 | 1.46% | | 003005 | 竞业达 | 21.21 | -321.80 | +0.36 | +1.73% | 33419 | 7066.897 | 2.63% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.18 | +1.72% | 93905 | 9953.29 | 3.26% | | 300386 | 飞天诚信 | 17.22 | -162.46 | +0.29 | +1.71% | 43983 | 7556.791 | 1.75% | | 600372 | 中航机载 | 12.47 | 72.92 | +0.21 | +1.71% | 520775 | 64733.45 | 1.08% | | 002065 | 东华软件 | 10.29 | 91.55 | +0.17 | +1.68% | 911035.1 | 93011.75 | 3.13% | | 300719 | 安达维尔 | 16.96 | 473.53 | +0.28 | +1.68% | 65741 | 11144.59 | 3.66% | | 603138 | 海量数据 | 15.25 | -47.09 | +0.25 | +1.67% | 38658 | 5852.946 | 1.34% | | 600733 | 北汽蓝谷 | 7.95 | -7.53 | +0.13 | +1.66% | 696428.9 | 54913.09 | 1.42% | | 301276 | 嘉曼服饰 | 22.46 | 21.58 | +0.36 | +1.63% | 25959 | 5802.412 | 5.64% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 318049 | 17860.57 | 2.48% | | 002612 | 朗姿股份 | 21.35 | 9.13 | +0.34 | +1.62% | 184512 | 39120.16 | 7.24% | | 300291 | 百纳千成 | 6.31 | -14.62 | +0.10 | +1.61% | 158512 | 9947.95 | 1.70% | | 300895 | 铜牛信息 | 45.88 | -53.38 | +0.72 | +1.59% | 34467 | 15790.72 | 2.49% | | 002739 | 万达电影 | 11.76 | -62.03 | +0.18 | +1.55% | 441324 | 51011.6 | 2.12% | | 600361 | 创新新材 | 4.68 | 18.92 | +0.07 | +1.52% | 579055 | 27038.39 | 1.54% | | 000802 | 北京文化 | 4.72 | -8.03 | +0.07 | +1.51% | 153393 | 7191.1 | 2.14% | | 688201 | 信安世纪 | 14.19 | 284.03 | +0.21 | +1.50% | 99086.98 | 13972.84 | 3.28% | | 000008 | 神州高铁 | 3.39 | -20.34 | +0.05 | +1.50% | 1805710 | 61199.35 | 6.65% | | 300231 | 银信科技 | 10.87 | -41.54 | +0.16 | +1.49% | 73775 | 8008.43 | 1.66% | | 002933 | 新兴装备 | 34.40 | 129.92 | +0.50 | +1.47% | 26376 | 9073.885 | 2.31% | | 601588 | 北辰实业 | 2.09 | -1.73 | +0.03 | +1.46% | 438266 | 9105.163 | 1.65% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.26 | +1.44% | 47055 | 8622.46 | 1.90% | | 300860 | 锋尚文化 | 28.25 | 187.64 | +0.40 | +1.44% | 27927 | 7798.604 | 2.55% | | 688509 | 正元地信 | 5.00 | -24.38 | +0.07 | +1.42% | 183004.9 | 9068.741 | 4.76% | | 002649 | 博彦科技 | 13.25 | 60.12 | +0.18 | +1.38% | 89657 | 11833.44 | 1.63% | | 300157 | 新锦动力 | 5.28 | 181.08 | +0.07 | +1.34% | 948695.1 | 50024.24 | 13.40% | | 300182 | 捷成股份 | 6.09 | 183.04 | +0.08 | +1.33% | 678520.9 | 41255.79 | 3.00% | | 301153 | 中科江南 | 21.45 | 226.54 | +0.27 | +1.27% | 26788 | 5739.892 | 0.81% | | 300579 | 数字认证 | 31.83 | -115.06 | +0.40 | +1.27% | 22749 | 7212.48 | 0.87% | | 300667 | 必创科技 | 16.10 | -21.94 | +0.20 | +1.26% | 35790 | 5739.709 | 2.07% | | 002373 | 千方科技 | 11.41 | -17.69 | +0.14 | +1.24% | 364606 | 41060.83 | 2.65% | | 600028 | 中国石化 | 5.78 | 19.43 | +0.07 | +1.23% | 1934606 | 111479.5 | 0.20% | | 600386 | 北巴传媒 | 5.08 | 4987.47 | +0.06 | +1.20% | 102179 | 5153.139 | 1.27% | | 002995 | 天地在线 | 18.06 | -39.61 | +0.21 | +1.18% | 28490 | 5126.125 | 2.53% | | 688562 | 航天软件 | 18.93 | -73.25 | +0.22 | +1.18% | 68093.49 | 12835.1 | 3.94% | | 301208 | 中亦科技 | 38.96 | 72.01 | +0.45 | +1.17% | 12293 | 4774.081 | 2.45% | | 600037 | 歌华有线 | 7.97 | -198.90 | +0.09 | +1.14% | 224562 | 17855.49 | 1.61% | | 600715 | 文投控股 | 2.66 | -21.16 | +0.03 | +1.14% | 434231 | 11429.79 | 1.63% | | 300070 | 碧水源 | 4.51 | 746.56 | +0.05 | +1.12% | 350452 | 15698.89 | 1.04% | | 300496 | 中科创达 | 63.69 | 60.52 | +0.69 | +1.10% | 69153 | 43916.01 | 1.88% | | 300773 | 拉卡拉 | 23.16 | 101.42 | +0.25 | +1.09% | 147042 | 33778.61 | 2.00% | | 300523 | 辰安科技 | 25.09 | -18.68 | +0.27 | +1.09% | 41197 | 10293.24 | 1.77% | | 688244 | 永信至诚 | 20.68 | -211.11 | +0.22 | +1.08% | 22528.55 | 4656.048 | 1.49% | | 300928 | 华安鑫创 | 33.23 | -28.02 | +0.35 | +1.06% | 12191 | 4029.254 | 2.28% | | 600313 | 农发种业 | 6.69 | 135.32 | +0.07 | +1.06% | 230493 | 15379.86 | 2.13% | | 600855 | 航天长峰 | 15.31 | -32.05 | +0.16 | +1.06% | 214509 | 33211.73 | 4.59% | | 300011 | 鼎汉技术 | 8.63 | 587.45 | +0.09 | +1.05% | 113575 | 9808.77 | 2.24% | | 301367 | 瑞迈特 | 84.62 | 36.06 | +0.87 | +1.04% | 9833 | 8416.75 | 1.41% | | 688489 | 三未信安 | 46.15 | -473.94 | +0.47 | +1.03% | 8923.2 | 4085.323 | 1.75% | | 300191 | 潜能恒信 | 20.70 | -227.16 | +0.21 | +1.02% | 87339 | 17903.68 | 3.95% | | 301265 | 华新环保 | 11.86 | 58.82 | +0.12 | +1.02% | 45248 | 5359.704 | 2.69% | | 688015 | 交控科技 | 24.42 | 33.38 | +0.24 | +0.99% | 19021.98 | 4639.336 | 1.01% | | 600016 | 民生银行 | 4.10 | 5.91 | +0.04 | +0.99% | 5221492 | 213006.3 | 1.47% | | 603616 | 韩建河山 | 6.20 | -13.46 | +0.06 | +0.98% | 298377 | 18468.93 | 7.76% | | 300150 | 世纪瑞尔 | 6.21 | 84.34 | +0.06 | +0.98% | 260397 | 16095.48 | 5.66% | | 600198 | 大唐电信 | 8.30 | 157.11 | +0.08 | +0.97% | 168619 | 13966.38 | 1.30% | | 002151 | 北斗星通 | 30.64 | -62.08 | +0.29 | +0.96% | 109990 | 33559.87 | 2.48% | | 002410 | 广联达 | 13.83 | 65.59 | +0.13 | +0.95% | 260186 | 35791.37 | 1.64% | | 000402 | 金融街 | 3.22 | -0.98 | +0.03 | +0.94% | 342512 | 10982.63 | 1.15% | | 301269 | 华大九天 | 112.03 | 1018.53 | +1.03 | +0.93% | 33280 | 37356.75 | 0.61% | | 688047 | 龙芯中科 | 130.39 | -77.30 | +1.19 | +0.92% | 18982.18 | 24620.01 | 0.47% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | +0.08 | +0.91% | 117545 | 10441.73 | 2.13% | | 301372 | 科净源 | 29.09 | -26.17 | +0.26 | +0.90% | 20448 | 5955.643 | 4.97% | | 601101 | 昊华能源 | 8.08 | 24.68 | +0.07 | +0.87% | 111848 | 8974.888 | 0.78% | | 002439 | 启明星辰 | 15.10 | -78.85 | +0.13 | +0.87% | 134479 | 20163.37 | 1.85% | | 601818 | 光大银行 | 3.54 | 5.19 | +0.03 | +0.85% | 4239312 | 149958.1 | 0.91% | | 603927 | 中科软 | 21.28 | 74.09 | +0.18 | +0.85% | 96019 | 20367.26 | 1.16% | | 603986 | 兆易创新 | 207.50 | 102.29 | +1.72 | +0.84% | 335061 | 702931.5 | 5.02% | | 688078 | 龙软科技 | 30.52 | -77.21 | +0.25 | +0.83% | 8344.08 | 2544.932 | 1.14% | | 300374 | 中铁装配 | 17.15 | -86.17 | +0.14 | +0.82% | 81171 | 13779.32 | 4.21% | | 603888 | 新华网 | 19.76 | 47.36 | +0.16 | +0.82% | 64144 | 12626.01 | 0.95% | | 002829 | 星网宇达 | 28.41 | -35.64 | +0.23 | +0.82% | 134577 | 37862.95 | 9.21% | | 002819 | 东方中科 | 28.63 | -41.34 | +0.23 | +0.81% | 21898 | 6255.108 | 0.93% | | 300674 | 宇信科技 | 22.64 | 40.17 | +0.18 | +0.80% | 61610 | 13914.7 | 0.88% | | 301120 | 新特电气 | 20.14 | -337.77 | +0.16 | +0.80% | 218271 | 43653.79 | 9.99% | | 000605 | 渤海股份 | 7.66 | 157.05 | +0.06 | +0.79% | 53660 | 4093.46 | 1.52% | | 300034 | 钢研高纳 | 16.77 | 96.62 | +0.13 | +0.78% | 115569 | 19429.31 | 1.51% | | 600657 | 信达地产 | 3.87 | -1.84 | +0.03 | +0.78% | 171654 | 6634.515 | 0.60% | | 688111 | 金山办公 | 313.40 | 81.38 | +2.40 | +0.77% | 58302.15 | 183114.8 | 1.26% | | 002987 | 京北方 | 19.72 | 51.91 | +0.15 | +0.77% | 69285 | 13643.64 | 0.82% | | 300662 | 科锐国际 | 28.94 | 19.65 | +0.22 | +0.77% | 36641 | 10557.94 | 1.87% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | +0.04 | +0.76% | 598535 | 31354.8 | 2.32% | | 300825 | 阿尔特 | 10.63 | -18.58 | +0.08 | +0.76% | 73684 | 7799.7 | 1.52% | | 603000 | 人民网 | 19.94 | 118.08 | +0.15 | +0.76% | 98470 | 19487.63 | 0.89% | | 301169 | 零点有数 | 44.09 | -53.99 | +0.33 | +0.75% | 11294 | 5002.606 | 1.57% | | 603267 | 鸿远电子 | 46.88 | 43.55 | +0.35 | +0.75% | 34484 | 16212.08 | 1.49% | | 600463 | 空港股份 | 12.14 | -38.02 | +0.09 | +0.75% | 35703 | 4326.37 | 1.19% | | 002368 | 太极股份 | 24.60 | 68.63 | +0.18 | +0.74% | 63009 | 15450.15 | 1.02% | | 601088 | 中国神华 | 42.40 | 15.50 | +0.31 | +0.74% | 231337 | 97756.6 | 0.14% | | 603818 | 曲美家居 | 4.27 | -34.74 | +0.03 | +0.71% | 155249 | 6638.296 | 2.26% | | 300684 | 中石科技 | 42.15 | 39.33 | +0.29 | +0.69% | 81973 | 34492.59 | 4.01% | | 688080 | 映翰通 | 49.52 | 24.47 | +0.34 | +0.69% | 10069.97 | 4967.089 | 1.37% | | 605069 | 正和生态 | 10.94 | -11.99 | +0.07 | +0.64% | 36600 | 4007.075 | 4.35% | | 600980 | 北矿科技 | 23.57 | 40.19 | +0.15 | +0.64% | 20479 | 4816.532 | 1.09% | | 301380 | 挖金客 | 34.92 | 60.82 | +0.22 | +0.63% | 10330 | 3598.553 | 1.28% | | 600299 | 安迪苏 | 9.68 | 21.79 | +0.06 | +0.62% | 82128 | 7892.311 | 0.31% | | 601886 | 江河集团 | 8.38 | 14.34 | +0.05 | +0.60% | 114009 | 9414.215 | 1.01% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.03 | +0.60% | 211265 | 10579.76 | 0.98% | | 600730 | 中国高科 | 10.12 | 701.96 | +0.06 | +0.60% | 154443 | 15533.61 | 2.63% | | 300803 | 指南针 | 123.00 | 226.61 | +0.72 | +0.59% | 133086 | 163411.4 | 2.22% | | 300851 | 交大思诺 | 29.17 | 48.62 | +0.17 | +0.59% | 7959 | 2317.696 | 1.61% | | 002405 | 四维图新 | 8.69 | -15.65 | +0.05 | +0.58% | 233744 | 20276.5 | 0.99% | | 603860 | 中公高科 | 32.86 | 49.97 | +0.18 | +0.55% | 10532 | 3441.819 | 1.58% | | 600155 | 华创云信 | 7.69 | 107.35 | +0.04 | +0.52% | 564800 | 43367.65 | 2.55% | | 601857 | 中国石油 | 9.87 | 11.42 | +0.05 | +0.51% | 1333107 | 131109.1 | 0.08% | | 688563 | 航材股份 | 54.11 | 44.66 | +0.26 | +0.48% | 12945.39 | 6998.789 | 1.11% | | 600560 | 金自天正 | 17.98 | 77.91 | +0.08 | +0.45% | 21429 | 3839.844 | 0.96% | | 603060 | 国检集团 | 6.77 | 31.36 | +0.03 | +0.45% | 50606 | 3412.9 | 0.63% | | 603970 | 中农立华 | 13.95 | 20.89 | +0.06 | +0.43% | 67373 | 9523.717 | 2.51% | | 300958 | 建工修复 | 14.39 | -16.87 | +0.06 | +0.42% | 29232 | 4205.944 | 3.21% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.05 | +0.41% | 77080 | 9470.28 | 2.51% | | 300552 | 万集科技 | 25.79 | -20.75 | +0.10 | +0.39% | 21096 | 5418.682 | 1.56% | | 688287 | *ST观典 | 5.17 | -13.02 | +0.02 | +0.39% | 25421.32 | 1319.331 | 0.69% | | 300200 | 高盟新材 | 10.82 | 33.47 | +0.04 | +0.37% | 116467 | 12560.93 | 2.75% | | 300797 | 钢研纳克 | 16.74 | 40.53 | +0.06 | +0.36% | 30675 | 5130.007 | 0.81% | | 603392 | 万泰生物 | 55.08 | -209.24 | +0.19 | +0.35% | 21376 | 11681.79 | 0.17% | | 600206 | 有研新材 | 20.69 | 62.90 | +0.07 | +0.34% | 158625 | 32759.79 | 1.87% | | 000860 | 顺鑫农业 | 15.97 | -160.27 | +0.05 | +0.31% | 84853 | 13485.03 | 1.14% | | 300788 | 中信出版 | 29.57 | 37.64 | +0.09 | +0.31% | 15632 | 4608.174 | 0.82% | | 300384 | 三联虹普 | 16.80 | 20.61 | +0.05 | +0.30% | 20544 | 3445.85 | 0.93% | | 603025 | 大豪科技 | 17.85 | 28.77 | +0.05 | +0.28% | 84961 | 15147.69 | 0.77% | | 002985 | 北摩高科 | 28.82 | 158.23 | +0.08 | +0.28% | 36840 | 10675.57 | 2.10% | | 920808 | 曙光数创 | 83.37 | -4387.34 | +0.23 | +0.28% | 15059 | 12546.43 | 0.77% | | 002453 | 华软科技 | 7.38 | -18.75 | +0.02 | +0.27% | 492429 | 36043.05 | 8.04% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.01 | +0.27% | 713519.1 | 27107.59 | 1.62% | | 601858 | 中国科传 | 19.07 | 28.69 | +0.05 | +0.26% | 32035 | 6085.47 | 0.41% | | 600258 | 首旅酒店 | 15.84 | 21.11 | +0.04 | +0.25% | 196814 | 31018.15 | 1.76% | | 603511 | 爱慕股份 | 16.34 | 53.57 | +0.04 | +0.25% | 23250 | 3794.751 | 0.58% | | 600246 | 万通发展 | 12.42 | -65.07 | +0.03 | +0.24% | 910807.1 | 113266.4 | 4.82% | | 000938 | 紫光股份 | 25.41 | 52.11 | +0.06 | +0.24% | 264561 | 67168.98 | 0.93% | | 300887 | 谱尼测试 | 8.59 | -14.60 | +0.02 | +0.23% | 70038 | 5996.308 | 1.93% | | 601908 | 京运通 | 4.38 | -8.97 | +0.01 | +0.23% | 649690 | 28154.21 | 2.69% | | 300296 | 利亚德 | 6.48 | -22.19 | +0.01 | +0.15% | 412758 | 26617.69 | 1.81% | | 601136 | 首创证券 | 19.86 | 52.26 | +0.03 | +0.15% | 68163 | 13541.52 | 1.42% | | 920021 | 流金科技 | 6.87 | -68.86 | +0.01 | +0.15% | 42025 | 2886.817 | 1.68% | | 300661 | 圣邦股份 | 69.07 | 76.42 | +0.10 | +0.14% | 65691 | 45313.06 | 1.11% | | 600962 | 国投中鲁 | 21.13 | 97.34 | +0.03 | +0.14% | 31218 | 6597.795 | 1.19% | | 600977 | 中国电影 | 17.80 | -3799.76 | +0.02 | +0.11% | 764719.1 | 133329.8 | 4.10% | | 300445 | 康斯特 | 21.12 | 34.42 | +0.02 | +0.09% | 53506 | 11276.58 | 3.77% | | 920592 | 华信永道 | 45.09 | 447.98 | +0.04 | +0.09% | 16865 | 7680.884 | 3.40% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600166 | 福田汽车 | 2.95 | 30.69 | 0.00 | 0.00% | 1090449 | 32021.59 | 1.38% | | 600405 | 动力源 | 5.84 | -8.65 | 0.00 | 0.00% | 115052 | 6664.611 | 1.89% | | 002310 | 东方园林 | 2.60 | -11.76 | 0.00 | 0.00% | 396369 | 10280.4 | 0.94% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 669530 | 28425.09 | 1.90% | | 601992 | 金隅集团 | 1.84 | -12.73 | 0.00 | 0.00% | 707648 | 13000.61 | 0.85% | | 002573 | 清新环境 | 4.20 | -14.22 | 0.00 | 0.00% | 87042 | 3639.482 | 0.62% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 2.07 | -2.46 | 0.00 | 0.00% | 351236 | 7263.12 | 6.55% | | 688033 | 天宜新材 | 6.41 | -2.82 | 0.00 | 0.00% | 154198 | 9855.231 | 2.74% | | 600905 | 三峡能源 | 4.28 | 22.95 | 0.00 | 0.00% | 1311163 | 55966.08 | 0.46% | | 688291 | 金橙子 | 30.50 | 79.22 | 0.00 | 0.00% | 11239.97 | 3438.701 | 1.09% | | 001391 | 国货航 | 6.58 | 29.92 | 0.00 | 0.00% | 132534 | 8697.71 | 1.54% | | 688326 | 经纬恒润-W | 96.21 | -53.63 | -0.03 | -0.03% | 11776.6 | 11383.87 | 1.06% | | 600859 | 王府井 | 15.18 | -494.09 | -0.01 | -0.07% | 279680 | 42279.92 | 2.49% | | 000151 | 中成股份 | 12.96 | -22.88 | -0.01 | -0.08% | 38057 | 4931.98 | 1.24% | | 688356 | 键凯科技 | 90.70 | 145.11 | -0.10 | -0.11% | 6337.94 | 5805.7 | 1.04% | | 688468 | 科美诊断 | 8.38 | 59.51 | -0.01 | -0.12% | 76756.29 | 6368.71 | 1.91% | | 601117 | 中国化学 | 7.88 | 7.91 | -0.01 | -0.13% | 602002 | 47582.81 | 0.99% | | 300072 | 海新能科 | 5.55 | -49.57 | -0.01 | -0.18% | 1557317 | 86512.91 | 6.68% | | 600050 | 中国联通 | 5.41 | 17.87 | -0.01 | -0.18% | 1906855 | 102994.4 | 0.62% | | 002383 | 合众思壮 | 9.43 | -46.33 | -0.02 | -0.21% | 178813 | 16990.1 | 2.42% | | 688569 | 铁科轨道 | 22.58 | 28.23 | -0.05 | -0.22% | 7532.69 | 1698.259 | 0.36% | | 920819 | 颖泰生物 | 4.34 | -13.34 | -0.01 | -0.23% | 101096 | 4360.109 | 0.84% | | 688458 | 美芯晟 | 38.53 | -179.08 | -0.09 | -0.23% | 17840.04 | 6851.916 | 2.10% | | 300055 | 万邦达 | 8.38 | 126.43 | -0.02 | -0.24% | 202271 | 16816.84 | 3.20% | | 603123 | 翠微股份 | 12.13 | -15.66 | -0.03 | -0.25% | 87868 | 10612.81 | 1.35% | | 301508 | 中机认检 | 32.22 | 48.89 | -0.08 | -0.25% | 15148 | 4872.913 | 2.57% | | 002662 | 峰璟股份 | 4.00 | 25.48 | -0.01 | -0.25% | 178080 | 7093.247 | 1.19% | | 003001 | 中岩大地 | 22.64 | 81.09 | -0.06 | -0.26% | 13209 | 2990.265 | 1.25% | | 001289 | 龙源电力 | 17.21 | 27.79 | -0.05 | -0.29% | 40236 | 6918.19 | 0.08% | | 600138 | 中青旅 | 9.86 | 55.66 | -0.03 | -0.30% | 120098 | 11814.98 | 1.66% | | 601016 | 节能风电 | 3.16 | 22.61 | -0.01 | -0.32% | 682636.9 | 21468.19 | 1.15% | | 301162 | 国能日新 | 59.54 | 68.17 | -0.19 | -0.32% | 15497 | 9209.552 | 1.82% | | 300593 | 新雷能 | 23.10 | -27.66 | -0.08 | -0.35% | 128250 | 29870.45 | 2.86% | | 002051 | 中工国际 | 8.60 | 37.37 | -0.03 | -0.35% | 95298 | 8180.34 | 0.77% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 2037370 | 116239.6 | 0.96% | | 603569 | 长久物流 | 8.51 | 76.79 | -0.03 | -0.35% | 53201 | 4517.165 | 0.88% | | 603698 | 航天工程 | 18.97 | 51.84 | -0.07 | -0.37% | 40948 | 7762.973 | 0.76% | | 688456 | 有研粉材 | 45.93 | 67.36 | -0.17 | -0.37% | 9793.688 | 4504.882 | 0.94% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.01 | -0.39% | 2584304 | 66942.85 | 1.91% | | 603588 | 高能环境 | 7.35 | 19.75 | -0.03 | -0.41% | 240110 | 17684.71 | 1.58% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.01 | -0.41% | 2331029 | 56468.54 | 0.72% | | 688056 | 莱伯泰科 | 36.30 | 66.90 | -0.15 | -0.41% | 4360.65 | 1582.516 | 0.65% | | 000969 | 安泰科技 | 19.10 | 63.92 | -0.08 | -0.42% | 822046 | 157549.4 | 7.95% | | 600058 | 五矿发展 | 9.55 | 99.07 | -0.04 | -0.42% | 102806 | 9780.418 | 0.96% | | 300251 | 光线传媒 | 16.59 | 22.46 | -0.07 | -0.42% | 302712 | 50087.49 | 1.09% | | 600861 | 北京人力 | 18.85 | 9.22 | -0.08 | -0.42% | 16479 | 3112.049 | 0.45% | | 600015 | 华夏银行 | 6.98 | 4.09 | -0.03 | -0.43% | 664931 | 46354.01 | 0.43% | | 600031 | 三一重工 | 20.57 | 22.72 | -0.09 | -0.44% | 435497 | 89278.8 | 0.51% | | 601800 | 中国交建 | 8.73 | 6.85 | -0.04 | -0.46% | 245450 | 21417.6 | 0.21% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.02 | -0.47% | 120587 | 5144.382 | 0.27% | | 600916 | 中国黄金 | 8.27 | 34.08 | -0.04 | -0.48% | 152781 | 12630.39 | 0.91% | | 688568 | 中科星图 | 40.90 | 93.76 | -0.20 | -0.49% | 71106.12 | 29244 | 0.88% | | 600055 | 万东医疗 | 15.87 | 774.41 | -0.08 | -0.50% | 44155 | 6970.399 | 0.63% | | 688570 | 天玛智控 | 19.47 | 61.05 | -0.10 | -0.51% | 11835.33 | 2300.055 | 0.63% | | 603903 | 中持股份 | 15.21 | -57.95 | -0.08 | -0.52% | 116349 | 17691.92 | 4.56% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.03 | -0.53% | 968676 | 54856.91 | 0.74% | | 301175 | 中科环保 | 5.54 | 22.94 | -0.03 | -0.54% | 171416 | 9480.985 | 2.76% | | 601888 | 中国中免 | 87.80 | 53.43 | -0.48 | -0.54% | 552507 | 485430.4 | 2.83% | | 003004 | *ST声迅 | 22.86 | -70.14 | -0.13 | -0.57% | 6706 | 1535.38 | 0.98% | | 300419 | ST浩丰 | 7.02 | -105.69 | -0.04 | -0.57% | 210375 | 14679.66 | 5.72% | | 601816 | 京沪高铁 | 5.21 | 19.52 | -0.03 | -0.57% | 1154853 | 60128.54 | 0.24% | | 301370 | 国科恒泰 | 12.13 | 58.10 | -0.07 | -0.57% | 188962 | 22625.59 | 5.84% | | 688282 | 理工导航 | 50.39 | 167.83 | -0.31 | -0.61% | 6375.21 | 3251.317 | 0.72% | | 920184 | 国源科技 | 19.49 | 258.25 | -0.12 | -0.61% | 19008 | 3724.898 | 2.17% | | 002271 | 东方雨虹 | 12.95 | -86.07 | -0.08 | -0.61% | 240907 | 31063.95 | 1.26% | | 600900 | 长江电力 | 28.16 | 21.09 | -0.18 | -0.64% | 725596 | 204195.3 | 0.30% | | 603082 | 北自科技 | 37.32 | 36.49 | -0.24 | -0.64% | 7692 | 2873.458 | 1.90% | | 600007 | 中国国贸 | 20.81 | 17.70 | -0.14 | -0.67% | 19283 | 4009.117 | 0.19% | | 300302 | 同有科技 | 22.05 | -34.91 | -0.15 | -0.68% | 377009 | 85252.36 | 10.22% | | 601111 | 中国国航 | 8.70 | 560.60 | -0.06 | -0.68% | 496472 | 42969.39 | 0.43% | | 688197 | 首药控股-U | 40.59 | -29.20 | -0.29 | -0.71% | 8891.898 | 3579.756 | 1.39% | | 000931 | 中关村 | 5.51 | 80.65 | -0.04 | -0.72% | 115070 | 6315.18 | 1.53% | | 600489 | 中金黄金 | 21.65 | 23.73 | -0.16 | -0.73% | 564849 | 121604.8 | 1.17% | | 300485 | 赛升药业 | 13.25 | 78.59 | -0.10 | -0.75% | 288005 | 38013.41 | 10.52% | | 601186 | 中国铁建 | 7.91 | 5.04 | -0.06 | -0.75% | 444330 | 35164.85 | 0.39% | | 601336 | 新华保险 | 67.70 | 5.50 | -0.52 | -0.76% | 157379 | 106107 | 0.75% | | 920579 | 机科股份 | 26.00 | 577.56 | -0.20 | -0.76% | 10329 | 2695.553 | 2.32% | | 002467 | 二六三 | 6.42 | 110.57 | -0.05 | -0.77% | 612465 | 38787.81 | 4.48% | | 600118 | 中国卫星 | 42.86 | 881.94 | -0.34 | -0.79% | 337454 | 144576.3 | 2.85% | | 600886 | 国投电力 | 13.80 | 16.78 | -0.11 | -0.79% | 184971 | 25513.93 | 0.25% | | 601598 | 中国外运 | 6.26 | 12.07 | -0.05 | -0.79% | 111650 | 7001.186 | 0.21% | | 688349 | 三一重能 | 27.06 | 26.57 | -0.22 | -0.81% | 38933.68 | 10449.7 | 1.57% | | 920703 | 广厦环能 | 15.80 | 21.72 | -0.13 | -0.82% | 11893 | 1872.82 | 1.56% | | 601698 | 中国卫通 | 21.52 | 350.50 | -0.18 | -0.83% | 343160 | 74209.57 | 0.81% | | 002658 | 雪迪龙 | 9.32 | 28.48 | -0.08 | -0.85% | 266931 | 24931.74 | 7.44% | | 601988 | 中国银行 | 5.77 | 7.75 | -0.05 | -0.86% | 2935607 | 168817.5 | 0.14% | | 601998 | 中信银行 | 7.97 | 6.32 | -0.07 | -0.87% | 421902 | 33730.2 | 0.10% | | 601995 | 中金公司 | 35.10 | 18.02 | -0.31 | -0.88% | 159178 | 56017.41 | 0.54% | | 601949 | 中国出版 | 6.79 | 22.72 | -0.06 | -0.88% | 90012 | 6108.414 | 0.47% | | 601728 | 中国电信 | 6.76 | 17.94 | -0.06 | -0.88% | 735970 | 49765.65 | 0.09% | | 601390 | 中国中铁 | 5.62 | 5.61 | -0.05 | -0.88% | 784756 | 44195.48 | 0.38% | | 601618 | 中国中冶 | 3.35 | 17.87 | -0.03 | -0.89% | 1822120 | 61028.94 | 1.02% | | 601668 | 中国建筑 | 5.37 | 4.97 | -0.05 | -0.92% | 2217033 | 119315.6 | 0.54% | | 601198 | 东兴证券 | 12.82 | 18.83 | -0.12 | -0.93% | 425223 | 54568.69 | 1.32% | | 600008 | 首创环保 | 3.18 | 13.68 | -0.03 | -0.93% | 1061837 | 33819.86 | 1.45% | | 920179 | 凯德石英 | 35.93 | 104.98 | -0.34 | -0.94% | 10385 | 3742.713 | 1.74% | | 601059 | 信达证券 | 17.60 | 31.14 | -0.17 | -0.96% | 148231 | 26131.37 | 2.14% | | 601398 | 工商银行 | 8.17 | 7.94 | -0.08 | -0.97% | 2582768 | 210911.5 | 0.10% | | 600582 | 天地科技 | 6.12 | 9.09 | -0.06 | -0.97% | 390301 | 23896.89 | 0.94% | | 600968 | 海油发展 | 3.97 | 10.56 | -0.04 | -1.00% | 421901 | 16744.83 | 0.42% | | 000725 | 京东方A | 3.96 | 22.40 | -0.04 | -1.00% | 4118777 | 163745.5 | 1.12% | | 688729 | 屹唐股份 | 24.69 | 114.68 | -0.25 | -1.00% | 45492.34 | 11307.35 | 2.28% | | 601985 | 中国核电 | 8.82 | 23.12 | -0.09 | -1.01% | 955183.1 | 84274.82 | 0.51% | | 600085 | 同仁堂 | 34.95 | 35.41 | -0.36 | -1.02% | 109744 | 38448.05 | 0.80% | | 688200 | 华峰测控 | 172.32 | 46.00 | -1.79 | -1.03% | 10348.05 | 17930.71 | 0.76% | | 920806 | 云星宇 | 14.25 | 44.74 | -0.15 | -1.04% | 23040 | 3289.008 | 0.77% | | 688613 | 奥精医疗 | 21.62 | -820.58 | -0.23 | -1.05% | 21492.04 | 4641.259 | 1.57% | | 300896 | 爱美客 | 155.95 | 32.20 | -1.66 | -1.05% | 26894 | 41886.87 | 1.29% | | 688253 | 英诺特 | 34.68 | 35.60 | -0.37 | -1.06% | 25526.49 | 8912.326 | 3.68% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.09 | -1.06% | 158588 | 13321.9 | 0.71% | | 688198 | 佰仁医疗 | 122.66 | 93.69 | -1.32 | -1.06% | 8473.99 | 10374.62 | 0.62% | | 601991 | 大唐发电 | 3.64 | 9.92 | -0.04 | -1.09% | 1197579 | 43594.67 | 0.97% | | 002721 | 金一文化 | 3.46 | -385.12 | -0.04 | -1.14% | 360814 | 12520.67 | 1.36% | | 601066 | 中信建投 | 25.02 | 19.38 | -0.29 | -1.15% | 95339 | 23922.41 | 0.15% | | 002701 | 奥瑞金 | 5.86 | 13.57 | -0.07 | -1.18% | 267708 | 15732.96 | 1.05% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.07 | -1.23% | 207307 | 11650.24 | 0.81% | | 601126 | 四方股份 | 28.00 | 28.79 | -0.35 | -1.23% | 292088 | 81734.39 | 3.54% | | 601881 | 中国银河 | 16.52 | 12.87 | -0.21 | -1.26% | 257352 | 42629 | 0.36% | | 601939 | 建设银行 | 9.44 | 7.32 | -0.12 | -1.26% | 769527.1 | 72706.07 | 0.80% | | 688338 | 赛科希德 | 27.44 | 31.02 | -0.36 | -1.29% | 9767.99 | 2676.349 | 0.92% | | 688051 | 佳华科技 | 47.03 | -26.16 | -0.62 | -1.30% | 6006.21 | 2838.039 | 0.78% | | 002878 | 元隆雅图 | 18.67 | -24.16 | -0.25 | -1.32% | 171887 | 32070.39 | 7.29% | | 600161 | 天坛生物 | 18.34 | 27.55 | -0.25 | -1.34% | 107446 | 19800.4 | 0.54% | | 688068 | 热景生物 | 171.30 | -61.24 | -2.38 | -1.37% | 24183.23 | 41182.35 | 2.61% | | 688168 | 安博通 | 95.34 | -43.80 | -1.33 | -1.38% | 39886.48 | 38419.47 | 5.19% | | 688466 | 金科环境 | 20.71 | 41.30 | -0.29 | -1.38% | 5524.889 | 1150.008 | 0.45% | | 300935 | 盈建科 | 31.22 | -40.98 | -0.44 | -1.39% | 28125 | 8729.725 | 4.67% | | 920047 | 诺思兰德 | 26.17 | -151.45 | -0.37 | -1.39% | 25823 | 6781.129 | 1.43% | | 300736 | 百邦科技 | 19.00 | -144.51 | -0.27 | -1.40% | 127540 | 24051.64 | 10.20% | | 920208 | 青矩技术 | 26.05 | 18.83 | -0.38 | -1.44% | 8599 | 2249.395 | 0.99% | | 920122 | 中纺标 | 42.32 | 142.23 | -0.62 | -1.44% | 16387 | 6898.271 | 4.59% | | 688050 | 爱博医疗 | 63.88 | 34.23 | -0.95 | -1.47% | 22524.94 | 14396.17 | 1.16% | | 688722 | 同益中 | 18.11 | 28.71 | -0.27 | -1.47% | 28159.92 | 5127.002 | 1.26% | | 300406 | 九强生物 | 13.68 | 18.58 | -0.21 | -1.51% | 49248 | 6744.16 | 1.16% | | 301333 | 诺思格 | 60.58 | 38.65 | -0.94 | -1.53% | 19202 | 11623.09 | 3.36% | | 601766 | 中国中车 | 7.62 | 14.48 | -0.12 | -1.55% | 849383.1 | 64960.67 | 0.35% | | 300048 | 合康新能 | 6.18 | 94.85 | -0.10 | -1.59% | 234597 | 14487.8 | 2.08% | | 002066 | 瑞泰科技 | 17.30 | 224.21 | -0.28 | -1.59% | 50802 | 8767.89 | 2.20% | | 601628 | 中国人寿 | 43.42 | 7.21 | -0.72 | -1.63% | 109918 | 47711.8 | 0.05% | | 002707 | 众信旅游 | 7.20 | 143.12 | -0.12 | -1.64% | 303575 | 21732.48 | 3.68% | | 688256 | 寒武纪-U | 1303.10 | 292.78 | -21.91 | -1.65% | 67492.79 | 884081.7 | 1.61% | | 002371 | 北方华创 | 400.68 | 46.19 | -6.82 | -1.67% | 56931 | 231080.1 | 0.79% | | 000758 | 中色股份 | 6.46 | 23.53 | -0.11 | -1.67% | 410817 | 26632.53 | 2.08% | | 920090 | 同辉信息 | 7.04 | -16.70 | -0.12 | -1.68% | 42290 | 2991.692 | 3.12% | | 688280 | 精进电动-UW | 8.67 | 152.50 | -0.15 | -1.70% | 99178.28 | 8655.617 | 1.91% | | 000729 | 燕京啤酒 | 12.44 | 22.80 | -0.22 | -1.74% | 198385 | 24801.38 | 0.79% | | 605599 | 菜百股份 | 14.70 | 14.09 | -0.26 | -1.74% | 29712 | 4385.275 | 0.38% | | 603871 | 嘉友国际 | 13.27 | 17.10 | -0.24 | -1.78% | 80797 | 10773.81 | 0.59% | | 000786 | 北新建材 | 24.21 | 13.34 | -0.44 | -1.78% | 177968 | 43126.44 | 1.05% | | 688277 | 天智航-U | 17.00 | -48.75 | -0.31 | -1.79% | 33374.82 | 5683.838 | 0.73% | | 002038 | 双鹭药业 | 7.92 | 97.13 | -0.15 | -1.86% | 354488 | 28107.24 | 4.16% | | 300002 | 神州泰岳 | 11.48 | 21.34 | -0.22 | -1.88% | 560624 | 64055.72 | 3.04% | | 688432 | 有研硅 | 13.56 | 87.05 | -0.26 | -1.88% | 186014.8 | 25193.63 | 1.49% | | 600056 | 中国医药 | 11.43 | 33.31 | -0.22 | -1.89% | 290327 | 33283.35 | 1.94% | | 600578 | 京能电力 | 4.66 | 8.94 | -0.09 | -1.89% | 312149 | 14554.64 | 0.47% | | 000970 | 中科三环 | 13.34 | 112.32 | -0.26 | -1.91% | 194831 | 26103.87 | 1.60% | | 600195 | 中牧股份 | 7.94 | 37.81 | -0.16 | -1.98% | 145539 | 11600.09 | 1.43% | | 920429 | 康比特 | 17.35 | 56.32 | -0.35 | -1.98% | 13871 | 2415.443 | 1.22% | | 600062 | 华润双鹤 | 19.18 | 12.61 | -0.39 | -1.99% | 135150 | 26010.53 | 1.31% | | 300430 | 诚益通 | 19.40 | 79.87 | -0.40 | -2.02% | 51591 | 10028.1 | 1.99% | | 600511 | 国药股份 | 29.88 | 11.21 | -0.63 | -2.06% | 72784 | 21904.12 | 1.32% | | 920879 | 基康技术 | 24.07 | 47.55 | -0.51 | -2.07% | 12820 | 3095.893 | 0.96% | | 301293 | 三博脑科 | 57.35 | 140.46 | -1.22 | -2.08% | 61667 | 35460.82 | 3.83% | | 603613 | 国联股份 | 27.46 | 13.78 | -0.59 | -2.10% | 81094 | 22372.38 | 1.13% | | 601288 | 农业银行 | 8.32 | 10.09 | -0.18 | -2.12% | 3208316 | 268249.8 | 0.10% | | 002893 | 京能热力 | 12.87 | 41.41 | -0.28 | -2.13% | 432158 | 55553.91 | 21.42% | | 001259 | 利仁科技 | 30.86 | 463.67 | -0.68 | -2.16% | 16456 | 5107.62 | 3.46% | | 301047 | 义翘神州 | 74.50 | 68.24 | -1.66 | -2.18% | 12052 | 9004.803 | 1.01% | | 300444 | 双杰电气 | 10.75 | 95.75 | -0.24 | -2.18% | 1073633 | 114707.5 | 17.28% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 444128.9 | 23776.53 | 0.52% | | 301598 | 博科测试 | 64.94 | 33.33 | -1.48 | -2.23% | 8074 | 5265.376 | 5.48% | | 002392 | 北京利尔 | 7.83 | 26.14 | -0.18 | -2.25% | 163312 | 12865.61 | 1.43% | | 603087 | 甘李药业 | 65.65 | 42.36 | -1.60 | -2.38% | 80026 | 52690.78 | 1.43% | | 601089 | 福元医药 | 23.33 | 24.18 | -0.57 | -2.38% | 62833 | 14655.7 | 1.31% | | 688169 | 石头科技 | 159.51 | 26.80 | -3.91 | -2.39% | 32358.58 | 51356.48 | 1.25% | | 601658 | 邮储银行 | 5.69 | 7.83 | -0.14 | -2.40% | 2288848 | 131137.9 | 0.34% | | 300139 | 晓程科技 | 23.94 | 79.31 | -0.59 | -2.41% | 203560 | 48710.46 | 8.71% | | 605305 | 中际联合 | 42.89 | 17.70 | -1.06 | -2.41% | 66785 | 28717.84 | 3.14% | | 300016 | 北陆药业 | 8.88 | 149.50 | -0.22 | -2.42% | 181649 | 16135.31 | 3.23% | | 601319 | 中国人保 | 8.59 | 7.12 | -0.22 | -2.50% | 656263 | 56753.98 | 0.18% | | 688621 | 阳光诺和 | 59.13 | 49.79 | -1.57 | -2.59% | 35098.33 | 20791.9 | 3.13% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.41 | -2.59% | 141079 | 21941.9 | 3.23% | | 920508 | 殷图网联 | 25.22 | 132.94 | -0.68 | -2.63% | 9611 | 2437.654 | 3.08% | | 688500 | 慧辰股份 | 69.03 | -147.06 | -1.87 | -2.64% | 20363.7 | 14161.26 | 2.78% | | 688315 | 诺禾致源 | 14.46 | 34.35 | -0.40 | -2.69% | 44645.01 | 6489.619 | 1.07% | | 300003 | 乐普医疗 | 16.32 | 70.56 | -0.46 | -2.74% | 275977 | 45210.43 | 1.75% | | 920263 | 中航泰达 | 14.15 | 67.03 | -0.40 | -2.75% | 17437 | 2492.538 | 1.70% | | 688687 | 凯因科技 | 27.80 | 34.74 | -0.81 | -2.83% | 53209.61 | 14889.57 | 3.11% | | 300332 | 天壕能源 | 6.48 | 63.02 | -0.19 | -2.85% | 459618 | 29812.04 | 5.54% | | 688597 | 煜邦电力 | 9.27 | 34.73 | -0.28 | -2.93% | 86004.58 | 8023.141 | 2.56% | | 920553 | 凯腾精工 | 11.22 | 64.56 | -0.34 | -2.94% | 28494 | 3211.19 | 3.10% | | 920344 | 三元基因 | 29.81 | -916.78 | -0.91 | -2.96% | 31734 | 9558.604 | 2.80% | | 300858 | 科拓生物 | 19.30 | 51.16 | -0.60 | -3.02% | 100924 | 19619.85 | 5.21% | | 601061 | 中信金属 | 15.93 | 27.42 | -0.50 | -3.04% | 601388 | 96586.8 | 12.00% | | 688658 | 悦康药业 | 21.22 | -40.81 | -0.67 | -3.06% | 70318.61 | 14909.75 | 1.56% | | 002350 | 北京科锐 | 9.14 | 74.78 | -0.29 | -3.08% | 365280 | 33447.64 | 6.88% | | 688520 | 神州细胞 | 49.86 | -76.92 | -1.59 | -3.09% | 27156.49 | 13619.84 | 0.61% | | 301080 | 百普赛斯 | 60.08 | 58.37 | -1.95 | -3.14% | 15458 | 9404.631 | 1.22% | | 601226 | 华电科工 | 7.76 | 70.87 | -0.26 | -3.24% | 369687 | 28672.55 | 3.18% | | 920145 | 恒合股份 | 26.41 | -286.61 | -0.95 | -3.47% | 11580 | 3124.521 | 2.39% | | 000603 | 盛达资源 | 23.70 | 31.85 | -0.87 | -3.54% | 188844 | 44644.43 | 2.83% | | 002462 | 嘉事堂 | 15.73 | 64.60 | -0.59 | -3.62% | 177202 | 28189.7 | 6.08% | | 603979 | 金诚信 | 62.59 | 17.40 | -2.43 | -3.74% | 67824 | 42603.48 | 1.09% | | 301668 | 昊创瑞通 | 53.35 | 52.24 | -2.09 | -3.77% | 29985 | 16123.96 | 13.01% | | 603127 | 昭衍新药 | 31.81 | 105.98 | -1.29 | -3.90% | 138228 | 44261.84 | 2.19% | | 920017 | 星昊医药 | 20.30 | 28.07 | -0.83 | -3.93% | 46361 | 9505.995 | 3.76% | | 688236 | 春立医疗 | 26.36 | 39.59 | -1.12 | -4.08% | 34414.33 | 9234.634 | 1.19% | | 601600 | 中国铝业 | 11.16 | 13.43 | -0.50 | -4.29% | 5117843 | 575416.9 | 3.89% | | 603098 | 森特股份 | 14.20 | 79.94 | -0.65 | -4.38% | 92949 | 13310.59 | 1.73% | | 603590 | 康辰药业 | 45.34 | 126.49 | -2.08 | -4.39% | 27292 | 12508.02 | 1.72% | | 603377 | ST东时 | 4.12 | -3.29 | -0.20 | -4.63% | 432566 | 18023.9 | 6.05% | | 688411 | 海博思创 | 361.23 | 67.98 | -17.77 | -4.69% | 54285.4 | 195636.9 | 14.31% | | 688652 | 京仪装备 | 91.20 | 101.05 | -4.86 | -5.06% | 58206.78 | 54006.23 | 4.89% | | 920575 | 康乐卫士 | 13.66 | -12.34 | -0.76 | -5.27% | 48882 | 6781.408 | 2.60% | | 300759 | 康龙化成 | 29.80 | 35.04 | -1.68 | -5.34% | 319390 | 95219.07 | 2.25% | | 002755 | 奥赛康 | 18.59 | 67.25 | -1.10 | -5.59% | 260081 | 48895.87 | 2.80% | | 001210 | 金房能源 | 17.58 | 36.49 | -1.07 | -5.74% | 40787 | 7266.351 | 4.28% | | 688028 | 沃尔德 | 68.01 | 109.13 | -4.50 | -6.21% | 121307.1 | 83755.91 | 8.04% | | 603778 | 国晟科技 | 7.90 | -49.78 | -0.60 | -7.06% | 1965173 | 156484.4 | 30.57% | | 002963 | 豪尔赛 | 17.74 | -12.59 | -1.43 | -7.46% | 198365 | 35995.5 | 17.37% | | 300204 | 舒泰神 | 36.31 | -104.40 | -2.99 | -7.61% | 560205 | 206688.7 | 12.35% | | 600429 | 三元股份 | 6.00 | 48.48 | -0.55 | -8.40% | 1394857 | 85072.38 | 9.31% | | 002780 | 三夫户外 | 17.28 | -307.98 | -1.92 | -10.00% | 441766 | 77318.34 | 33.81% |
|