中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
GQY视讯(300076)浙江省上涨家数:327下跌家数:381平均涨幅:+0.22%平均换手:2.30%总成交额:1711.28亿元
更新时间：2026-02-10 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300133华策影视11.2984.62+1.75+18.34%3328948345816.620.65%
301052果麦文化46.31144.74+5.44+13.31%19812486688.2824.71%
300027华谊兄弟2.34-18.24+0.27+13.04%324549271862.3413.06%
300839博汇股份14.61-20.47+1.39+10.51%19367427855.496.69%
002099海翔药业9.09-43.93+0.83+10.05%1687765145754.710.45%
603320迪贝电气25.2650.23+2.30+10.02%5425013365.73.64%
605060联德股份58.0363.75+5.28+10.01%7869644258.783.29%
603301振德医疗88.7684.00+8.07+10.00%6648658046.312.50%
002082万邦德18.59800.64+1.69+10.00%19431135376.493.51%
603103横店影视40.41277.85+3.67+9.99%18449672825.682.91%
603980吉华集团7.9394.90+0.72+9.99%498923956.430.74%
000156华数传媒9.8334.28+0.89+9.96%85933282929.275.06%
601599浙文影业5.6454.33+0.51+9.94%159645087592.6813.76%
300426华智数媒10.67-15.07+0.94+9.66%46023046777.5711.51%
301218华是科技39.94-950.89+3.46+9.48%12020747443.1117.16%
002624完美世界23.31-193.90+1.78+8.27%2181593489066.411.94%
600633浙数文化16.2936.14+1.12+7.38%799412126774.86.30%
301203国泰环保41.5225.77+2.85+7.37%4591618816.5710.47%
600668尖峰集团11.927.16+0.79+7.10%29043834273.187.03%
605555德昌股份19.3834.59+1.27+7.01%17535033324.883.62%
603186华正新材77.32-389.73+4.97+6.87%10640680497.57.49%
920130立方控股26.41-40.26+1.69+6.84%4623912428.168.26%
301004嘉益股份59.9915.36+3.45+6.10%27901165642.05%
603867新化股份32.6930.68+1.85+6.00%11563636973.375.36%
688039当虹科技60.17-122.36+3.33+5.86%73989.6544040.66.69%
300792壹网壹创51.17152.07+2.80+5.79%19732995108.749.28%
300571平治信息32.60-39.70+1.70+5.50%10355133016.448.95%
300469信息发展68.40-129.99+3.50+5.39%8871560069.863.77%
601921浙版传媒8.9115.44+0.45+5.32%46143740338.992.08%
300459汤姆猫5.40-19.24+0.26+5.06%2783169147430.78.47%
301057汇隆新材42.98134.98+1.98+4.83%232369817.62.87%
002634棒杰股份6.98-2.31+0.32+4.80%25924317601.335.81%
600052东望时代4.82-10.33+0.22+4.78%24515311585.482.90%
300969恒帅股份159.9599.94+7.27+4.76%3345852900.96.66%
003041真爱美家64.8037.33+2.90+4.68%5451333742.923.98%
002712思美传媒7.01-89.44+0.31+4.63%43855330388.348.11%
300766每日互动47.72-150.35+2.11+4.63%461469212859.112.89%
603726朗迪集团27.6023.83+1.22+4.62%5083613712.292.75%
605318法狮龙69.31-479.47+3.05+4.60%2865119870.142.28%
688088虹软科技50.7788.51+2.07+4.25%73361.336467.181.83%
300913兆龙互连54.2892.39+2.15+4.12%8775347886.133.43%
600797浙大网新10.92650.64+0.43+4.10%52794556777.535.14%
301008宏昌科技36.00138.94+1.40+4.05%3162511339.372.73%
920227美登科技82.5879.47+3.18+4.01%1380111164.297.84%
300920润阳科技42.78122.40+1.62+3.94%173027320.2092.63%
002859洁美科技38.9983.62+1.47+3.92%5255520291.861.30%
001358兴欣新材30.3458.75+1.13+3.87%161204829.083.16%
300144宋城演艺9.3530.89+0.34+3.77%108010099141.474.58%
002937兴瑞科技24.9948.13+0.90+3.74%10199125111.433.43%
300076GQY视讯8.08-53.97+0.28+3.59%12702010155.533.00%
688023安恒信息58.04-87.06+2.00+3.57%30638.0817569.673.00%
300113顺网科技27.5151.74+0.91+3.42%57137915411211.02%
300943春晖智控35.10129.98+1.16+3.42%14279948839.710.63%
002067景兴纸业5.63133.72+0.18+3.30%66416436886.954.97%
600671天目药业20.4575.12+0.64+3.23%4899010035.924.02%
605228神通科技14.70107.11+0.46+3.23%23015933871.584.91%
600126杭钢股份8.98-375.39+0.28+3.22%64926157539.521.92%
000607华媒控股5.46-71.64+0.17+3.21%778923.142572.848.80%
603297永新光学114.4257.86+3.55+3.20%1103112562.251.00%
600176中国巨石23.1026.57+0.66+2.94%667612153974.81.67%
603258电魂网络19.75-64.51+0.56+2.92%475749313.641.97%
603303得邦照明15.1925.31+0.43+2.91%258223904.870.54%
920924广脉科技25.85149.52+0.73+2.91%3885910075.76.03%
002196方正电机17.03-578.52+0.48+2.90%50548085950.7410.35%
601137博威合金19.6015.83+0.55+2.89%17593634298.711.92%
300347泰格医药67.4494.86+1.86+2.84%8535556906.441.51%
002440闰土股份14.9458.39+0.41+2.82%1482354223289.115.66%
688583思看科技155.24114.84+4.24+2.81%25140.3738536.188.16%
600576祥源文旅6.9738.16+0.19+2.80%20222013906.483.06%
000631顺发恒能4.08120.75+0.11+2.77%29727812095.841.24%
300020ST银江4.47-2.70+0.12+2.76%1558936936.892.03%
600986浙文互联14.19166.52+0.38+2.75%3447844476073.323.18%
601515衢州东峰4.69-22.87+0.12+2.63%856331.139813.674.45%
002044美年健康7.2391.45+0.18+2.55%127756890552.23.30%
300451创业慧康5.65-25.12+0.14+2.54%40172122488.262.96%
603551奥普科技12.2215.92+0.30+2.52%5536367281.46%
603558健盛集团12.3411.42+0.30+2.49%231782818.20.68%
300025华星创业6.35-41.47+0.15+2.42%988766221.581.95%
688777中控技术87.1382.87+2.04+2.40%189802.81628322.42%
603076乐惠国际25.65218.49+0.59+2.35%358939298.092.97%
603816顾家家居36.7018.88+0.83+2.31%3936114245.770.48%
688296和达科技16.66-40.40+0.37+2.27%10836.341788.1641.01%
301157华塑科技57.2898.23+1.27+2.27%120566872.025.84%
300550和仁科技14.4373.84+0.30+2.12%356335092.221.36%
605007五洲特纸14.1531.19+0.29+2.09%484646781.321.21%
605056咸亨国际22.7036.54+0.45+2.02%6536514875.241.62%
300558贝达药业48.1566.80+0.95+2.01%5453526186.581.30%
301316慧博云通44.75178.12+0.88+2.01%4929622072.221.23%
002247聚力文化3.0866.12+0.06+1.99%2016616162.033.13%
605117德业股份94.9728.14+1.83+1.96%6833464964.590.75%
300250初灵信息25.54-342.76+0.49+1.96%6796717116.434.32%
300266兴源环境2.62-19.86+0.05+1.95%2448216394.711.58%
300307慈星股份7.4862.45+0.14+1.91%13647310158.51.73%
688288鸿泉技术29.2442.88+0.54+1.88%14627.464271.6111.47%
300795米奥会展14.6535.99+0.27+1.88%401985840.262.32%
603701德宏股份21.29130.98+0.39+1.87%205094310.140.78%
688320禾川科技36.15-31.00+0.63+1.77%24136.48742.6681.60%
601882海天精工20.7523.71+0.36+1.77%236434890.230.45%
605180华生科技16.25102.78+0.28+1.75%238093859.191.41%
002364中恒电气31.98187.30+0.55+1.75%15513549334.272.78%
002896中大力德82.50222.64+1.40+1.73%3967632736.562.02%
002562兄弟科技7.7080.21+0.13+1.72%772348.958936.7611.01%
300566激智科技20.6528.81+0.34+1.67%7731415994.973.41%
000967盈峰环境7.3060.65+0.12+1.67%16476011921.890.52%
002095生意宝19.02-447.68+0.31+1.66%331826283.671.32%
300329海伦钢琴14.97-30.74+0.24+1.63%415716207.031.65%
002629仁智股份6.32752.45+0.10+1.61%1204847633.72.85%
002103广博股份10.1431.48+0.16+1.60%15954016033.954.23%
002236大华股份18.9916.02+0.29+1.55%29919556528.971.41%
300669沪宁股份31.50371.76+0.47+1.51%192016006.011.05%
300911亿田智能37.56-93.95+0.56+1.51%251749575.341.47%
600571信雅达16.3776.05+0.24+1.49%7155811629.061.56%
605080浙江自然26.6318.41+0.39+1.49%2531967441.80%
301252同星科技35.0951.84+0.51+1.47%6418122782.5813.57%
300032金龙机电5.58-143.55+0.08+1.45%1697679434.152.11%
600267海正药业10.6223.28+0.15+1.43%836808840.790.70%
001222源飞宠物22.7824.88+0.32+1.42%87471986.010.81%
600570恒生电子30.9455.66+0.43+1.41%186558574130.98%
688789宏华数科77.8728.52+1.07+1.39%3829.542961.0620.21%
300768迪普科技19.0175.38+0.26+1.39%349986605.050.83%
600120浙江东方6.6717.13+0.09+1.37%50148233209.421.47%
002472双环传动42.5530.52+0.56+1.33%13601958004.611.80%
688717艾罗能源94.4078.07+1.24+1.33%31903.7130364.243.22%
603949雪龙集团19.8454.39+0.26+1.33%214324220.531.02%
000963华东医药36.7917.45+0.48+1.32%8218730211.590.47%
301113雅艺科技26.98333.77+0.35+1.31%66911799.281.22%
300234开尔新材6.23649.78+0.08+1.30%907055646.12.64%
300849锦盛新材19.61-89.15+0.24+1.24%209864138.921.73%
300992泰福泵业31.23299.67+0.38+1.23%197066152.832.54%
001278一彬科技25.23-61.37+0.30+1.20%4265210903.18.44%
003030祖名股份22.57147.57+0.26+1.17%138643108.91.75%
603213镇洋发展13.8966.43+0.16+1.17%280903890.560.64%
002019亿帆医药12.3237.08+0.14+1.15%718718813.620.84%
601789宁波建工5.3229.91+0.06+1.14%28105814874.242.59%
002725跃岭股份15.3553.58+0.17+1.12%578278871.72.73%
603583捷昌驱动37.2038.91+0.41+1.11%267869946.2710.70%
600330天通股份17.24974.14+0.19+1.11%1607953287398.213.04%
300519新光药业16.5745.75+0.18+1.10%373606232.253.27%
603948建业股份28.7321.37+0.31+1.09%159684574.890.98%
002758浙农股份10.4212.35+0.11+1.07%636426598.481.23%
600273嘉化能源11.4114.89+0.12+1.06%11451112954.650.84%
300553集智股份43.85130.68+0.46+1.06%2335810238.362.77%
603789*ST星农5.76-9.46+0.06+1.05%198991149.070.77%
300649杭州园林15.46-151.14+0.16+1.05%133512054.921.26%
300746汉嘉数智14.02-7.74+0.14+1.01%169012355.570.76%
603331百达精工18.0651.18+0.18+1.01%33066460799.7116.36%
002126银轮股份46.4746.18+0.46+1.00%21258799180.742.68%
605008长鸿高科13.421125.44+0.13+0.98%263183548.690.41%
601018宁波港4.1515.62+0.04+0.97%40482016652.360.21%
002687乔治白5.2945.02+0.05+0.95%534532815.821.29%
920527夜光明18.0052.01+0.17+0.95%77901390.5112.15%
002011盾安环境12.7211.74+0.12+0.95%736979339.6890.70%
688475萤石网络30.8042.81+0.29+0.95%17456.435358.4020.22%
301469恒达新材34.1443.53+0.32+0.95%167335726.623.63%
601022宁波远洋9.6218.47+0.09+0.94%586825592.320.45%
301335天元宠物29.9479.47+0.28+0.94%89812670.911.77%
000517荣安地产2.15-3.24+0.02+0.94%2588435519.981.04%
600366宁波韵升14.0451.12+0.13+0.93%22469231640.752.04%
605055迎丰股份9.75-158.21+0.09+0.93%269382629.750.61%
688290景业智能54.31342.52+0.50+0.93%4399.732383.5740.43%
603607京华激光25.4242.02+0.23+0.91%5594614219.523.13%
300673佩蒂股份17.7031.24+0.16+0.91%172683050.161.07%
603116红蜻蜓6.68-35.03+0.06+0.91%304772025.010.53%
300703创源股份28.0539.56+0.25+0.90%5978016567.763.52%
300645正元智慧20.49331.61+0.18+0.89%168523444.911.21%
002388新亚制程5.72-12.43+0.05+0.88%1217066932.052.40%
603089正裕工业13.9321.35+0.12+0.87%187452602.10.78%
600113浙江东日58.45170.58+0.50+0.86%1942711385.790.47%
605259绿田机械22.3015.53+0.19+0.86%84041869.880.49%
603171税友股份69.32263.05+0.59+0.86%1956113475.70.48%
605255天普股份136.47562.47+1.16+0.86%1538521158.931.15%
603839安正时尚8.44-31.67+0.07+0.84%233101950.60.60%
002404嘉欣丝绸7.4826.02+0.06+0.81%880006575.51.93%
603538美诺华21.4947.66+0.17+0.80%221924765.751.03%
605138盛泰集团7.6192.44+0.06+0.79%198271503.40.36%
000795英洛华10.1547.73+0.08+0.79%950769590.120.84%
603216梦天家居44.69129.84+0.35+0.79%211779421.70.95%
300813泰林生物25.88190.57+0.20+0.78%125183235.261.65%
603602纵横通信15.57127.29+0.12+0.78%6862510624.222.97%
300729乐歌股份14.3920.53+0.11+0.77%218133134.280.68%
300314戴维医疗14.5162.77+0.11+0.76%267793877.011.86%
603376大明电子38.3054.19+0.29+0.76%118824558.993.83%
603266天龙股份21.6739.07+0.16+0.74%201214369.371.01%
301009可靠股份13.5899.55+0.10+0.74%198182684.071.31%
000559万向钱潮17.8858.82+0.13+0.73%1031779185658.13.11%
603277银都股份16.5719.23+0.12+0.73%73221211.790.12%
002403爱仕达12.44-92.98+0.09+0.73%157271956.30.53%
603657春光科技29.09272.52+0.21+0.73%66661940.690.49%
600477杭萧钢构4.1787.47+0.03+0.72%3439915143217.114.58%
000925众合科技8.4387.24+0.06+0.72%909457639.3911.35%
605303园林股份18.52-12.79+0.13+0.71%260634875.711.62%
002415海康威视32.7722.77+0.23+0.71%356980117183.40.39%
300306远方信息14.4144.42+0.10+0.70%175232525.461.11%
002276万马股份17.3435.20+0.12+0.70%24836843207.772.47%
600059古越龙山10.2845.53+0.07+0.69%12086912326.731.33%
002730电光科技16.2361.65+0.11+0.68%495918050.331.43%
600226亨通股份5.9793.10+0.04+0.67%40463924390.521.36%
601916浙商银行2.995.89+0.02+0.67%97503829126.30.45%
002940昂利康32.9261.44+0.22+0.67%3438611329.581.86%
603788宁波高发16.6119.11+0.11+0.67%83931390.290.38%
603168莎普爱思7.60-43.71+0.05+0.66%490883722.211.32%
002863今飞凯达6.1146.38+0.04+0.66%788324796.471.31%
002115三维通信15.40-51.20+0.10+0.65%674088101408.98.96%
300718长盛轴承80.4297.00+0.52+0.65%3519128181.061.82%
603178圣龙股份17.68-83.49+0.11+0.63%74071305.110.31%
000705浙江震元9.6768.42+0.06+0.62%422064074.981.50%
301567贝隆精密48.92119.34+0.30+0.62%76733754.863.61%
300998宁波方正24.72-230.86+0.15+0.61%157763886.521.47%
002779中坚科技99.46388.78+0.60+0.61%92599206.290.56%
300698万马科技41.61130.38+0.25+0.60%200398359.81.71%
300244迪安诊断25.10-36.36+0.15+0.60%27535769037.125.49%
002203海亮股份13.3940.97+0.08+0.60%15323520521.990.69%
300838浙江力诺16.78471.26+0.10+0.60%173892914.51.71%
601177杭齿前进16.8126.48+0.10+0.60%285134787.260.71%
300953震裕科技177.6962.47+1.04+0.59%3144056022.662.52%
603238诺邦股份18.8027.40+0.11+0.59%132352493.60.75%
002012凯恩股份6.96670.04+0.04+0.58%14872410343.923.19%
605369拱东医疗19.6642.42+0.11+0.56%74701468.150.34%
688577浙海德曼73.55207.83+0.41+0.56%10369.057686.3940.93%
603456九洲药业18.0522.21+0.10+0.56%7813614110.120.88%
603767中马传动21.67795.26+0.12+0.56%171953720.760.56%
603677奇精机械18.5052.09+0.10+0.54%86871603.050.45%
600177雅戈尔7.4413.22+0.04+0.54%940487018.120.20%
605500森林包装9.3243.79+0.05+0.54%376563499.940.91%
603917合力科技15.02302.41+0.08+0.54%287384303.941.41%
605018长华集团11.3963.26+0.06+0.53%177492016.970.38%
600798宁波海运3.80-5821.21+0.02+0.53%1200914533.281.00%
301096百诚医药49.76-28.87+0.26+0.53%159397947.3911.92%
603229奥翔药业9.9044.47+0.05+0.51%341553378.050.41%
603321梅轮电梯8.0960.38+0.04+0.50%265502145.390.77%
603931格林达32.6451.05+0.16+0.49%168335498.630.84%
002520日发精机6.13-5.25+0.03+0.49%951165803.261.33%
600051宁波联合8.2127.38+0.04+0.49%279472286.360.90%
300512中亚股份10.48125.14+0.05+0.48%267222786.710.82%
688306均普智能10.564937.55+0.05+0.48%53486.795651.4940.44%
002003伟星股份10.7619.38+0.05+0.47%3408536620.33%
603611诺力股份23.8612.41+0.11+0.46%119222839.50.46%
003011海象新材26.3119.46+0.12+0.46%259056745.113.32%
300068南都电源15.44-7.06+0.07+0.46%13128320267.661.54%
002250联化科技17.9741.84+0.08+0.45%33786361257.983.78%
603373安邦护卫40.5933.73+0.18+0.45%40711648.060.90%
600521华海药业16.1651.69+0.07+0.44%7451012034.620.50%
001306夏厦精密81.06128.55+0.35+0.43%41293360.62.66%
603055台华新材9.3815.88+0.04+0.43%167301563.430.19%
603662柯力传感66.6357.76+0.28+0.42%2242014970.940.80%
600235民丰特纸7.2585.85+0.03+0.42%421883054.251.20%
605177东亚药业22.01-11.57+0.09+0.41%130602869.111.16%
002062宏润建设10.0744.99+0.04+0.40%13437513604.541.19%
603237五芳斋17.6932.70+0.07+0.40%70741243.920.36%
603208江山欧派15.18-27.96+0.06+0.40%138912102.320.78%
300351永贵电器17.7771.73+0.07+0.40%303825393.641.15%
603091众鑫股份78.8228.20+0.31+0.39%18541448.610.60%
600216浙江医药15.5812.04+0.06+0.39%16597525744.361.74%
688767博拓生物36.6153.30+0.14+0.38%7266.282648.4820.49%
601567三星医疗23.7116.90+0.09+0.38%14783734638.971.05%
300772运达股份18.7832.88+0.07+0.37%380787147.070.55%
920058华洋赛车32.3032.74+0.12+0.37%1518493.29090.55%
301065本立科技24.2836.80+0.09+0.37%83082015.680.96%
605005合兴股份19.1234.55+0.07+0.37%67791293.370.17%
000909ST数源5.57-13.42+0.02+0.36%10467582.530.24%
605277新亚电子25.2438.86+0.09+0.36%7548319069.32.37%
002563森马服饰5.6816.65+0.02+0.35%1235296996.990.56%
300897山科智能26.3985.47+0.09+0.34%49941318.960.57%
603093南华期货18.2929.10+0.06+0.33%136192483.580.22%
300357我武生物27.8937.40+0.09+0.32%229806405.790.47%
301095广立微77.50141.65+0.25+0.32%4299733559.672.46%
002332仙琚制药9.3333.72+0.03+0.32%5703253100.58%
002021中捷资源3.23-37483.18+0.01+0.31%2340407593.1291.96%
605077华康股份16.2219.67+0.05+0.31%164942676.360.55%
002001新和成29.9212.77+0.09+0.30%24050972164.550.79%
688565力源科技13.3361.49+0.04+0.30%12674.161688.9590.85%
688130晶华微23.77-84.63+0.07+0.30%5696.6591357.7520.94%
301448开创电气44.73911.34+0.13+0.29%47292114.540.98%
301032新柴股份13.9336.68+0.04+0.29%337414704.222.11%
300100双林股份35.7338.36+0.10+0.28%3918614002.60.71%
600537亿晶光电3.59-2.45+0.01+0.28%111962040365.219.46%
001256炜冈科技22.4535.12+0.06+0.27%61731385.290.58%
002489浙江永强3.8012.62+0.01+0.26%1456245527.940.76%
603661恒林股份35.1217.71+0.09+0.26%2266795.440.16%
688571杭华股份8.0630.06+0.02+0.25%19427.421566.8470.46%
920475三友科技16.25-4775.65+0.04+0.25%2508407.8720.60%
301667纳百川69.7071.64+0.17+0.24%100866996.464.48%
300283温州宏丰8.31-83.69+0.02+0.24%1123859361.963.06%
605003众望布艺33.8857.17+0.08+0.24%75812561.930.69%
001356富岭股份12.7156.00+0.03+0.24%119281512.470.59%
300994久祺股份16.9823.35+0.04+0.24%115771965.370.99%
002633申科股份17.03426.35+0.04+0.24%117411994.360.79%
600173卧龙新能8.88-399.33+0.02+0.23%12726811240.581.82%
600572康恩贝4.5516.77+0.01+0.22%30408313782.251.20%
300145南方泵业4.5534.87+0.01+0.22%1596967267.050.84%
002586ST围海4.63-173.63+0.01+0.22%433432007.60.40%
301198喜悦智行14.71-109.92+0.03+0.20%134591978.530.87%
002801微光股份34.9328.72+0.07+0.20%90353165.970.78%
603215比依股份20.4234.87+0.04+0.20%102732095.480.55%
002318久立特材34.1819.57+0.06+0.18%4909216755.210.51%
301255通力科技28.91106.21+0.05+0.17%61071771.411.60%
603687大胜达11.7556.46+0.02+0.17%9092310721.271.65%
300412迦南科技5.9294.16+0.01+0.17%613163624.061.31%
603177德创环保12.06209.54+0.02+0.17%145621753.810.71%
600580卧龙电驱43.6670.08+0.07+0.16%17726077485.841.14%
000906浙商中拓6.2522.53+0.01+0.16%258001604.780.37%
002534西子洁能19.5784.81+0.03+0.15%26874952750.863.26%
003017大洋生物32.6529.64+0.05+0.15%82262687.631.19%
688215瑞晟智能72.12249.23+0.11+0.15%5713.634196.0940.92%
300878维康药业27.63-12.68+0.04+0.14%218036051.521.51%
002381双箭股份7.1443.45+0.01+0.14%245001746.690.76%
301055张小泉21.6373.65+0.03+0.14%125172711.320.80%
002050三花智控51.6553.80+0.07+0.14%661533343356.51.80%
603181皇马科技16.2521.28+0.02+0.12%464917567.2090.79%
300710万隆光电32.93-14.70+0.04+0.12%4403414677.345.90%
002761浙江建投8.6555.86+0.01+0.12%408993520.020.38%
688362甬矽电子44.47209.70+0.05+0.11%86703.2338992.172.11%
002664信质集团26.93198.16+0.03+0.11%6717118123.311.67%
301390经纬股份39.4195.78+0.04+0.10%54082126.751.76%
688184ST帕瓦10.59-3.44+0.01+0.09%3484.37367.77820.35%
300853申昊科技21.85-12.94+0.02+0.09%81321775.880.74%
603088宁波精达11.6448.02+0.01+0.09%572556665.521.31%
603556海兴电力37.0219.09+0.03+0.08%3725913750.430.77%
603908牧高笛25.6485.33+0.02+0.08%68111744.020.73%
605116奥锐特27.1425.97+0.02+0.07%180074900.120.44%
002164宁波东力14.12121.89+0.01+0.07%622598775.241.30%
603070万控智造14.8664.42+0.01+0.07%162742416.580.41%
300488恒锋工具32.8238.72+0.02+0.06%51601699.850.36%
301092争光股份36.3546.70+0.02+0.06%65952402.591.09%
001380华纬科技23.4122.85+0.01+0.04%96892280.281.10%
605009豪悦护理31.3722.76+0.01+0.03%56711774.510.26%
301237和顺科技62.10-104.25+0.01+0.02%37492324.730.64%
600130*ST波导4.34720.640.000.00%550212387.560.73%
600261阳光照明3.8628.640.000.00%2019277828.181.51%
600512腾达建设2.53147.680.000.00%1237313125.860.78%
600704物产中大5.727.790.000.00%21333712146.90.41%
600724宁波富达6.7644.650.000.00%898066017.240.62%
002064华峰化学12.4236.980.000.00%20138824801.380.41%
002122ST汇洲3.10-16.170.000.00%1482254576.230.75%
002263大东南3.52130.080.000.00%1705875980.950.91%
002326永太科技--------------
002418康盛股份4.76-72.500.000.00%1528347283.11.34%
002522浙江众成6.0871.270.000.00%18490111192.682.04%
002686亿利达6.97322.820.000.00%505013516.920.97%
603889新澳股份9.0015.090.000.00%211051898.760.29%
300439美康生物10.3642.280.000.00%182261886.070.62%
600926杭州银行16.416.250.000.00%25858942536.750.36%
603617君禾股份7.8863.580.000.00%252241985.460.66%
605166聚合顺11.1016.940.000.00%213762377.740.68%
300880迦南智能19.3442.410.000.00%105742045.120.54%
605268王力安防11.4028.710.000.00%178962040.570.41%
301066万事利18.87162.030.000.00%507259527.482.18%
001225和泰机电78.38110.900.000.00%60724738.612.89%
301550斯菱智驱170.60204.420.000.00%3503159725.252.48%
603004鼎龙科技24.9333.010.000.00%315337951.765.36%
600114东睦股份32.0737.80-0.01-0.03%6081819545.160.99%
001211双枪科技29.6493.98-0.01-0.03%90932697.021.36%
300695兆丰股份80.6823.52-0.03-0.04%50654111.430.50%
002767先锋电子24.3997.48-0.01-0.04%152673713.551.17%
603231索宝蛋白19.9021.62-0.01-0.05%109922182.811.03%
300643万通智控18.9426.38-0.01-0.05%145002749.430.63%
605488福莱新材43.7791.74-0.03-0.07%12172653684.594.41%
688203海正生材13.49393.02-0.01-0.07%10033.481356.0420.81%
603897长城科技26.7821.09-0.02-0.07%94232524.160.46%
603194中力股份39.8618.26-0.03-0.08%80763205.370.51%
603733仙鹤股份24.5217.99-0.02-0.08%134923303.310.19%
603600永艺股份11.8614.91-0.01-0.08%142761694.850.48%
603338浙江鼎力57.9216.64-0.05-0.09%148698624.930.29%
002032苏泊尔45.2016.63-0.04-0.09%78653550.840.10%
603289泰瑞机器11.1731.33-0.01-0.09%155221734.590.53%
603008喜临门21.3622.70-0.02-0.09%300976399.460.82%
301279金道科技31.1866.27-0.03-0.10%55081714.910.56%
002056横店东磁20.3514.07-0.02-0.10%10636821687.940.65%
603709中源家居19.02-38.89-0.02-0.11%111182116.870.89%
001336楚环科技28.2786.01-0.03-0.11%87492481.021.88%
688549中巨芯-U9.142459.56-0.01-0.11%68113.056230.1511.16%
301053远信工业35.47107.80-0.04-0.11%60382149.570.78%
603757大元泵业40.7037.65-0.05-0.12%2665110936.971.43%
300441鲍斯股份7.9617.68-0.01-0.13%310692470.80.50%
600927永安期货15.2935.28-0.02-0.13%198243028.220.14%
603073彩蝶实业20.9625.07-0.03-0.14%146873083.523.92%
920249利尔达13.84-139.48-0.02-0.14%228083166.0141.83%
603210泰鸿万立19.5832.99-0.03-0.15%55891094.520.74%
603195公牛集团43.1919.58-0.07-0.16%102754443.280.06%
600526菲达环保5.7318.41-0.01-0.17%471932701.940.54%
603822ST嘉澳104.80-31.90-0.19-0.18%22862398.630.30%
688701卓锦股份10.69-15.61-0.02-0.19%26039.92755.2231.94%
003025思进智能14.7528.91-0.03-0.20%133391968.390.59%
300489光智科技42.90206.74-0.09-0.21%101604361.480.74%
300111向日葵4.76965.17-0.01-0.21%28273913357.042.52%
600982宁波能源4.7015.95-0.01-0.21%640113002.060.57%
002224三力士4.69432.67-0.01-0.21%1135845325.311.41%
605162新中港9.3525.17-0.02-0.21%142891333.120.36%
002641公元股份4.5863.99-0.01-0.22%694423175.180.61%
603711香飘飘13.6838.62-0.03-0.22%182412490.140.44%
002443金洲管道8.5525.85-0.02-0.23%549784698.551.06%
605066天正电气8.4434.72-0.02-0.24%686375783.551.37%
300270中威电子12.35-67.06-0.03-0.24%673928329.2712.58%
688805健信超导45.04109.40-0.11-0.24%5881.62653.1041.87%
001367海森药业24.3629.97-0.06-0.25%46831141.781.18%
600790轻纺城4.0671.34-0.01-0.25%635812566.60.43%
300652雷迪克51.4441.63-0.13-0.25%142297353.951.19%
300727润禾材料35.1452.04-0.09-0.26%151965374.780.94%
002427尤夫股份7.77281.19-0.02-0.26%18037614013.881.83%
002133广宇集团3.88-3.94-0.01-0.26%906423500.51.18%
603811诚意药业11.6316.82-0.03-0.26%183002131.690.56%
300411金盾股份11.59738.47-0.03-0.26%171891992.190.56%
603568伟明环保26.1816.41-0.07-0.27%186314883.170.11%
603119浙江荣泰100.00136.25-0.27-0.27%4103141101.892.01%
002188中天服务7.3190.18-0.02-0.27%678844977.82.64%
301359东南电子21.9162.54-0.06-0.27%90551984.341.32%
001255博菲电气40.12434.80-0.11-0.27%145265859.152.04%
603300海南华铁7.2922.48-0.02-0.27%20329314780.931.02%
920701豪声电子18.1035.45-0.05-0.28%3448625.53040.34%
603901永创智能14.44118.83-0.04-0.28%342304953.640.70%
002795永和智控7.21-11.31-0.02-0.28%26931419438.866.20%
603298杭叉集团28.7317.11-0.08-0.28%160874604.290.12%
601878浙商证券10.7019.12-0.03-0.28%867839300.080.19%
688310迈得医疗17.65-156.26-0.05-0.28%18262.433250.5681.10%
300817双飞集团20.9771.19-0.06-0.29%94141978.430.75%
300360炬华科技17.4614.90-0.05-0.29%478288317.440.96%
688819天能股份34.6223.21-0.10-0.29%9584.23325.940.10%
603218日月股份13.8425.85-0.04-0.29%433446007.680.42%
301068大地海洋27.33-158.22-0.08-0.29%1939529.160.19%
603595ST东尼16.8999.34-0.05-0.30%85441443.240.37%
301353普莱得29.8442.40-0.09-0.30%57961730.481.82%
002010传化智联6.6333.24-0.02-0.30%1398819247.80.51%
600830香溢融通9.8666.21-0.03-0.30%366143603.060.81%
301225恒勃股份140.37104.60-0.43-0.31%49546950.721.66%
301507民生健康16.1347.90-0.05-0.31%210723400.791.91%
603877太平鸟15.9542.00-0.05-0.31%80911290.760.17%
002112三变科技25.2289.98-0.08-0.32%579740147522.222.12%
603557ST起步3.14-13.75-0.01-0.32%1255053939.562.01%
600283钱江水利9.3222.37-0.03-0.32%166061547.980.31%
300611美力科技27.8740.32-0.09-0.32%214445999.571.45%
300894火星人12.01-21.96-0.04-0.33%268343208.990.91%
603085天成自控11.98626.15-0.04-0.33%412534939.781.04%
603075热威股份23.8630.27-0.08-0.33%81331946.421.97%
920118太湖远大23.6126.17-0.08-0.34%1291305.47020.42%
002590万安科技14.7435.63-0.05-0.34%350385174.890.71%
002615哈尔斯8.7725.28-0.03-0.34%426053718.611.39%
601002晋亿实业5.6825.64-0.02-0.35%942225351.720.99%
002430杭氧股份31.0030.20-0.11-0.35%275258534.480.28%
688092爱科科技30.7946.96-0.11-0.36%7080.222188.9470.86%
601528瑞丰银行5.575.45-0.02-0.36%702853917.540.41%
603071物产环能13.6211.55-0.05-0.37%84381151.360.15%
300203聚光科技16.08268.47-0.06-0.37%412536663.590.92%
301081严牌股份13.35211.85-0.05-0.37%361424766.911.66%
300984金沃股份74.07216.78-0.28-0.38%91726861.181.04%
603520司太立10.56-158.28-0.04-0.38%324413433.150.74%
688109品茗科技126.06148.94-0.49-0.39%7829.239983.7590.99%
300637扬帆新材12.78256.36-0.05-0.39%185712382.760.79%
601877正泰电器30.5614.42-0.12-0.39%10880233357.670.51%
300743天地数码20.2427.99-0.08-0.39%136102763.691.07%
300078思创智联5.05-25.36-0.02-0.39%30108315090.842.70%
003036泰坦股份17.6376.31-0.07-0.40%408537258.891.89%
600023浙能电力4.969.13-0.02-0.40%1933629608.250.14%
300181佐力药业17.2720.31-0.07-0.40%7399112811.561.23%
688606奥泰生物68.7218.48-0.28-0.41%1834.831262.6260.23%
002840华统股份9.7686.38-0.04-0.41%450494393.430.57%
603001奥康国际9.71-13.46-0.04-0.41%302622939.590.75%
603129春风动力245.7820.77-1.02-0.41%638015714.030.42%
603173福斯达47.6519.14-0.20-0.42%55992678.620.35%
603995甬金股份18.8610.27-0.08-0.42%191363611.810.52%
920395朗鸿科技11.7332.14-0.05-0.42%2170255.21770.21%
600776东方通信18.7257.12-0.08-0.43%22711442472.362.38%
600857宁波中百13.7681.30-0.06-0.43%1582421810.71%
688449联芸科技49.68160.83-0.22-0.44%28862.2314427.080.98%
605377华旺科技9.0318.84-0.04-0.44%418803784.260.75%
002444巨星科技35.7216.91-0.16-0.45%189796798.040.17%
002085万丰奥威15.5540.32-0.07-0.45%12416419346.140.58%
688075安旭生物39.6541.69-0.18-0.45%2202.31875.06640.17%
301019宁波色母23.7835.23-0.11-0.46%73131746.370.70%
001325元创股份51.8625.12-0.24-0.46%79804144.754.07%
603896寿仙谷21.2530.91-0.10-0.47%169753610.690.86%
603505金石资源19.0766.24-0.09-0.47%5244210019.410.62%
300702天宇股份25.3045.91-0.12-0.47%192694867.730.91%
603048浙江黎明22.8454.74-0.11-0.48%90262071.370.61%
603700宁水集团14.4931.29-0.07-0.48%183742677.70.92%
002632道明光学12.4037.69-0.06-0.48%459865709.110.79%
002061浙江交科4.109.25-0.02-0.49%854053499.640.33%
688581安杰思61.4818.27-0.30-0.49%2772.141707.1220.67%
300784利安科技57.2950.50-0.28-0.49%59683420.653.53%
002154报喜鸟4.0818.86-0.02-0.49%1063034340.70.90%
605179一鸣食品20.34212.15-0.10-0.49%147012986.650.37%
603506南都物业14.2022.98-0.07-0.49%135631926.010.72%
603311金海高科16.1041.86-0.08-0.49%275694459.621.17%
002515金字火腿5.98133.23-0.03-0.50%993575961.860.82%
605378野马电池21.7562.77-0.11-0.50%84051833.420.32%
603282亚光股份21.4923.54-0.11-0.51%97102090.311.51%
002273水晶光电26.8832.46-0.14-0.52%3902911048342.87%
603260合盛硅业49.64-1657.53-0.26-0.52%2962114680.110.25%
301356天振股份22.7354.32-0.12-0.53%4224961.90.77%
603637镇海股份13.1233.77-0.07-0.53%365474810.11.53%
002849威星智能18.64105.49-0.10-0.53%523549772.52.70%
603219富佳股份18.6368.15-0.10-0.53%243514538.760.43%
002006精工科技20.4648.64-0.11-0.53%6093912505.281.17%
002468申通快递12.9617.36-0.07-0.54%694428974.340.47%
603079圣达生物19.8461.40-0.11-0.55%108542154.240.57%
603222济民健康9.01-28.63-0.05-0.55%463364173.790.88%
002942新农股份21.5338.72-0.12-0.55%72911567.540.53%
603337杰克科技44.0023.97-0.25-0.56%119875265.430.25%
301275汉朔科技59.8250.93-0.34-0.57%99595965.712.95%
300582英飞特17.58-45.14-0.10-0.57%557479836.642.52%
002120韵达股份6.9316.25-0.04-0.57%1067857413.40.38%
301082久盛电气19.00-185.29-0.11-0.58%218444154.561.04%
300879大叶股份25.2543.05-0.15-0.59%226925749.431.13%
603606东方电缆57.1939.73-0.34-0.59%3513420025.60.51%
600152维科技术8.14-48.62-0.05-0.61%872507101.191.65%
301585蓝宇股份32.4151.15-0.20-0.61%55881813.510.82%
001333光华股份25.5125.22-0.16-0.62%140223595.743.19%
603310巍华新材17.4133.72-0.11-0.63%122892142.180.67%
688255凯尔达34.36256.30-0.22-0.64%9813.493395.840.89%
603290斯达半导103.9553.40-0.68-0.65%1780118561.470.74%
002570贝因美6.1148.01-0.04-0.65%11554970751.07%
002677浙江美大9.14271.59-0.06-0.65%641385819.261.20%
301539宏鑫科技21.2751.51-0.14-0.65%80601719.981.07%
600415小商品城15.1819.81-0.10-0.65%39873660587.350.73%
603665康隆达38.94-21.74-0.26-0.66%235109231.341.47%
002648卫星化学22.3512.27-0.15-0.67%22723450571.770.67%
300882万胜智能22.2236.30-0.15-0.67%246585498.890.93%
600768宁波富邦17.38170.24-0.12-0.69%322615656.912.41%
002860星帅尔14.4729.67-0.10-0.69%10601415381.563.03%
002043兔宝宝17.3319.64-0.12-0.69%397216856.920.54%
920656海昇药业17.2425.94-0.12-0.69%1426246.62870.44%
002370亚太药业7.1739.63-0.05-0.69%877126312.851.18%
301616浙江华业52.5321.05-0.37-0.70%29611562.071.48%
300930屹通新材31.8556.41-0.23-0.72%60961945.281.29%
688616西力科技13.7325.89-0.10-0.72%11020.441512.8430.61%
002637赞宇科技13.5938.64-0.10-0.73%520017082.581.17%
605507国邦医药28.1918.05-0.21-0.74%198025616.450.35%
000739普洛药业18.6125.02-0.14-0.75%263274910.270.23%
688360德马科技19.8861.30-0.15-0.75%15177.043028.8990.60%
301141中科磁业60.87190.95-0.46-0.75%2777116972.266.24%
002479富春环保5.2620.18-0.04-0.75%701863695.880.81%
300539横河精密33.75176.55-0.26-0.76%206767015.531.20%
301368丰立智能63.503794.68-0.50-0.78%151179666.122.36%
002124天邦食品2.5114.81-0.02-0.79%1399353522.970.71%
300796贝斯美9.94-899.00-0.08-0.80%10841610718.573.00%
000411英特集团12.3814.19-0.10-0.80%299343711.010.81%
600208衢州发展3.70-73.88-0.03-0.80%2591859572.620.30%
603685晨丰科技24.53260.40-0.20-0.81%264646532.441.31%
301295美硕科技34.02163.78-0.28-0.82%96233264.913.27%
301345涛涛车业217.6032.22-1.80-0.82%633913868.582.18%
301556托普云农105.3365.01-0.88-0.83%1517715969.895.15%
300033同花顺350.7479.28-2.95-0.83%30588107938.40.98%
601113华鼎股份4.6914.70-0.04-0.85%898714206.060.81%
300893松原安全23.1932.97-0.20-0.86%86432008.410.34%
002915中欣氟材23.09-55.79-0.20-0.86%319717409.931.11%
603045福达合金27.6662.89-0.24-0.86%287397925.772.12%
301309万得凯31.0226.44-0.27-0.86%58721826.792.30%
300349金卡智能17.1026.49-0.15-0.87%6418710977.861.74%
603703盛洋科技14.82-168.07-0.13-0.87%7454611034.231.80%
002034旺能环境17.0712.35-0.15-0.87%170762926.550.40%
301212联盛化学30.70205.29-0.27-0.87%75592331.840.81%
002048宁波华翔31.8279.69-0.28-0.87%13920444402.581.96%
601865福莱特17.69118.92-0.16-0.90%15453327267.210.81%
002574明牌珠宝6.59-35.88-0.06-0.90%618094087.451.17%
603081大丰实业14.1057.24-0.13-0.91%323754579.980.77%
688298东方生物24.92-10.48-0.23-0.91%9469.372375.050.47%
688307中润光学46.9175.17-0.44-0.93%10497.95014.181.78%
603379三美股份68.0822.98-0.64-0.93%2983320342.140.49%
002020京新药业16.9820.52-0.16-0.93%546089341.040.83%
605158华达新材8.4726.46-0.08-0.94%662495665.041.30%
600491龙元建设3.17-8.04-0.03-0.94%1182533729.540.77%
600596新安股份12.62-1717.16-0.12-0.94%11035313884.920.82%
002135东南网架6.2188.79-0.06-0.96%1253967780.531.20%
002508老板电器21.5013.26-0.21-0.97%305976566.050.33%
603239浙江仙通24.4834.13-0.24-0.97%332498204.581.23%
601339百隆东方7.0819.40-0.07-0.98%7443653050.50%
605336帅丰电器15.17145.14-0.15-0.98%100761536.330.55%
002142宁波银行32.297.39-0.32-0.98%12438240314.930.19%
003026中晶科技34.08100.48-0.34-0.99%132314520.081.38%
002344海宁皮城4.9983.72-0.05-0.99%1028025127.630.80%
920061西磁科技29.89379.79-0.30-0.99%40041201.5961.09%
002493荣盛石化14.62198.36-0.15-1.02%25941137659.340.28%
920639晨光电缆8.7681.92-0.09-1.02%137801208.3741.17%
002144宏达高科15.39124.78-0.16-1.03%391646025.682.85%
920974凯大催化8.6145.73-0.09-1.03%251712167.0651.96%
600763通策医疗48.5542.03-0.51-1.04%5282025761.491.18%
920906舜宇精工27.1033.29-0.29-1.06%43151176.3081.29%
002173创新医疗28.92-207.90-0.31-1.06%23978869060.095.76%
600460士兰微31.2996.41-0.34-1.07%30025794711.711.80%
603010万盛股份11.91202.51-0.13-1.08%512376146.570.87%
000913钱江摩托15.5715.46-0.17-1.08%449416985.60.98%
920855浙江大农18.3029.67-0.20-1.08%3431630.09710.51%
002389航天彩虹23.50262.80-0.26-1.09%13689132194.051.39%
920608丰安股份18.8935.00-0.21-1.10%1701323.47340.43%
605358立昂微39.14-82.28-0.44-1.11%7340928939.581.09%
300163先锋新材5.3327.22-0.06-1.11%26084713902.195.75%
600032浙江新能7.9135.49-0.09-1.13%375002966.550.16%
920015锦华新材50.0733.05-0.57-1.13%83244215.7772.21%
301193家联科技23.48-54.59-0.27-1.14%139693297.131.01%
603095越剑智能20.5349.53-0.24-1.16%354597224.2711.37%
301201诚达药业38.21-114.29-0.45-1.16%193777482.071.79%
603015弘讯科技15.00130.61-0.18-1.19%490347347.151.21%
002897意华股份57.2168.46-0.69-1.19%8602149534.154.72%
603500祥和实业13.2230.05-0.16-1.20%390535175.531.18%
603610麒盛科技18.1642.20-0.22-1.20%204953734.20.58%
600683京投发展6.58-8.36-0.08-1.20%66647643624.39.00%
300478杭州高新25.39-129.78-0.31-1.21%102802614.510.83%
002569*ST步森13.92-45.41-0.17-1.21%87841230.470.63%
600160巨化股份39.0526.63-0.48-1.21%12112147512.050.45%
301077星华新材30.0734.09-0.37-1.22%145124370.31.52%
605020永和股份27.5624.52-0.34-1.22%3715710292.440.74%
603997继峰股份14.5785.72-0.18-1.22%381445573.830.30%
002617露笑科技8.9063.36-0.11-1.22%44247739516.342.34%
002266浙富控股4.8326.97-0.06-1.23%43274720926.110.88%
601233桐昆股份21.5229.62-0.27-1.24%16935836305.640.71%
600699均胜电子27.5937.56-0.35-1.25%16652046119.581.23%
002206海利得7.0515.49-0.09-1.26%1042557372.631.22%
000980众泰汽车3.11-17.62-0.04-1.27%42674013234.790.85%
603806福斯特19.2568.13-0.25-1.28%36630871157.151.40%
301097天益医疗56.35255.37-0.74-1.30%33491901.491.16%
002322理工能科13.5421.65-0.18-1.31%554097485.8311.58%
601112振石股份19.5443.66-0.26-1.31%11138121777.756.28%
002375亚厦股份4.4518.94-0.06-1.33%1476496576.071.11%
688379华光新材50.2228.30-0.68-1.34%9304.5994722.3571.03%
603316诚邦股份13.92-40.87-0.19-1.35%368145158.11.39%
301399英特科技20.9998.78-0.29-1.36%382128126.6896.99%
603605珀莱雅75.3118.89-1.05-1.38%2812221313.690.71%
605011杭州热电20.4243.44-0.29-1.40%228804685.530.57%
601609金田股份11.2225.43-0.16-1.41%15692417704.980.91%
603049中策橡胶54.4711.66-0.78-1.41%158888687.711.82%
603105芯能科技10.4426.95-0.15-1.42%801538389.621.60%
600232金鹰股份9.00-146.75-0.13-1.42%534344830.691.47%
601689拓普集团71.6645.56-1.04-1.43%173737125392.41.00%
605068明新旭腾26.86-19.47-0.39-1.43%225136192.931.39%
601108财通证券8.9214.26-0.13-1.44%32321028996.180.70%
603272联翔股份23.12114.57-0.34-1.45%120452799.061.16%
688469芯联集成-U7.48-84.62-0.11-1.45%59971545155.071.35%
603033三维股份11.38-37.28-0.17-1.47%477125467.610.47%
688079美迪凯13.32-45.96-0.20-1.48%39114.355245.4790.97%
920223荣亿精密19.97-152.75-0.30-1.48%105952134.1741.30%
300901中胤时尚18.57-213.66-0.28-1.49%234794390.570.98%
300587天铁科技5.96-115.57-0.09-1.49%1189107155.721.13%
603305旭升集团17.7952.30-0.27-1.50%16348229252.11.41%
002131利欧股份8.55118.36-0.13-1.50%5565783473048.39.51%
002372伟星新材12.2322.42-0.19-1.53%711678718.440.48%
603040新坐标104.8655.21-1.63-1.53%984510320.610.73%
920570坤博精工35.31-739.92-0.55-1.53%28201001.8871.16%
002931锋龙股份104.80918.70-1.65-1.55%157042169228.67.80%
688032禾迈股份109.81345.01-1.73-1.55%8419.929273.3830.68%
920690捷众科技32.3730.01-0.52-1.58%1652539.03620.38%
300898熊猫乳品28.8437.20-0.47-1.60%324829369.942.83%
920685新芝生物14.6833.02-0.24-1.61%4692693.78010.85%
605337李子园12.6823.06-0.21-1.63%613907749.011.57%
002434万里扬9.6239.01-0.16-1.64%13372912917.161.02%
603926铁流股份24.0555.49-0.41-1.68%358838685.121.55%
002756永兴材料47.8942.73-0.82-1.68%4954223757.641.27%
002214*ST大立17.96-43.24-0.32-1.75%216383902.960.45%
920270天铭科技18.4739.28-0.33-1.76%65931228.9420.81%
688006杭可科技30.7455.22-0.55-1.76%31777.249823.1960.53%
688365光云科技25.15-259.07-0.45-1.76%166073.541745.693.90%
920682球冠电缆9.5024.59-0.17-1.76%332083175.5761.76%
301535浙江华远28.2195.81-0.51-1.78%6654718650.8110.43%
300863卡倍亿59.7766.86-1.10-1.81%2571815385.071.42%
603172万丰股份26.0262.01-0.49-1.85%13175835368.3226.31%
920679前进科技20.6761.06-0.39-1.85%2190457.43080.59%
300435中泰股份29.67168.12-0.56-1.85%6482919340.351.76%
603667五洲新春86.38345.26-1.64-1.86%42583537717511.63%
300401花园生物17.8832.20-0.34-1.87%14666726331.312.74%
002602世纪华通18.9237.02-0.36-1.87%800486152661.91.18%
300548长芯博创166.98171.11-3.22-1.89%154226260261.65.73%
688623双元科技104.9789.05-2.03-1.90%2624.722760.2041.37%
920086科马材料35.2336.28-0.69-1.92%178666331.2646.68%
688005容百科技31.58-935.58-0.64-1.99%148976.247461.52.08%
301607富特科技48.8550.95-1.00-2.01%2549612555.352.28%
603799华友钴业69.4924.63-1.44-2.03%211483147686.11.12%
300666江丰电子126.7265.35-2.66-2.06%124392158029.75.62%
600933爱柯迪18.4817.42-0.39-2.07%11071420546.71.13%
688348昱能科技55.20151.17-1.19-2.11%19955.8511127.161.28%
688141杰华特50.21-40.65-1.09-2.12%46519.8823769.291.03%
600796钱江生化6.9032.76-0.15-2.13%1198058309.53.85%
600352浙江龙盛16.0225.13-0.35-2.14%879452.9142486.72.70%
600884杉杉股份15.47-325.98-0.34-2.15%3180152497510.517.33%
002703浙江世宝21.2393.49-0.47-2.17%21332145419.083.64%
301317鑫磊股份39.7415.77-0.90-2.21%222598842.6314.26%
301459丰茂股份43.5635.13-0.99-2.22%86753807.73.32%
301280珠城科技59.1538.22-1.36-2.25%83955011.742.09%
300763锦浪科技79.6835.73-1.86-2.28%6990856097.52.17%
920770艾能聚19.4257.91-0.46-2.31%5148110015.466.29%
605580恒盛能源23.6154.35-0.57-2.36%346248230.051.24%
001228永泰运31.8335.62-0.77-2.36%264308578.953.31%
688270臻镭科技180.60357.85-4.40-2.38%87851.48159798.24.10%
920101志高机械41.4831.36-1.02-2.40%72623029.112.83%
002284亚太股份16.2631.27-0.40-2.40%11287118537.031.54%
920252天宏锂电29.59306.59-0.73-2.41%133393987.71.95%
300316晶盛机电55.31160.63-1.38-2.43%395214219168.13.21%
603823百合花17.9444.55-0.45-2.45%6081211038.91.48%
300945曼卡龙19.1241.33-0.50-2.55%10376819957.694.35%
301073君亭酒店32.39375.13-0.88-2.65%4911415706.742.76%
301216万凯新材22.04-98.82-0.60-2.65%12911128355.862.35%
001238浙江正特53.58-63391.56-1.47-2.67%37482025.940.36%
300626华瑞股份19.12-553.02-0.53-2.70%7968715722.414.43%
603120肯特催化43.7944.47-1.24-2.75%191998467.168.50%
920056能之光27.3340.48-0.78-2.77%180554977.6665.85%
603225新凤鸣20.4825.57-0.60-2.85%11806824215.360.78%
301222浙江恒威35.4134.23-1.04-2.85%3803013422.144.76%
603271永杰新材47.9824.05-1.42-2.87%2178710503.295.54%
002244滨江集团11.7511.06-0.35-2.89%20656124310.560.77%
688127蓝特光学48.8564.19-1.46-2.90%64723.1931814.821.59%
605028世茂能源27.0926.37-0.82-2.94%158774338.220.99%
301398星源卓镁56.9692.02-1.73-2.95%121186982.573.26%
301388欣灵电气34.93158.81-1.07-2.97%2965710395.0310.84%
688299长阳科技19.30-104.08-0.60-3.02%62583.7512308.742.18%
600987航民股份8.2611.59-0.26-3.05%26524422177.362.60%
300461田中精机47.21-64.59-1.49-3.06%7107533633.594.95%
605155西大门19.3129.97-0.61-3.06%284625585.771.52%
002488金固股份13.10397.34-0.42-3.11%27542236174.612.99%
603130云中马48.8580.33-1.58-3.13%147927262.91.08%
601579会稽山20.9550.27-0.68-3.14%8312317462.321.73%
920062科润智控11.3958.34-0.37-3.15%426274904.6893.20%
300604长川科技126.3982.97-4.55-3.47%1416741811882.89%
688611杭州柯林59.00219.63-2.21-3.61%8236.284914.3840.54%
605566福莱蒽特32.93143.43-1.26-3.69%4912516308.793.68%
301119正强股份53.0047.65-2.23-4.04%1967110569.832.34%
600865百大集团13.07195.22-0.56-4.11%17015722360.764.52%
301056森赫股份16.3259.90-0.70-4.11%293724842.611.67%
300277海联讯18.393145.23-0.79-4.12%25431446172.313.31%
603618杭电股份14.45-49.32-0.63-4.18%1549891222847.122.42%
002199*ST东晶7.96-28.48-0.35-4.21%439913510.731.81%
601116三江购物17.4370.21-0.80-4.39%33306558032.916.08%
300837浙矿股份43.62105.55-2.01-4.41%2635811713.133.82%
002119康强电子23.3487.43-1.09-4.46%29900670823.167.97%
603391力聚热能69.9731.07-3.30-4.50%1774012623.697.80%
605088冠盛股份39.3726.41-1.95-4.72%12984653485.56.50%
920169七丰精工38.3389.94-1.95-4.84%3405813212.516.70%
300118东方日升21.75-8.83-1.12-4.90%1166597258080.212.59%
001270*ST铖昌134.02304.31-7.05-5.00%6357986121.053.12%
603578三星新材15.20-20.86-0.80-5.00%486917543.782.70%
002718友邦吊顶69.65-138.27-4.33-5.85%3506324090.256.43%
603165荣晟环保13.4517.33-0.87-6.08%10840914827.024.04%
001335信凯科技53.0748.24-3.63-6.40%2363012839.8510.08%
002552宝鼎科技19.3740.21-1.57-7.50%16099331578.034.37%
600814杭州解百9.7136.35-1.00-9.34%76763675839.9310.44%

转至GQY视讯（300076）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。