|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)江西省上涨家数:77下跌家数:12平均涨幅:+1.73%平均换手:3.79%总成交额:384.44亿元 更新时间：2026-02-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1102446 | 135772.3 | 13.07% | | 688560 | 明冠新材 | 21.85 | -34.66 | +1.89 | +9.47% | 195970.6 | 42984.03 | 9.74% | | 605366 | 宏柏新材 | 8.14 | -59.28 | +0.64 | +8.53% | 460390 | 36764.32 | 7.08% | | 000831 | 中国稀土 | 55.18 | 540.83 | +3.48 | +6.73% | 525360 | 288462.3 | 4.95% | | 601778 | 晶科科技 | 4.64 | 36.00 | +0.28 | +6.42% | 4595600 | 215201.9 | 12.87% | | 300066 | 三川智慧 | 7.19 | 54.92 | +0.40 | +5.89% | 751004 | 53412.98 | 7.47% | | 002343 | 慈文传媒 | 8.00 | -447.53 | +0.44 | +5.82% | 628420 | 50481.3 | 13.27% | | 600397 | 江钨装备 | 11.55 | -27.40 | +0.56 | +5.10% | 438706 | 49675.77 | 4.43% | | 600363 | 联创光电 | 66.62 | 98.11 | +3.14 | +4.95% | 149094 | 98710.87 | 3.31% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 300748 | 金力永磁 | 36.64 | 82.68 | +1.65 | +4.72% | 491708 | 179519.5 | 4.35% | | 605399 | 晨光新材 | 15.53 | -126.61 | +0.58 | +3.88% | 88805 | 13743.15 | 2.85% | | 603773 | 沃格光电 | 38.69 | -62.14 | +1.38 | +3.70% | 124756 | 48361.82 | 5.56% | | 300399 | 天利科技 | 28.28 | 364.89 | +0.95 | +3.48% | 78185 | 21903.39 | 3.96% | | 001366 | 播恩集团 | 15.38 | -102.42 | +0.49 | +3.29% | 52843 | 7959.01 | 9.49% | | 603124 | 江南新材 | 93.60 | 66.20 | +2.75 | +3.03% | 16389 | 15301.77 | 5.61% | | 002036 | 联创电子 | 10.91 | -25.27 | +0.32 | +3.02% | 304906 | 33136.18 | 2.89% | | 688543 | 国科军工 | 65.20 | 70.76 | +1.86 | +2.94% | 59234.22 | 38542.77 | 5.11% | | 301190 | 善水科技 | 23.62 | 72.56 | +0.61 | +2.65% | 25516 | 6024.65 | 1.60% | | 301511 | 德福科技 | 29.12 | 717.43 | +0.73 | +2.57% | 117352 | 34002.94 | 3.13% | | 002176 | 江特电机 | 9.23 | -45.02 | +0.23 | +2.56% | 403482 | 37079.55 | 2.37% | | 688223 | 晶科能源 | 8.54 | -16.97 | +0.21 | +2.52% | 6111197 | 546270.1 | 6.11% | | 002760 | 凤形股份 | 24.06 | -44.78 | +0.58 | +2.47% | 32731 | 7827.76 | 3.03% | | 002378 | 章源钨业 | 25.19 | 140.39 | +0.57 | +2.32% | 953654 | 242289.8 | 7.98% | | 600337 | 美克家居 | 2.70 | -6.03 | +0.06 | +2.27% | 366590 | 9868.28 | 2.55% | | 600373 | 中文传媒 | 9.53 | 35.70 | +0.21 | +2.25% | 252199 | 23890.18 | 1.87% | | 002591 | 恒大高新 | 7.93 | -87.74 | +0.17 | +2.19% | 183382 | 14480.83 | 8.20% | | 301176 | 逸豪新材 | 24.14 | -92.70 | +0.51 | +2.16% | 15413 | 3706.82 | 2.73% | | 300787 | 海能实业 | 12.98 | 35.82 | +0.27 | +2.12% | 87012 | 11248.79 | 4.56% | | 301083 | 百胜智能 | 19.84 | 91.76 | +0.41 | +2.11% | 19303 | 3809.04 | 2.25% | | 000829 | 天音控股 | 10.51 | -230.65 | +0.21 | +2.04% | 164965 | 17321.72 | 1.61% | | 600561 | 江西长运 | 7.22 | 11580.40 | +0.14 | +1.98% | 48458 | 3483.25 | 1.70% | | 002068 | 黑猫股份 | 9.54 | -53.40 | +0.18 | +1.92% | 231939 | 22485.02 | 3.16% | | 002748 | 世龙实业 | 12.77 | 71.10 | +0.23 | +1.83% | 79208 | 10094.55 | 3.30% | | 300095 | 华伍股份 | 10.97 | -16.72 | +0.18 | +1.67% | 174800 | 19130.29 | 5.16% | | 000990 | 诚志股份 | 8.64 | 90.74 | +0.14 | +1.65% | 340596 | 29394.04 | 2.80% | | 300722 | 新余国科 | 32.60 | 146.43 | +0.51 | +1.59% | 30848 | 10014.97 | 1.11% | | 688567 | 孚能科技 | 14.68 | -43.36 | +0.22 | +1.52% | 130297.3 | 19140.31 | 1.07% | | 600071 | 凤凰光学 | 21.39 | 95.87 | +0.32 | +1.52% | 28517 | 6080.33 | 1.01% | | 603257 | 中国瑞林 | 57.69 | 41.69 | +0.86 | +1.51% | 9290 | 5333.11 | 3.73% | | 301132 | 满坤科技 | 36.36 | 39.34 | +0.54 | +1.51% | 18768 | 6821.26 | 1.98% | | 002529 | *ST海源 | 6.92 | -8.64 | +0.10 | +1.47% | 34076 | 2338.36 | 1.31% | | 300818 | 耐普矿机 | 41.95 | 120.79 | +0.58 | +1.40% | 56918 | 23713.76 | 5.20% | | 300636 | 同和药业 | 8.35 | 37.10 | +0.11 | +1.33% | 90421 | 7546.57 | 2.46% | | 002695 | 煌上煌 | 11.61 | 103.46 | +0.15 | +1.31% | 54178 | 6267.56 | 1.06% | | 600782 | 新钢股份 | 3.90 | 12.78 | +0.05 | +1.30% | 677044 | 26478.85 | 2.15% | | 300256 | 星星科技 | 3.99 | -18.21 | +0.05 | +1.27% | 219545 | 8716.4 | 0.98% | | 301383 | 天键股份 | 34.76 | 164.29 | +0.43 | +1.25% | 15036 | 5222.98 | 2.13% | | 001223 | 欧克科技 | 59.22 | 81.36 | +0.71 | +1.21% | 10215 | 6108.18 | 1.09% | | 603977 | 国泰集团 | 14.42 | 58.85 | +0.17 | +1.19% | 92707 | 13341.56 | 1.49% | | 301446 | 福事特 | 45.23 | 53.77 | +0.52 | +1.16% | 8691 | 3918.89 | 2.74% | | 920719 | 宁新新材 | 12.50 | -3.67 | +0.12 | +0.97% | 16766 | 2108.464 | 2.29% | | 920367 | 新赣江 | 22.71 | 154.06 | +0.21 | +0.93% | 27373 | 6167.85 | 6.52% | | 301251 | 威尔高 | 63.35 | 108.65 | +0.55 | +0.88% | 84805 | 53974.07 | 15.71% | | 300906 | 日月明 | 36.21 | 42.54 | +0.31 | +0.86% | 14118 | 5094.36 | 1.96% | | 000404 | 长虹华意 | 7.18 | 11.00 | +0.06 | +0.84% | 109541 | 7869.9 | 1.58% | | 301219 | 腾远钴业 | 67.34 | 24.23 | +0.54 | +0.81% | 42871 | 28934.76 | 2.09% | | 600507 | 方大特钢 | 6.25 | 17.06 | +0.05 | +0.81% | 224636 | 13977.19 | 0.97% | | 600750 | 华润江中 | 25.38 | 17.78 | +0.18 | +0.71% | 60904 | 15416.81 | 0.97% | | 000789 | 万年青 | 5.69 | 331.78 | +0.04 | +0.71% | 63116 | 3592.19 | 0.79% | | 601065 | 江盐集团 | 8.65 | 18.55 | +0.06 | +0.70% | 72902 | 6299.93 | 1.75% | | 688786 | 悦安新材 | 31.18 | 59.48 | +0.21 | +0.68% | 16100.84 | 5020.353 | 1.12% | | 002460 | 赣锋锂业 | 65.17 | -97.04 | +0.42 | +0.65% | 301303 | 195737 | 2.49% | | 600362 | 江西铜业 | 55.46 | 24.00 | +0.34 | +0.62% | 405022 | 225100.1 | 1.95% | | 600269 | 赣粤高速 | 4.95 | 8.76 | +0.03 | +0.61% | 147169 | 7277.19 | 0.63% | | 920427 | 华维设计 | 15.03 | 125.49 | +0.09 | +0.60% | 35709 | 5367.918 | 7.01% | | 000550 | 江铃汽车 | 17.89 | 13.79 | +0.09 | +0.51% | 26523 | 4749.43 | 0.51% | | 000650 | 仁和药业 | 5.98 | 18.80 | +0.03 | +0.50% | 216469 | 12924.29 | 1.63% | | 301575 | 艾芬达 | 52.44 | 35.49 | +0.26 | +0.50% | 5456 | 2860.44 | 3.30% | | 600228 | *ST返利 | 6.11 | -47.89 | +0.03 | +0.49% | 93028 | 5632.79 | 2.24% | | 603235 | 天新药业 | 27.27 | 19.35 | +0.11 | +0.41% | 6057 | 1647.98 | 0.14% | | 300294 | 博雅生物 | 22.43 | 34.56 | +0.07 | +0.31% | 29845 | 6693.44 | 0.59% | | 688057 | 金达莱 | 12.97 | 34.33 | +0.04 | +0.31% | 20872.69 | 2706.753 | 0.76% | | 600461 | 洪城环境 | 9.77 | 10.45 | +0.02 | +0.21% | 77660 | 7582.48 | 0.60% | | 001318 | 阳光乳业 | 15.28 | 37.08 | +0.03 | +0.20% | 39663 | 6048.82 | 1.40% | | 000899 | 赣能股份 | 10.65 | 10.99 | +0.02 | +0.19% | 107486 | 11427.7 | 1.10% | | 300453 | 三鑫医疗 | 9.50 | 20.29 | +0.01 | +0.11% | 50460 | 4786.48 | 1.40% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 50169 | 3086.12 | 0.99% | | 300497 | 富祥药业 | 15.79 | -31.18 | 0.00 | 0.00% | 184723 | 29001.29 | 4.19% | | 300986 | 志特新材 | 37.60 | 117.15 | -0.01 | -0.03% | 646231 | 248621.2 | 15.70% | | 001376 | 百通能源 | 19.85 | 52.44 | -0.05 | -0.25% | 241916 | 46978.46 | 11.32% | | 001360 | 南矿集团 | 25.45 | 101.31 | -0.07 | -0.27% | 151677 | 38875.65 | 18.55% | | 002670 | 国盛证券 | 16.59 | 98.37 | -0.06 | -0.36% | 298029 | 49450.56 | 1.84% | | 603398 | *ST沐邦 | 9.71 | -3.52 | -0.04 | -0.41% | 71609 | 7004.59 | 1.65% | | 605090 | 九丰能源 | 44.96 | 22.77 | -0.28 | -0.62% | 161538 | 72729.32 | 2.30% | | 002157 | 正邦科技 | 3.19 | -388.25 | -0.02 | -0.62% | 1113240 | 35678.9 | 1.54% | | 605188 | 国光连锁 | 19.81 | 1666.10 | -0.18 | -0.90% | 104407 | 20469.73 | 2.08% | | 300472 | *ST新元 | 7.84 | -4.64 | -0.11 | -1.38% | 64326 | 5065.63 | 2.43% | | 600316 | 洪都航空 | 43.62 | 847.92 | -0.93 | -2.09% | 125686 | 55141.4 | 1.75% | | 002991 | 甘源食品 | 60.05 | 21.94 | -1.35 | -2.20% | 15214 | 9145.04 | 3.05% | | 600053 | 九鼎投资 | 20.87 | -27.82 | -0.98 | -4.49% | 233942 | 49415.47 | 5.40% |
|