|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)江西省上涨家数:65下跌家数:22平均涨幅:+1.79%平均换手:3.75%总成交额:231.47亿元 更新时间：2025-08-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 172546 | 88337.21 | 32.00% | | 002670 | 国盛金控 | 16.56 | 149.19 | +1.51 | +10.03% | 1660071 | 269275.8 | 10.23% | | 002176 | 江特电机 | 8.68 | -44.61 | +0.79 | +10.01% | 367073 | 31861.92 | 2.15% | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 121463 | 14220.57 | 2.42% | | 002460 | 赣锋锂业 | 40.17 | -40.70 | +3.34 | +9.07% | 722992 | 283540.7 | 5.98% | | 603773 | 沃格光电 | 33.50 | -53.08 | +2.37 | +7.61% | 239058 | 78686.14 | 11.71% | | 600053 | 九鼎投资 | 17.46 | -24.67 | +1.21 | +7.45% | 289670 | 50809.04 | 6.68% | | 600363 | 联创光电 | 59.41 | 106.79 | +3.77 | +6.78% | 189685 | 110035.9 | 4.18% | | 603124 | 江南新材 | 60.93 | 49.37 | +3.66 | +6.39% | 57814 | 34930.15 | 20.19% | | 600397 | 安源煤业 | 6.47 | -21.65 | +0.33 | +5.37% | 522555 | 33714.05 | 5.28% | | 600590 | 泰豪科技 | 10.01 | -8.89 | +0.45 | +4.71% | 714587.1 | 70681.48 | 8.47% | | 301132 | 满坤科技 | 40.03 | 46.36 | +1.69 | +4.41% | 79011 | 30864.11 | 17.17% | | 688543 | 国科军工 | 57.60 | 61.86 | +2.31 | +4.18% | 61444.19 | 34682.55 | 5.30% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.43 | +4.02% | 391785 | 43110.52 | 3.72% | | 001223 | 欧克科技 | 47.12 | 103.37 | +1.68 | +3.70% | 15319 | 7234.18 | 6.56% | | 301176 | 逸豪新材 | 31.25 | -136.95 | +1.09 | +3.61% | 47265 | 14556.86 | 8.39% | | 300399 | 天利科技 | 33.46 | 360.52 | +1.10 | +3.40% | 138457 | 46092.21 | 7.01% | | 688786 | 悦安新材 | 28.12 | 57.48 | +0.91 | +3.34% | 23850.87 | 6648.708 | 1.66% | | 688560 | 明冠新材 | 15.47 | -31.72 | +0.46 | +3.06% | 31402.93 | 4819.582 | 1.56% | | 301511 | 德福科技 | 34.12 | -162.74 | +0.97 | +2.93% | 285774 | 95533.89 | 7.63% | | 000404 | 长虹华意 | 7.59 | 10.99 | +0.20 | +2.71% | 146140 | 11000.51 | 2.11% | | 300453 | 三鑫医疗 | 9.29 | 20.54 | +0.24 | +2.65% | 169648 | 15658.63 | 4.75% | | 688567 | 孚能科技 | 17.09 | -78.15 | +0.44 | +2.64% | 185769.1 | 31160.89 | 1.52% | | 688223 | 晶科能源 | 5.45 | -22.11 | +0.14 | +2.64% | 454681.4 | 24588.41 | 0.45% | | 300066 | 三川智慧 | 7.27 | 94.98 | +0.18 | +2.54% | 1541175 | 113726.1 | 15.32% | | 301383 | 天键股份 | 39.52 | 36.90 | +0.97 | +2.52% | 15985 | 6275.24 | 2.26% | | 000829 | 天音控股 | 10.40 | -803.53 | +0.25 | +2.46% | 98132 | 10069.34 | 0.96% | | 839719 | 宁新新材 | 16.80 | -5.80 | +0.36 | +2.19% | 25980 | 4373.379 | 3.55% | | 301190 | 善水科技 | 24.91 | 104.53 | +0.53 | +2.17% | 13333 | 3297.89 | 0.84% | | 300818 | 耐普矿机 | 24.27 | 49.42 | +0.51 | +2.15% | 26662 | 6490.07 | 2.44% | | 002748 | 世龙实业 | 10.16 | 40.43 | +0.21 | +2.11% | 46994 | 4742.34 | 1.96% | | 301219 | 腾远钴业 | 57.96 | 25.70 | +1.12 | +1.97% | 57418 | 33219 | 3.34% | | 300256 | 星星科技 | 4.15 | -15.69 | +0.08 | +1.97% | 294765 | 12155.66 | 1.79% | | 002591 | 恒大高新 | 6.63 | -453.69 | +0.11 | +1.69% | 53759 | 3533.87 | 2.41% | | 002695 | 煌上煌 | 15.23 | 150.45 | +0.24 | +1.60% | 149892 | 22874.92 | 2.93% | | 000820 | *ST节能 | 2.78 | -100.11 | +0.04 | +1.46% | 41116 | 1144.19 | 1.38% | | 605366 | 宏柏新材 | 6.54 | -94.93 | +0.09 | +1.40% | 71984 | 4685.16 | 1.14% | | 300787 | 海能实业 | 15.42 | 54.85 | +0.21 | +1.38% | 70923 | 10880.31 | 3.71% | | 600561 | 江西长运 | 7.06 | 216.39 | +0.09 | +1.29% | 30143 | 2110.74 | 1.06% | | 600362 | 江西铜业 | 24.13 | 11.61 | +0.30 | +1.26% | 224120 | 53829.43 | 1.08% | | 000990 | 诚志股份 | 7.72 | 149.90 | +0.08 | +1.05% | 75149 | 5774.85 | 0.62% | | 000789 | 万年青 | 6.29 | 86.67 | +0.06 | +0.96% | 134505 | 8468.74 | 1.69% | | 300636 | 同和药业 | 8.50 | 42.60 | +0.08 | +0.95% | 49531 | 4205.31 | 1.35% | | 605399 | 晨光新材 | 13.70 | 389.48 | +0.11 | +0.81% | 31757 | 4318.78 | 1.02% | | 600071 | 凤凰光学 | 22.21 | 157.85 | +0.17 | +0.77% | 26970 | 5959.01 | 0.96% | | 001360 | 南矿集团 | 16.00 | 51.16 | +0.12 | +0.76% | 29558 | 4710.51 | 3.61% | | 600373 | 中文传媒 | 10.06 | 21.47 | +0.06 | +0.60% | 58959 | 5917.21 | 0.44% | | 002991 | 甘源食品 | 57.64 | 15.91 | +0.31 | +0.54% | 4371 | 2514.51 | 0.88% | | 300722 | 新余国科 | 39.73 | 146.33 | +0.21 | +0.53% | 56663 | 22441.99 | 2.05% | | 600337 | 美克家居 | 2.07 | -4.94 | +0.01 | +0.49% | 115587 | 2380.04 | 0.80% | | 001376 | 百通能源 | 12.23 | 29.31 | +0.05 | +0.41% | 27935 | 3402.69 | 1.32% | | 001318 | 阳光乳业 | 14.23 | 34.94 | +0.05 | +0.35% | 70983 | 10069.43 | 2.51% | | 601778 | 晶科科技 | 3.25 | 29.90 | +0.01 | +0.31% | 509788 | 16302.2 | 1.43% | | 001366 | 播恩集团 | 13.60 | -72.50 | +0.04 | +0.29% | 36496 | 4973.42 | 6.55% | | 688057 | 金达莱 | 13.84 | 26.01 | +0.04 | +0.29% | 35777.74 | 4960.557 | 1.30% | | 300095 | 华伍股份 | 11.34 | -15.91 | +0.03 | +0.27% | 155606 | 17602.5 | 4.87% | | 002343 | 慈文传媒 | 8.20 | 106.42 | +0.02 | +0.24% | 107416 | 8785.351 | 2.26% | | 601065 | 江盐集团 | 8.56 | 13.91 | +0.02 | +0.23% | 25591 | 2185.27 | 0.61% | | 603257 | 中国瑞林 | 53.27 | 40.62 | +0.12 | +0.23% | 8729 | 4635.23 | 3.58% | | 002529 | *ST海源 | 6.40 | -10.41 | +0.01 | +0.16% | 19263 | 1229.14 | 0.74% | | 300748 | 金力永磁 | 28.20 | 110.59 | +0.04 | +0.14% | 219001 | 61329.53 | 1.93% | | 600750 | 江中药业 | 22.04 | 17.41 | +0.03 | +0.14% | 18807 | 4139.41 | 0.30% | | 002378 | 章源钨业 | 9.40 | 60.27 | +0.01 | +0.11% | 188346 | 17528 | 1.58% | | 000550 | 江铃汽车 | 20.99 | 13.32 | +0.02 | +0.10% | 20500 | 4301.8 | 0.40% | | 301083 | 百胜智能 | 17.84 | 119.76 | +0.01 | +0.06% | 40876 | 7194.59 | 4.77% | | 000650 | 仁和药业 | 5.78 | 17.26 | 0.00 | 0.00% | 110172 | 6366.41 | 0.83% | | 603977 | 国泰集团 | 13.06 | 45.87 | 0.00 | 0.00% | 68637 | 8960.7 | 1.10% | | 873167 | 新赣江 | 26.10 | 130.70 | -0.01 | -0.04% | 11612 | 3015.425 | 2.78% | | 603235 | 天新药业 | 28.88 | 17.51 | -0.02 | -0.07% | 3367 | 971.25 | 0.23% | | 600358 | ST联合 | 6.05 | -45.02 | -0.01 | -0.17% | 87968 | 5322.69 | 1.74% | | 301446 | 福事特 | 27.29 | 36.11 | -0.05 | -0.18% | 17800 | 4841.48 | 5.60% | | 300294 | 博雅生物 | 26.93 | 35.32 | -0.05 | -0.19% | 35911 | 9643.529 | 0.71% | | 300497 | 富祥药业 | 10.33 | -20.94 | -0.02 | -0.19% | 64167 | 6617.2 | 1.42% | | 605090 | 九丰能源 | 29.43 | 11.46 | -0.07 | -0.24% | 47533 | 14024.38 | 0.72% | | 600228 | *ST返利 | 4.20 | -75.93 | -0.01 | -0.24% | 26559 | 1111.03 | 0.64% | | 600461 | 洪城环境 | 9.25 | 9.91 | -0.03 | -0.32% | 57272 | 5293.73 | 0.45% | | 600507 | 方大特钢 | 6.11 | 34.92 | -0.02 | -0.33% | 161903 | 9854.409 | 0.70% | | 002157 | 正邦科技 | 2.87 | 60.92 | -0.01 | -0.35% | 484065 | 13957.28 | 0.68% | | 600316 | 洪都航空 | 43.98 | 788.82 | -0.27 | -0.61% | 94099 | 41438.6 | 1.31% | | 600782 | 新钢股份 | 4.30 | 67.96 | -0.03 | -0.69% | 253489 | 10957.14 | 0.81% | | 300986 | 志特新材 | 14.24 | 50.12 | -0.10 | -0.70% | 62676 | 8917.7 | 1.53% | | 600269 | 赣粤高速 | 5.14 | 9.12 | -0.04 | -0.77% | 88852 | 4570.56 | 0.38% | | 000831 | 中国稀土 | 41.85 | 596.37 | -0.35 | -0.83% | 212232 | 88633.79 | 2.00% | | 000899 | 赣能股份 | 9.40 | 13.04 | -0.14 | -1.47% | 110104 | 10331.23 | 1.13% | | 002068 | 黑猫股份 | 11.94 | -621.06 | -0.19 | -1.57% | 156887 | 18722.58 | 2.14% | | 300472 | *ST新元 | 5.86 | -3.63 | -0.14 | -2.33% | 222565 | 12666.13 | 9.05% | | 300906 | 日月明 | 36.93 | 39.49 | -1.22 | -3.20% | 52405 | 19024.67 | 7.26% | | 002760 | 凤形股份 | 22.36 | -39.74 | -0.87 | -3.75% | 133756 | 29893.77 | 12.39% | | 603398 | *ST沐邦 | 5.71 | -2.10 | -0.27 | -4.52% | 327518 | 18795.51 | 7.55% |
|