|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赣粤高速(600269)江西省上涨家数:43下跌家数:44平均涨幅:-0.12%平均换手:2.22%总成交额:203.95亿元 更新时间：2026-02-10 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002343 | 慈文传媒 | 8.56 | -478.86 | +0.56 | +7.00% | 674832.9 | 55642.37 | 14.25% | | 000829 | 天音控股 | 11.12 | -244.03 | +0.61 | +5.80% | 397378 | 43273.67 | 3.88% | | 600373 | 中文传媒 | 10.08 | 37.76 | +0.55 | +5.77% | 420932 | 41369.52 | 3.12% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 301176 | 逸豪新材 | 25.20 | -96.77 | +1.06 | +4.39% | 54627 | 13858.67 | 9.69% | | 301190 | 善水科技 | 24.54 | 75.39 | +0.92 | +3.90% | 52667 | 13062.89 | 3.31% | | 688543 | 国科军工 | 67.53 | 73.28 | +2.33 | +3.57% | 68718.79 | 46177.89 | 5.93% | | 605366 | 宏柏新材 | 8.37 | -60.95 | +0.23 | +2.83% | 260702 | 21693.46 | 4.01% | | 600397 | 江钨装备 | 11.86 | -28.13 | +0.31 | +2.68% | 280436 | 33006.12 | 2.83% | | 301251 | 威尔高 | 64.93 | 111.36 | +1.58 | +2.49% | 52851 | 34169.87 | 9.79% | | 603977 | 国泰集团 | 14.65 | 59.79 | +0.23 | +1.60% | 82946 | 12072.89 | 1.34% | | 301132 | 满坤科技 | 36.88 | 39.91 | +0.52 | +1.43% | 18364 | 6790.49 | 1.94% | | 002068 | 黑猫股份 | 9.66 | -54.07 | +0.12 | +1.26% | 122694 | 11896.55 | 1.67% | | 001223 | 欧克科技 | 59.89 | 82.28 | +0.67 | +1.13% | 8573 | 5165.49 | 0.92% | | 603257 | 中国瑞林 | 58.32 | 42.15 | +0.63 | +1.09% | 9472 | 5520.78 | 3.80% | | 002760 | 凤形股份 | 24.32 | -45.26 | +0.26 | +1.08% | 18653 | 4509.97 | 1.73% | | 300497 | 富祥药业 | 15.95 | -31.50 | +0.16 | +1.01% | 108732 | 17151.88 | 2.47% | | 300722 | 新余国科 | 32.88 | 147.69 | +0.28 | +0.86% | 22830 | 7483.3 | 0.82% | | 301511 | 德福科技 | 29.37 | 723.59 | +0.25 | +0.86% | 85339 | 25130.79 | 2.28% | | 600561 | 江西长运 | 7.28 | 11676.64 | +0.06 | +0.83% | 24639 | 1783.89 | 0.87% | | 300636 | 同和药业 | 8.41 | 37.37 | +0.06 | +0.72% | 37820 | 3182.71 | 1.03% | | 000404 | 长虹华意 | 7.23 | 11.08 | +0.05 | +0.70% | 81633 | 5914.41 | 1.18% | | 002695 | 煌上煌 | 11.69 | 104.18 | +0.08 | +0.69% | 28959 | 3366.67 | 0.57% | | 300787 | 海能实业 | 13.06 | 36.04 | +0.08 | +0.62% | 48197 | 6297.44 | 2.52% | | 603235 | 天新药业 | 27.43 | 19.46 | +0.16 | +0.59% | 4137 | 1131.96 | 0.09% | | 600782 | 新钢股份 | 3.92 | 12.85 | +0.02 | +0.51% | 560655 | 21892.44 | 1.78% | | 300472 | *ST新元 | 7.88 | -4.66 | +0.04 | +0.51% | 19374 | 1519.94 | 0.73% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.01 | +0.37% | 210224 | 5663.86 | 1.46% | | 920367 | 新赣江 | 22.79 | 154.60 | +0.08 | +0.35% | 16038 | 3646.674 | 3.82% | | 301383 | 天键股份 | 34.88 | 164.85 | +0.12 | +0.35% | 5756 | 1999.57 | 0.82% | | 002157 | 正邦科技 | 3.20 | -389.46 | +0.01 | +0.31% | 609177 | 19359.19 | 0.84% | | 002748 | 世龙实业 | 12.81 | 71.32 | +0.04 | +0.31% | 40954 | 5255.79 | 1.71% | | 300294 | 博雅生物 | 22.50 | 34.67 | +0.07 | +0.31% | 15888 | 3571.02 | 0.32% | | 002529 | *ST海源 | 6.94 | -8.66 | +0.02 | +0.29% | 14036 | 968.64 | 0.54% | | 600362 | 江西铜业 | 55.60 | 24.06 | +0.14 | +0.25% | 264087 | 147994 | 1.27% | | 000550 | 江铃汽车 | 17.93 | 13.82 | +0.04 | +0.22% | 8377 | 1499.58 | 0.16% | | 600071 | 凤凰光学 | 21.43 | 96.05 | +0.04 | +0.19% | 13461 | 2886.4 | 0.48% | | 000789 | 万年青 | 5.70 | 332.36 | +0.01 | +0.18% | 43202 | 2454.45 | 0.54% | | 600228 | *ST返利 | 6.12 | -47.96 | +0.01 | +0.16% | 33633 | 2051.07 | 0.81% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 24972 | 1541.35 | 0.49% | | 002591 | 恒大高新 | 7.94 | -87.85 | +0.01 | +0.13% | 71445 | 5678.02 | 3.20% | | 300453 | 三鑫医疗 | 9.51 | 20.31 | +0.01 | +0.11% | 23583 | 2246.84 | 0.66% | | 603124 | 江南新材 | 93.61 | 66.21 | +0.01 | +0.01% | 6326 | 5954.86 | 2.16% | | 000650 | 仁和药业 | 5.98 | 18.80 | 0.00 | 0.00% | 83026 | 4956.45 | 0.62% | | 600269 | 赣粤高速 | 4.95 | 8.76 | 0.00 | 0.00% | 64583 | 3193.61 | 0.28% | | 600507 | 方大特钢 | 6.25 | 17.06 | 0.00 | 0.00% | 127721 | 7985.59 | 0.55% | | 688567 | 孚能科技 | 14.68 | -43.36 | 0.00 | 0.00% | 49796.77 | 7310.689 | 0.41% | | 002036 | 联创电子 | 10.90 | -25.24 | -0.01 | -0.09% | 142885 | 15528.46 | 1.36% | | 688057 | 金达莱 | 12.95 | 34.28 | -0.02 | -0.15% | 6673.24 | 865.1931 | 0.24% | | 600750 | 华润江中 | 25.34 | 17.76 | -0.04 | -0.16% | 14893 | 3771.43 | 0.24% | | 600461 | 洪城环境 | 9.75 | 10.43 | -0.02 | -0.20% | 24550 | 2396.23 | 0.19% | | 002460 | 赣锋锂业 | 64.98 | -96.76 | -0.19 | -0.29% | 132647 | 86086.46 | 1.10% | | 301083 | 百胜智能 | 19.78 | 91.48 | -0.06 | -0.30% | 7112 | 1405.4 | 0.83% | | 300066 | 三川智慧 | 7.16 | 54.69 | -0.03 | -0.42% | 251473 | 17986.77 | 2.50% | | 601065 | 江盐集团 | 8.61 | 18.46 | -0.04 | -0.46% | 22847 | 1970.82 | 0.55% | | 600316 | 洪都航空 | 43.40 | 843.64 | -0.22 | -0.50% | 71358 | 31036.61 | 1.00% | | 000899 | 赣能股份 | 10.59 | 10.93 | -0.06 | -0.56% | 48673 | 5155.27 | 0.50% | | 002670 | 国盛证券 | 16.49 | 97.78 | -0.10 | -0.60% | 111408 | 18391.99 | 0.69% | | 002176 | 江特电机 | 9.17 | -44.72 | -0.06 | -0.65% | 140280 | 12882.56 | 0.82% | | 000831 | 中国稀土 | 54.82 | 537.30 | -0.36 | -0.65% | 189719 | 104516.1 | 1.79% | | 300399 | 天利科技 | 28.07 | 362.18 | -0.21 | -0.74% | 38056 | 10664.01 | 1.93% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 128011 | 5075.41 | 0.57% | | 301575 | 艾芬达 | 52.04 | 35.22 | -0.40 | -0.76% | 2583 | 1349.37 | 1.56% | | 300748 | 金力永磁 | 36.33 | 81.98 | -0.31 | -0.85% | 175628 | 64324.33 | 1.55% | | 002378 | 章源钨业 | 24.96 | 139.11 | -0.23 | -0.91% | 434179 | 109431.7 | 3.63% | | 001318 | 阳光乳业 | 15.14 | 36.74 | -0.14 | -0.92% | 28629 | 4311.99 | 1.01% | | 605399 | 晨光新材 | 15.38 | -125.38 | -0.15 | -0.97% | 36845 | 5700.23 | 1.18% | | 001360 | 南矿集团 | 25.18 | 100.23 | -0.27 | -1.06% | 35611 | 9004.471 | 4.35% | | 300906 | 日月明 | 35.82 | 42.08 | -0.39 | -1.08% | 8352 | 2984.54 | 1.16% | | 300095 | 华伍股份 | 10.85 | -16.54 | -0.12 | -1.09% | 89153 | 9636.75 | 2.63% | | 301219 | 腾远钴业 | 66.60 | 23.97 | -0.74 | -1.10% | 24126 | 16142.4 | 1.18% | | 600590 | 泰豪科技 | 12.51 | -14.38 | -0.17 | -1.34% | 645238 | 81284.42 | 7.65% | | 000990 | 诚志股份 | 8.51 | 89.37 | -0.13 | -1.50% | 124887 | 10630.78 | 1.03% | | 002991 | 甘源食品 | 59.09 | 21.59 | -0.96 | -1.60% | 7582 | 4488.73 | 1.52% | | 920719 | 宁新新材 | 12.30 | -3.62 | -0.20 | -1.60% | 6572 | 816.1726 | 0.90% | | 001366 | 播恩集团 | 15.12 | -100.68 | -0.26 | -1.69% | 28525 | 4306 | 5.12% | | 688786 | 悦安新材 | 30.62 | 58.41 | -0.56 | -1.80% | 11814.5 | 3671.979 | 0.82% | | 600363 | 联创光电 | 65.42 | 96.35 | -1.20 | -1.80% | 64674 | 42437.32 | 1.43% | | 605188 | 国光连锁 | 19.43 | 1634.14 | -0.38 | -1.92% | 40645 | 7913.45 | 0.81% | | 600053 | 九鼎投资 | 20.44 | -27.25 | -0.43 | -2.06% | 70910 | 14568.21 | 1.64% | | 301446 | 福事特 | 44.29 | 52.65 | -0.94 | -2.08% | 4791 | 2148.89 | 1.51% | | 001376 | 百通能源 | 19.43 | 51.33 | -0.42 | -2.12% | 73271 | 14419.48 | 3.43% | | 605090 | 九丰能源 | 43.92 | 22.24 | -1.04 | -2.31% | 102266 | 45069.28 | 1.46% | | 300818 | 耐普矿机 | 40.81 | 117.51 | -1.14 | -2.72% | 21297 | 8782.409 | 1.95% | | 601778 | 晶科科技 | 4.50 | 34.91 | -0.14 | -3.02% | 2153557 | 97613.39 | 6.03% | | 603773 | 沃格光电 | 37.43 | -60.11 | -1.26 | -3.26% | 62564 | 23690.66 | 2.79% | | 920427 | 华维设计 | 14.50 | 121.06 | -0.53 | -3.53% | 32252 | 4732.815 | 6.34% | | 688223 | 晶科能源 | 8.14 | -16.17 | -0.40 | -4.68% | 3177311 | 262467.9 | 3.18% | | 603398 | *ST沐邦 | 9.24 | -3.35 | -0.47 | -4.84% | 104114 | 9728.6 | 2.40% | | 688560 | 明冠新材 | 20.49 | -32.50 | -1.36 | -6.22% | 64720.84 | 13533.14 | 3.22% | | 300986 | 志特新材 | 34.68 | 108.05 | -2.92 | -7.77% | 470684 | 165953.7 | 11.43% |
|