|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安诺其(300067)上海市上涨家数:318下跌家数:119平均涨幅:+1.38%平均换手:3.68%总成交额:2205.76亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688766 | 普冉股份 | 105.60 | 79.29 | +17.60 | +20.00% | 211700.9 | 220521.5 | 14.30% | | 301525 | 儒竞科技 | 103.30 | 54.64 | +11.81 | +12.91% | 55892 | 55429.53 | 23.69% | | 688160 | 步科股份 | 102.78 | 179.49 | +11.60 | +12.72% | 57441.56 | 56621.31 | 6.84% | | 688648 | 中邮科技 | 71.88 | 16.85 | +7.23 | +11.18% | 78760.44 | 55603.08 | 11.91% | | 605136 | 丽人丽妆 | 11.20 | -74.93 | +1.02 | +10.02% | 543969 | 60006.72 | 13.58% | | 600629 | 华建集团 | 18.90 | 53.74 | +1.72 | +10.01% | 789640 | 146336.4 | 8.28% | | 603009 | 北特科技 | 54.21 | 207.27 | +4.93 | +10.00% | 261248 | 136979.5 | 7.72% | | 603683 | 晶华新材 | 29.91 | 135.22 | +2.72 | +10.00% | 107513 | 30859.03 | 4.15% | | 603083 | 剑桥科技 | 119.90 | 154.81 | +10.90 | +10.00% | 500295 | 590528.1 | 18.67% | | 603579 | 荣泰健康 | 38.85 | 47.61 | +3.53 | +9.99% | 124266 | 46173.3 | 6.11% | | 603786 | 科博达 | 69.56 | 32.99 | +6.32 | +9.99% | 96156 | 64312.77 | 2.38% | | 600151 | 航天机电 | 8.71 | -49.24 | +0.79 | +9.97% | 639223 | 54148.94 | 4.46% | | 600170 | 上海建工 | 3.21 | 13.90 | +0.29 | +9.93% | 1684174 | 54062 | 1.90% | | 600816 | 建元信托 | 3.23 | 549.08 | +0.29 | +9.86% | 1871874 | 59765.7 | 3.42% | | 688593 | 新相微 | 24.35 | 648.77 | +1.85 | +8.22% | 319903.3 | 75860.38 | 9.91% | | 301419 | 阿莱德 | 37.49 | 72.22 | +2.79 | +8.04% | 118923 | 44271.07 | 28.03% | | 603121 | 华培动力 | 18.50 | 255.64 | +1.20 | +6.94% | 199182 | 35827.48 | 5.88% | | 688335 | 复洁环保 | 19.80 | -97.57 | +1.28 | +6.91% | 114742.5 | 23073.27 | 7.75% | | 688507 | 索辰科技 | 104.54 | 149.81 | +6.70 | +6.85% | 47810.66 | 48451.48 | 9.71% | | 002158 | 汉钟精机 | 27.69 | 22.12 | +1.77 | +6.83% | 553187 | 154042.3 | 10.37% | | 301000 | 肇民科技 | 56.03 | 100.68 | +3.46 | +6.58% | 226007 | 124244.4 | 9.86% | | 688073 | 毕得医药 | 74.73 | 48.86 | +4.55 | +6.48% | 26046.92 | 19157.29 | 6.02% | | 300126 | 锐奇股份 | 7.90 | -83.88 | +0.48 | +6.47% | 146161 | 11388.99 | 6.94% | | 688123 | 聚辰股份 | 93.00 | 41.76 | +5.55 | +6.35% | 121433.7 | 110865.7 | 7.67% | | 600635 | 大众公用 | 4.55 | 30.26 | +0.27 | +6.31% | 2060470 | 94231.07 | 8.52% | | 688330 | 宏力达 | 34.96 | 21.73 | +2.07 | +6.29% | 59455.46 | 20574.5 | 4.25% | | 002278 | 神开股份 | 10.55 | 69.87 | +0.62 | +6.24% | 631204 | 66577.94 | 18.90% | | 688071 | 华依科技 | 41.59 | -172.25 | +2.38 | +6.07% | 55265.07 | 22895.02 | 6.52% | | 603728 | 鸣志电器 | 78.15 | 504.92 | +4.46 | +6.05% | 255006 | 193475.6 | 6.09% | | 688385 | 复旦微电 | 63.55 | 124.85 | +3.55 | +5.92% | 258971 | 162613.3 | 4.82% | | 603341 | 龙旗科技 | 47.46 | 43.00 | +2.62 | +5.84% | 150012 | 69723.79 | 5.64% | | 002506 | 协鑫集成 | 2.82 | -54.65 | +0.15 | +5.62% | 5157969 | 147278.9 | 8.83% | | 300170 | 汉得信息 | 18.66 | 99.34 | +0.99 | +5.60% | 805812.9 | 147342.6 | 8.27% | | 002184 | 海得控制 | 14.48 | -25.05 | +0.71 | +5.16% | 388005 | 56037.43 | 16.14% | | 600692 | 亚通股份 | 8.83 | -182.06 | +0.42 | +4.99% | 229676 | 20194.89 | 9.01% | | 002058 | *ST威尔 | 26.32 | 22.53 | +1.25 | +4.99% | 1199 | 315.5768 | 0.08% | | 600193 | *ST创兴 | 4.44 | -9.43 | +0.21 | +4.96% | 174998 | 7617.155 | 4.11% | | 603296 | 华勤技术 | 94.18 | 27.15 | +4.33 | +4.82% | 228231 | 210604.6 | 3.99% | | 600630 | 龙头股份 | 8.95 | 187.56 | +0.40 | +4.68% | 317102 | 27896.62 | 7.46% | | 688590 | 新致软件 | 23.32 | 356.50 | +1.04 | +4.67% | 116667.4 | 26836.13 | 4.44% | | 301005 | 超捷股份 | 48.67 | 450.27 | +2.13 | +4.58% | 72839 | 35003.66 | 5.50% | | 600626 | 申达股份 | 4.67 | -122.69 | +0.20 | +4.47% | 447314 | 20860.51 | 4.04% | | 300222 | 科大智能 | 13.58 | 86.32 | +0.58 | +4.46% | 670770 | 89626.95 | 10.58% | | 688131 | 皓元医药 | 78.28 | 58.68 | +3.33 | +4.44% | 80277.01 | 61338.23 | 3.78% | | 688615 | 合合信息 | 163.87 | 55.26 | +6.93 | +4.42% | 24753.69 | 39897.16 | 8.84% | | 688301 | 奕瑞科技 | 114.65 | 46.63 | +4.83 | +4.40% | 34090.69 | 38218.83 | 1.70% | | 002195 | 岩山科技 | 8.82 | 798.97 | +0.37 | +4.38% | 1.163522E+07 | 1023966 | 20.77% | | 688031 | 星环科技-U | 59.13 | -24.26 | +2.47 | +4.36% | 66536.82 | 39271.58 | 7.08% | | 603153 | 上海建科 | 20.17 | 23.60 | +0.84 | +4.35% | 123079 | 24538.2 | 9.12% | | 603236 | 移远通信 | 101.18 | 31.15 | +4.16 | +4.29% | 144212 | 144321.9 | 5.51% | | 002454 | 松芝股份 | 9.06 | 30.43 | +0.37 | +4.26% | 192319 | 17174.12 | 3.07% | | 301001 | 凯淳股份 | 31.60 | 197.30 | +1.29 | +4.26% | 48192 | 15179.75 | 9.65% | | 002527 | 新时达 | 21.03 | -52.13 | +0.80 | +3.95% | 600048 | 124183.7 | 11.34% | | 002211 | ST宏达 | 3.70 | -47.68 | +0.14 | +3.93% | 97304 | 3562.119 | 2.25% | | 600503 | 华丽家族 | 3.77 | -126.07 | +0.14 | +3.86% | 2380467 | 90978.06 | 14.86% | | 002858 | 力盛体育 | 16.65 | -73.32 | +0.61 | +3.80% | 231205 | 37802.36 | 15.73% | | 688061 | 灿瑞科技 | 36.33 | -57.05 | +1.33 | +3.80% | 28806.55 | 10404.06 | 6.65% | | 688212 | 澳华内镜 | 51.02 | -270.34 | +1.82 | +3.70% | 31802.92 | 16138.6 | 2.36% | | 300378 | 鼎捷数智 | 52.27 | 89.65 | +1.85 | +3.67% | 180014 | 92777.88 | 6.68% | | 600676 | 交运股份 | 6.00 | -19.18 | +0.21 | +3.63% | 206741 | 12268.32 | 2.01% | | 301161 | 唯万密封 | 40.22 | 77.80 | +1.36 | +3.50% | 124173 | 49905.18 | 10.35% | | 600833 | 第一医药 | 14.33 | 67.59 | +0.48 | +3.47% | 159405 | 22883.11 | 7.15% | | 603895 | 天永智能 | 33.06 | -20.36 | +1.10 | +3.44% | 56220 | 18053.93 | 5.20% | | 605128 | 上海沿浦 | 41.85 | 57.70 | +1.38 | +3.41% | 59109 | 24429.38 | 2.80% | | 688710 | 益诺思 | 43.12 | 164.53 | +1.42 | +3.41% | 40467.66 | 17340.62 | 4.46% | | 605222 | 起帆电缆 | 17.99 | 66.32 | +0.59 | +3.39% | 68640 | 12098.4 | 1.66% | | 300380 | 安硕信息 | 52.72 | 320.57 | +1.72 | +3.37% | 87413 | 45396.35 | 6.86% | | 688265 | 南模生物 | 58.59 | 135.12 | +1.87 | +3.30% | 15585.14 | 9129.153 | 2.00% | | 300225 | *ST金泰 | 5.67 | 101.25 | +0.18 | +3.28% | 176616 | 10026.29 | 3.72% | | 600097 | 开创国际 | 12.40 | 26.04 | +0.39 | +3.25% | 118288 | 14490.22 | 4.91% | | 300551 | 古鳌科技 | 12.92 | -12.76 | +0.40 | +3.19% | 266974 | 34345.72 | 7.87% | | 002269 | 美邦服饰 | 2.96 | -28.36 | +0.09 | +3.14% | 4417105 | 127727.1 | 17.58% | | 600851 | 海欣股份 | 6.96 | 53.63 | +0.21 | +3.11% | 123727 | 8585.93 | 1.68% | | 002486 | 嘉麟杰 | 2.99 | 96.62 | +0.09 | +3.10% | 423232 | 12491.04 | 5.16% | | 603128 | 华贸物流 | 6.35 | 17.93 | +0.19 | +3.08% | 599615 | 37841.02 | 4.58% | | 600624 | 复旦复华 | 7.37 | -40.19 | +0.22 | +3.08% | 354523 | 26017.93 | 5.22% | | 600822 | 上海物贸 | 12.57 | 162.94 | +0.37 | +3.03% | 261997 | 32848.46 | 6.61% | | 603275 | 众辰科技 | 54.66 | 40.57 | +1.59 | +3.00% | 37680 | 20450.34 | 9.07% | | 300067 | 安诺其 | 5.26 | -178.10 | +0.15 | +2.94% | 449636 | 23428.64 | 4.80% | | 603197 | 保隆科技 | 40.11 | 29.65 | +1.13 | +2.90% | 102439 | 40682.14 | 4.80% | | 001266 | 宏英智能 | 31.03 | 104.09 | +0.87 | +2.88% | 25710 | 7876.921 | 4.47% | | 600675 | 中华企业 | 3.24 | 35.23 | +0.09 | +2.86% | 1100315 | 35212.93 | 1.82% | | 688008 | 澜起科技 | 120.48 | 69.76 | +3.32 | +2.83% | 542843.4 | 657436.5 | 4.74% | | 605289 | 罗曼股份 | 54.50 | -222.19 | +1.45 | +2.73% | 60242 | 32317.15 | 5.56% | | 600604 | 市北高新 | 5.75 | 442.21 | +0.15 | +2.68% | 302323 | 17171.23 | 2.15% | | 002328 | 新朋股份 | 6.53 | 35.56 | +0.17 | +2.67% | 274556 | 17805.5 | 4.81% | | 603918 | 金桥信息 | 18.27 | -139.52 | +0.47 | +2.64% | 160198 | 28913.22 | 4.39% | | 600826 | 兰生股份 | 10.98 | 28.68 | +0.28 | +2.62% | 234727 | 25648.53 | 3.19% | | 605338 | 巴比食品 | 24.23 | 19.56 | +0.60 | +2.54% | 24765 | 5940.74 | 1.03% | | 603325 | 博隆技术 | 87.93 | 15.96 | +2.15 | +2.51% | 13386 | 11596.18 | 3.92% | | 600606 | 绿地控股 | 2.05 | -1.50 | +0.05 | +2.50% | 2743818 | 55675.7 | 1.95% | | 301315 | 威士顿 | 52.90 | 99.07 | +1.29 | +2.50% | 19340 | 10143.08 | 5.23% | | 600620 | 天宸股份 | 6.66 | 94.31 | +0.16 | +2.46% | 149644 | 9845.802 | 2.18% | | 300074 | 华平股份 | 5.01 | -60.92 | +0.12 | +2.45% | 196910 | 9753.682 | 3.63% | | 688351 | 微电生理 | 23.26 | 161.62 | +0.55 | +2.42% | 41231.82 | 9531.551 | 3.30% | | 300230 | 永利股份 | 5.54 | 18.95 | +0.13 | +2.40% | 269500 | 14791.28 | 4.28% | | 603730 | 岱美股份 | 5.99 | 20.65 | +0.14 | +2.39% | 240573 | 14322.19 | 1.12% | | 603496 | 恒为科技 | 32.25 | -381.47 | +0.75 | +2.38% | 261833 | 84606.78 | 8.18% | | 603211 | 晋拓股份 | 19.86 | 102.74 | +0.46 | +2.37% | 47224 | 9305.409 | 1.74% | | 600119 | 长江投资 | 8.39 | -44.13 | +0.19 | +2.32% | 98374 | 8221.269 | 2.69% | | 600650 | 锦江在线 | 16.81 | 54.43 | +0.38 | +2.31% | 161431 | 27045.06 | 4.13% | | 688585 | 上纬新材 | 99.24 | 540.85 | +2.22 | +2.29% | 130101.7 | 126870.5 | 3.23% | | 002162 | 悦心健康 | 4.50 | -28.00 | +0.10 | +2.27% | 233866 | 10433.13 | 2.55% | | 002346 | 柘中股份 | 16.23 | 19.30 | +0.36 | +2.27% | 77709 | 12507.12 | 1.98% | | 600643 | 爱建集团 | 5.90 | -15.64 | +0.13 | +2.25% | 300539 | 17728.68 | 1.89% | | 300578 | 会畅通讯 | 19.32 | 189.28 | +0.42 | +2.22% | 52037 | 10007.06 | 2.63% | | 600824 | 益民集团 | 4.60 | 286.48 | +0.10 | +2.22% | 412927 | 18824.13 | 3.92% | | 603960 | 克来机电 | 20.34 | 107.23 | +0.44 | +2.21% | 95368 | 19255.91 | 3.64% | | 833346 | 威贸电子 | 31.58 | 54.40 | +0.68 | +2.20% | 29506 | 9133.958 | 6.61% | | 300171 | 东富龙 | 14.57 | 88.53 | +0.31 | +2.17% | 96266 | 13922.8 | 1.71% | | 300508 | 维宏股份 | 30.58 | 39.81 | +0.64 | +2.14% | 13349 | 4046.623 | 1.63% | | 301062 | 上海艾录 | 8.61 | 809.66 | +0.18 | +2.14% | 119057 | 10233.82 | 3.82% | | 605208 | 永茂泰 | 15.82 | 239.36 | +0.33 | +2.13% | 152067 | 23790.48 | 4.61% | | 603648 | 畅联股份 | 11.25 | 34.21 | +0.23 | +2.09% | 57199 | 6415.14 | 1.58% | | 603068 | 博通集成 | 44.72 | 200.86 | +0.91 | +2.08% | 88266 | 39200.94 | 5.87% | | 603039 | 泛微网络 | 57.77 | 68.06 | +1.16 | +2.05% | 27733 | 15873.73 | 1.06% | | 603057 | 紫燕食品 | 22.08 | 36.09 | +0.44 | +2.03% | 36566 | 8061.964 | 5.37% | | 600651 | 飞乐音响 | 8.10 | 421.37 | +0.16 | +2.02% | 885766 | 70934.34 | 3.53% | | 300892 | 品渥食品 | 38.99 | 105.63 | +0.77 | +2.01% | 64606 | 25014.01 | 10.01% | | 603329 | 上海雅仕 | 11.72 | 49.84 | +0.23 | +2.00% | 45468 | 5292.11 | 2.20% | | 601021 | 春秋航空 | 53.50 | 25.15 | +1.04 | +1.98% | 74443 | 39673.92 | 0.76% | | 301499 | 维科精密 | 28.83 | 84.41 | +0.56 | +1.98% | 22479 | 6429.496 | 6.50% | | 873693 | 阿为特 | 48.95 | 310.08 | +0.94 | +1.96% | 9336 | 4524.104 | 2.55% | | 300272 | 开能健康 | 6.77 | 42.81 | +0.13 | +1.96% | 132055 | 8832.94 | 2.84% | | 603682 | 锦和商管 | 6.27 | 44.23 | +0.12 | +1.95% | 92704 | 5762.64 | 1.96% | | 603690 | 至纯科技 | 28.39 | -1005.95 | +0.54 | +1.94% | 286055 | 81029.25 | 7.47% | | 300609 | 汇纳科技 | 47.85 | -665.78 | +0.91 | +1.94% | 51898 | 24846.04 | 4.33% | | 002451 | 摩恩电气 | 6.95 | 216.61 | +0.13 | +1.91% | 98661 | 6802.02 | 2.25% | | 300613 | 富瀚微 | 51.46 | 68.11 | +0.96 | +1.90% | 51232 | 26162.3 | 2.34% | | 688505 | 复旦张江 | 9.66 | -400.15 | +0.18 | +1.90% | 72059.53 | 6883.97 | 1.01% | | 600819 | 耀皮玻璃 | 6.99 | 46.71 | +0.13 | +1.90% | 138758 | 9611.807 | 1.86% | | 603790 | 雅运股份 | 23.13 | 75.41 | +0.43 | +1.89% | 66321 | 15296.77 | 3.47% | | 603501 | 豪威集团 | 141.15 | 42.73 | +2.59 | +1.87% | 296900 | 420214.5 | 2.46% | | 603729 | 龙韵股份 | 17.47 | 934.04 | +0.32 | +1.87% | 22273 | 3875.14 | 2.39% | | 600662 | 外服控股 | 5.54 | 11.43 | +0.10 | +1.84% | 155202 | 8567.64 | 0.68% | | 300059 | 东方财富 | 27.71 | 39.38 | +0.50 | +1.84% | 5601416 | 1537760 | 4.19% | | 300762 | 上海瀚讯 | 25.05 | -156.55 | +0.45 | +1.83% | 227910 | 56594.18 | 3.63% | | 600748 | 上实发展 | 4.55 | -9.66 | +0.08 | +1.79% | 250406 | 11324.54 | 1.36% | | 600094 | 大名城 | 4.00 | -3.86 | +0.07 | +1.78% | 730988 | 29138.04 | 3.37% | | 300039 | 上海凯宝 | 6.29 | 18.51 | +0.11 | +1.78% | 361290 | 22517.63 | 3.94% | | 603466 | 风语筑 | 10.02 | 376.94 | +0.17 | +1.73% | 133308 | 13210.94 | 2.24% | | 002706 | 良信股份 | 11.79 | 41.14 | +0.20 | +1.73% | 447221 | 52299.21 | 4.89% | | 688682 | 霍莱沃 | 29.59 | 349.92 | +0.50 | +1.72% | 14515.83 | 4245.528 | 1.43% | | 300286 | 安科瑞 | 25.11 | 32.33 | +0.41 | +1.66% | 51456 | 12872.77 | 2.93% | | 601828 | 美凯龙 | 3.10 | -3.72 | +0.05 | +1.64% | 454979 | 13963.86 | 1.26% | | 300493 | 润欣科技 | 21.90 | 273.88 | +0.35 | +1.62% | 181705 | 39414.95 | 3.59% | | 603580 | *ST艾艾 | 14.42 | -624.14 | +0.23 | +1.62% | 10881 | 1559.178 | 0.83% | | 301228 | 实朴检测 | 30.65 | -55.36 | +0.48 | +1.59% | 66248 | 20584.41 | 5.53% | | 603189 | 网达软件 | 21.11 | 612.19 | +0.33 | +1.59% | 67454 | 14195.87 | 2.50% | | 300245 | 天玑科技 | 16.31 | -63.35 | +0.25 | +1.56% | 107198 | 17328.62 | 3.43% | | 688107 | 安路科技 | 29.65 | -52.73 | +0.45 | +1.54% | 83678.39 | 24917.36 | 2.09% | | 300061 | 旗天科技 | 13.18 | -41.69 | +0.20 | +1.54% | 183107 | 23936.78 | 2.94% | | 603956 | 威派格 | 6.62 | -17.56 | +0.10 | +1.53% | 101236 | 6646.64 | 1.78% | | 301037 | 保立佳 | 14.90 | -17.64 | +0.22 | +1.50% | 19035 | 2819.778 | 2.80% | | 301025 | 读客文化 | 10.28 | 442.61 | +0.15 | +1.48% | 52150 | 5325.984 | 1.88% | | 603350 | 安乃达 | 45.57 | 48.04 | +0.66 | +1.47% | 54587 | 24623.11 | 12.41% | | 603214 | 爱婴室 | 19.00 | 23.77 | +0.27 | +1.44% | 31880 | 6017.14 | 2.30% | | 605050 | 福然德 | 21.96 | 30.70 | +0.31 | +1.43% | 261491 | 56674.36 | 5.31% | | 688660 | 电气风电 | 19.37 | -38.15 | +0.27 | +1.41% | 324210.9 | 63222 | 2.43% | | 002178 | 延华智能 | 7.21 | -1465.82 | +0.10 | +1.41% | 228248 | 16286.5 | 3.21% | | 600661 | 昂立教育 | 10.83 | -108.61 | +0.15 | +1.40% | 38438 | 4139.54 | 1.34% | | 605339 | 南侨食品 | 17.42 | 67.86 | +0.24 | +1.40% | 12656 | 2193.005 | 0.30% | | 688118 | 普元信息 | 29.30 | 71.84 | +0.40 | +1.38% | 27647.72 | 8086.238 | 3.01% | | 688718 | 唯赛勃 | 15.50 | 76.95 | +0.21 | +1.37% | 16323.31 | 2517.696 | 0.94% | | 600272 | 开开实业 | 13.31 | 221.39 | +0.18 | +1.37% | 32220 | 4270.823 | 2.01% | | 601231 | 环旭电子 | 18.62 | 27.16 | +0.25 | +1.36% | 145446 | 27035.06 | 0.66% | | 600613 | 神奇制药 | 6.74 | 54.24 | +0.09 | +1.35% | 71251 | 4767.862 | 1.49% | | 600679 | 上海凤凰 | 13.70 | -53.55 | +0.18 | +1.33% | 65099 | 8825.85 | 1.89% | | 603192 | 汇得科技 | 22.88 | 24.66 | +0.30 | +1.33% | 26245 | 5983.524 | 1.89% | | 300017 | 网宿科技 | 11.45 | 37.35 | +0.15 | +1.33% | 666725 | 76118.48 | 2.91% | | 600619 | 海立股份 | 22.19 | 379.61 | +0.29 | +1.32% | 470986 | 103962 | 5.97% | | 301151 | 冠龙节能 | 22.19 | 45.90 | +0.29 | +1.32% | 33423 | 7367.287 | 6.00% | | 688121 | 卓然股份 | 13.01 | 51.47 | +0.17 | +1.32% | 42829.53 | 5571.659 | 2.11% | | 002605 | 姚记科技 | 29.10 | 23.80 | +0.38 | +1.32% | 163722 | 46738.35 | 4.86% | | 000863 | 三湘印象 | 3.83 | 340.42 | +0.05 | +1.32% | 635749 | 24294.48 | 5.46% | | 300501 | 海顺新材 | 17.17 | 75.78 | +0.22 | +1.30% | 81875 | 14076.28 | 6.54% | | 301166 | 优宁维 | 32.05 | -151.57 | +0.41 | +1.30% | 10969 | 3500.706 | 1.93% | | 300627 | 华测导航 | 35.51 | 42.33 | +0.45 | +1.28% | 83421 | 29369.43 | 1.29% | | 600081 | 东风科技 | 13.49 | 85.66 | +0.17 | +1.28% | 60240 | 8075.595 | 1.35% | | 603718 | 海利生物 | 7.17 | 26.97 | +0.09 | +1.27% | 133654 | 9598.08 | 2.06% | | 601616 | 广电电气 | 4.00 | 72.40 | +0.05 | +1.27% | 224123 | 8920.05 | 2.63% | | 301156 | 美农生物 | 18.58 | 49.24 | +0.23 | +1.25% | 19228 | 3552.324 | 2.58% | | 300168 | 万达信息 | 7.42 | -17.27 | +0.09 | +1.23% | 207214 | 15207.93 | 1.44% | | 688158 | 优刻得-W | 25.82 | -55.51 | +0.31 | +1.22% | 158682.6 | 40552.32 | 3.91% | | 688479 | 友车科技 | 19.53 | 59.61 | +0.23 | +1.19% | 11696.46 | 2279.313 | 1.88% | | 002116 | 中国海诚 | 10.31 | 13.83 | +0.12 | +1.18% | 85589 | 8847.266 | 1.87% | | 301289 | 国缆检测 | 52.42 | 50.92 | +0.61 | +1.18% | 7840 | 4086.332 | 1.01% | | 603122 | 合富中国 | 6.88 | -1193.92 | +0.08 | +1.18% | 60539 | 4130.44 | 1.52% | | 688591 | 泰凌微 | 51.75 | 72.64 | +0.60 | +1.17% | 68359.13 | 35167.55 | 4.06% | | 601156 | 东航物流 | 15.59 | 9.17 | +0.18 | +1.17% | 135328 | 21062.66 | 1.43% | | 300947 | 德必集团 | 21.95 | 116.12 | +0.25 | +1.15% | 49323 | 10837.38 | 3.26% | | 688085 | 三友医疗 | 20.23 | 145.41 | +0.23 | +1.15% | 81375.26 | 16262 | 2.59% | | 688391 | 钜泉科技 | 32.56 | 50.09 | +0.37 | +1.15% | 24668.46 | 8019.955 | 2.14% | | 600834 | 申通地铁 | 8.90 | 85.06 | +0.10 | +1.14% | 43704 | 3875.52 | 0.92% | | 600623 | 华谊集团 | 8.99 | 20.79 | +0.10 | +1.12% | 199842 | 17747.93 | 1.07% | | 600639 | 浦东金桥 | 10.80 | 14.27 | +0.12 | +1.12% | 79780 | 8557.095 | 0.94% | | 603037 | 凯众股份 | 12.64 | 40.52 | +0.14 | +1.12% | 58963 | 7408.77 | 2.21% | | 300180 | 华峰超纤 | 8.15 | 182.54 | +0.09 | +1.12% | 417857 | 33730.6 | 2.81% | | 300802 | 矩子科技 | 20.83 | 84.98 | +0.23 | +1.12% | 41405 | 8577.055 | 2.07% | | 603681 | 永冠新材 | 16.54 | 29.13 | +0.18 | +1.10% | 72160 | 11777.85 | 3.78% | | 600278 | 东方创业 | 7.49 | 32.42 | +0.08 | +1.08% | 72803 | 5429.32 | 0.83% | | 603056 | 德邦股份 | 16.04 | 28.21 | +0.17 | +1.07% | 82143 | 13132.44 | 0.81% | | 688133 | 泰坦科技 | 24.95 | 233.64 | +0.26 | +1.05% | 30726.97 | 7597.09 | 1.87% | | 301024 | 霍普股份 | 43.20 | -24.01 | +0.45 | +1.05% | 9472 | 4065.754 | 1.57% | | 688062 | 迈威生物-U | 50.00 | -17.37 | +0.52 | +1.05% | 118205.8 | 59226.29 | 5.79% | | 300153 | 科泰电源 | 38.97 | 302.03 | +0.40 | +1.04% | 274640 | 106079.3 | 8.63% | | 600616 | 金枫酒业 | 5.85 | 275.12 | +0.06 | +1.04% | 124899 | 7277.857 | 1.87% | | 301555 | 惠柏新材 | 30.79 | 62.18 | +0.31 | +1.02% | 17686 | 5417.77 | 3.66% | | 301273 | 瑞晨环保 | 28.97 | -57.81 | +0.29 | +1.01% | 9858 | 2834.91 | 2.85% | | 600115 | 中国东航 | 4.02 | -31.02 | +0.04 | +1.01% | 2158185 | 86602.66 | 1.26% | | 603022 | 新通联 | 11.09 | 43.77 | +0.11 | +1.00% | 142488 | 15747.33 | 7.12% | | 600638 | 新黄浦 | 6.05 | 25.20 | +0.06 | +1.00% | 132788 | 8012.467 | 1.97% | | 601519 | 大智慧 | 16.16 | -479.89 | +0.16 | +1.00% | 948518 | 152987.8 | 4.77% | | 301230 | 泓博医药 | 37.71 | 203.49 | +0.37 | +0.99% | 31296 | 11743.34 | 4.07% | | 603200 | 上海洗霸 | 100.99 | 163.34 | +0.99 | +0.99% | 147858 | 146756.7 | 8.43% | | 300398 | 飞凯材料 | 22.60 | 37.33 | +0.22 | +0.98% | 214318 | 48024.72 | 3.80% | | 605151 | 西上海 | 20.60 | -170.95 | +0.20 | +0.98% | 43343 | 8940.24 | 3.22% | | 300327 | 中颖电子 | 25.79 | 84.53 | +0.25 | +0.98% | 78878 | 20177.97 | 2.32% | | 300257 | 开山股份 | 14.67 | 43.74 | +0.14 | +0.96% | 93418 | 13590.13 | 0.98% | | 688099 | 晶晨股份 | 96.04 | 42.29 | +0.91 | +0.96% | 120475.1 | 116012.4 | 2.86% | | 600663 | 陆家嘴 | 8.70 | 30.44 | +0.08 | +0.93% | 113838 | 9840.648 | 0.39% | | 600490 | 鹏欣资源 | 6.53 | 156.35 | +0.06 | +0.93% | 1080790 | 69641.93 | 5.42% | | 688435 | 英方软件 | 35.93 | -178.86 | +0.33 | +0.93% | 10417.94 | 3721.668 | 2.21% | | 688217 | 睿昂基因 | 28.55 | -74.41 | +0.26 | +0.92% | 7375.869 | 2098.533 | 1.32% | | 301060 | 兰卫医学 | 9.91 | -30.34 | +0.09 | +0.92% | 35043 | 3451.803 | 0.97% | | 600628 | 新世界 | 7.80 | 73.16 | +0.07 | +0.91% | 91176 | 7085.072 | 1.41% | | 920799 | 艾融软件 | 58.26 | 147.80 | +0.52 | +0.90% | 26411 | 15297 | 2.19% | | 002252 | 上海莱士 | 6.90 | 23.10 | +0.06 | +0.88% | 463337 | 31851.14 | 0.70% | | 601727 | 上海电气 | 8.17 | 157.05 | +0.07 | +0.86% | 1496135 | 121503.8 | 1.19% | | 301303 | 真兰仪表 | 16.63 | 20.09 | +0.14 | +0.85% | 28423 | 4699.022 | 2.79% | | 601083 | 锦江航运 | 11.95 | 10.32 | +0.10 | +0.84% | 54357 | 6468.528 | 2.80% | | 600708 | 光明地产 | 3.68 | -6.06 | +0.03 | +0.82% | 378588 | 13924.16 | 1.70% | | 603012 | 创力集团 | 6.14 | 20.12 | +0.05 | +0.82% | 85864 | 5240.828 | 1.33% | | 600640 | 国脉文化 | 12.33 | 564.07 | +0.10 | +0.82% | 46816 | 5755.836 | 0.59% | | 688129 | 东来技术 | 24.28 | 31.52 | +0.19 | +0.79% | 6745.69 | 1629.095 | 0.56% | | 300590 | 移为通信 | 13.09 | 66.20 | +0.10 | +0.77% | 94101 | 12210.44 | 2.66% | | 603885 | 吉祥航空 | 13.19 | 30.96 | +0.10 | +0.76% | 183974 | 24167.24 | 0.84% | | 301070 | 开勒股份 | 50.70 | -1843.44 | +0.38 | +0.76% | 39266 | 19805.3 | 6.62% | | 300253 | 卫宁健康 | 9.45 | -347.25 | +0.07 | +0.75% | 404082 | 37811.14 | 2.11% | | 002022 | 科华生物 | 6.79 | -4.84 | +0.05 | +0.74% | 60007 | 4057 | 1.17% | | 688163 | 赛伦生物 | 24.54 | 59.07 | +0.18 | +0.74% | 7474.07 | 1825.387 | 0.69% | | 688538 | 和辉光电-U | 2.79 | -18.53 | +0.02 | +0.72% | 960383.1 | 26684.52 | 1.67% | | 603020 | 爱普股份 | 9.80 | 20.85 | +0.07 | +0.72% | 64706 | 6307.91 | 1.69% | | 600688 | 上海石化 | 2.84 | -172.53 | +0.02 | +0.71% | 737356.9 | 20875.16 | 1.01% | | 605098 | 行动教育 | 37.20 | 16.82 | +0.26 | +0.70% | 13463 | 4986.452 | 1.13% | | 603587 | 地素时尚 | 12.95 | 24.45 | +0.09 | +0.70% | 16594 | 2143.06 | 0.35% | | 688188 | 柏楚电子 | 142.71 | 39.89 | +0.99 | +0.70% | 23045.12 | 32503.4 | 0.80% | | 600601 | 方正科技 | 12.01 | 183.13 | +0.08 | +0.67% | 4581130 | 546421.9 | 10.99% | | 603365 | 水星家纺 | 16.88 | 12.26 | +0.11 | +0.66% | 7298 | 1226.515 | 0.28% | | 688271 | 联影医疗 | 152.98 | 96.27 | +0.98 | +0.64% | 69854.52 | 106043.6 | 0.85% | | 600696 | *ST岩石 | 6.26 | -10.08 | +0.04 | +0.64% | 42887 | 2685.241 | 1.28% | | 688110 | 东芯股份 | 118.33 | -279.86 | +0.74 | +0.63% | 267935.8 | 324927.2 | 6.06% | | 688368 | 晶丰明源 | 101.58 | 676.64 | +0.63 | +0.62% | 25030.33 | 25462.18 | 2.84% | | 688126 | 沪硅产业 | 21.13 | -61.20 | +0.13 | +0.62% | 426834.3 | 90430.5 | 1.56% | | 300008 | 天海防务 | 6.53 | 55.49 | +0.04 | +0.62% | 582167 | 37662.21 | 3.53% | | 600649 | 城投控股 | 4.93 | 24.81 | +0.03 | +0.61% | 283623 | 13931.4 | 1.13% | | 600622 | 光大嘉宝 | 3.30 | -3.44 | +0.02 | +0.61% | 988780.9 | 32523.99 | 6.59% | | 603659 | 璞泰来 | 26.57 | 40.89 | +0.16 | +0.61% | 648702 | 169594.6 | 3.04% | | 600882 | 妙可蓝多 | 24.98 | 73.01 | +0.15 | +0.60% | 50074 | 12450.48 | 0.98% | | 600825 | 新华传媒 | 6.91 | 167.10 | +0.04 | +0.58% | 114805 | 7921.56 | 1.10% | | 605598 | 上海港湾 | 26.08 | 74.51 | +0.15 | +0.58% | 27853 | 7208.317 | 1.15% | | 002669 | 康达新材 | 13.93 | -30.52 | +0.08 | +0.58% | 89386 | 12384.26 | 2.96% | | 605186 | 健麾信息 | 20.90 | 355.23 | +0.12 | +0.58% | 14782 | 3080.99 | 1.09% | | 603855 | 华荣股份 | 20.92 | 15.35 | +0.12 | +0.58% | 58385 | 12163.85 | 1.75% | | 688016 | 心脉医疗 | 108.63 | 32.40 | +0.62 | +0.57% | 14484.47 | 15703.95 | 1.18% | | 688019 | 安集科技 | 177.50 | 44.31 | +1.00 | +0.57% | 35193.74 | 62176.34 | 2.09% | | 002401 | 中远海科 | 17.94 | 259.72 | +0.10 | +0.56% | 58235 | 10379.05 | 1.57% | | 600838 | 上海九百 | 8.98 | 85.53 | +0.05 | +0.56% | 72467 | 6470.55 | 1.81% | | 688247 | 宣泰医药 | 11.15 | 42.43 | +0.06 | +0.54% | 35675.48 | 3958.064 | 0.79% | | 600621 | 华鑫股份 | 16.78 | 40.57 | +0.09 | +0.54% | 197303 | 32970.63 | 1.86% | | 603565 | 中谷物流 | 11.35 | 11.09 | +0.06 | +0.53% | 118612 | 13358.21 | 0.56% | | 600895 | 张江高科 | 36.15 | 51.59 | +0.19 | +0.53% | 450346 | 162837.1 | 2.91% | | 002636 | 金安国纪 | 13.47 | 260.88 | +0.07 | +0.52% | 261814 | 35138.52 | 3.61% | | 603378 | 亚士创能 | 5.95 | -5.08 | +0.03 | +0.51% | 56507 | 3336.763 | 1.32% | | 688230 | 芯导科技 | 75.70 | 81.21 | +0.38 | +0.50% | 25946.63 | 19408.56 | 2.21% | | 688179 | 阿拉丁 | 12.76 | 53.08 | +0.06 | +0.47% | 44701 | 5676.706 | 1.34% | | 603324 | 盛剑科技 | 25.58 | 39.65 | +0.12 | +0.47% | 14087 | 3584.364 | 0.95% | | 688018 | 乐鑫科技 | 186.54 | 65.11 | +0.87 | +0.47% | 29955.79 | 55987.89 | 1.91% | | 600845 | 宝信软件 | 23.77 | 41.43 | +0.11 | +0.46% | 161125 | 38131.39 | 0.76% | | 603232 | 格尔软件 | 15.17 | 244.20 | +0.07 | +0.46% | 46388 | 6999.574 | 2.01% | | 300462 | ST华铭 | 10.87 | 173.65 | +0.05 | +0.46% | 41508 | 4483.128 | 3.04% | | 688213 | 思特威-W | 100.12 | 62.88 | +0.45 | +0.45% | 54111.47 | 54341.92 | 1.68% | | 688653 | 康希通信 | 13.41 | -68.62 | +0.06 | +0.45% | 62180.94 | 8332.32 | 2.00% | | 600648 | 外高桥 | 11.20 | 16.70 | +0.05 | +0.45% | 51786 | 5785.955 | 0.55% | | 688519 | 南亚新材 | 71.80 | 205.02 | +0.32 | +0.45% | 57946.51 | 42032.86 | 2.47% | | 600732 | 爱旭股份 | 15.94 | -7.64 | +0.07 | +0.44% | 473250 | 75522.09 | 2.99% | | 600827 | 百联股份 | 9.63 | 10.70 | +0.04 | +0.42% | 91903 | 8859.32 | 0.57% | | 300483 | 首华燃气 | 12.39 | -5.27 | +0.05 | +0.41% | 139713 | 17395.5 | 5.14% | | 603886 | 元祖股份 | 12.99 | 14.37 | +0.05 | +0.39% | 30335 | 3918.347 | 1.26% | | 601866 | 中远海发 | 2.63 | 19.71 | +0.01 | +0.38% | 1022169 | 26814.77 | 1.05% | | 600196 | 复星医药 | 32.15 | 26.44 | +0.12 | +0.37% | 493312 | 156752.2 | 2.33% | | 600018 | 上港集团 | 5.61 | 8.96 | +0.02 | +0.36% | 380270 | 21280.02 | 0.16% | | 002568 | 百润股份 | 25.44 | 37.80 | +0.09 | +0.36% | 107211 | 27204.21 | 1.48% | | 600636 | *ST国化 | 8.65 | -10.40 | +0.03 | +0.35% | 29403 | 2540.52 | 0.67% | | 688608 | 恒玄科技 | 259.49 | 70.74 | +0.86 | +0.33% | 45710.85 | 117902.3 | 2.71% | | 301173 | 毓恬冠佳 | 50.35 | 29.41 | +0.16 | +0.32% | 11655 | 5827.789 | 6.56% | | 600841 | 动力新科 | 6.68 | -5.76 | +0.02 | +0.30% | 102610 | 6824.68 | 0.98% | | 600608 | *ST沪科 | 4.07 | -206.48 | +0.01 | +0.25% | 22688 | 920.1 | 0.71% | | 300890 | 翔丰华 | 33.51 | 476.68 | +0.08 | +0.24% | 104235 | 34501 | 9.60% | | 688602 | 康鹏科技 | 8.66 | -165.35 | +0.02 | +0.23% | 66398.2 | 5718.66 | 2.56% | | 600848 | 上海临港 | 9.33 | 20.97 | +0.02 | +0.21% | 84036 | 7835.63 | 0.35% | | 603062 | 麦加芯彩 | 52.11 | 22.79 | +0.11 | +0.21% | 9176 | 4763.9 | 2.42% | | 600420 | 国药现代 | 11.04 | 14.28 | +0.02 | +0.18% | 82001 | 9037.111 | 0.69% | | 600517 | 国网英大 | 5.88 | 18.63 | +0.01 | +0.17% | 216906 | 12718.85 | 0.38% | | 688206 | 概伦电子 | 36.13 | -1764.96 | +0.06 | +0.17% | 59478.35 | 21354.37 | 1.37% | | 600611 | 大众交通 | 6.27 | 84.41 | +0.01 | +0.16% | 480497 | 30144.56 | 3.07% | | 605081 | *ST太和 | 13.33 | -4.06 | +0.02 | +0.15% | 12365 | 1644.186 | 1.09% | | 300129 | 泰胜风能 | 7.53 | 41.05 | +0.01 | +0.13% | 152224 | 11387.47 | 2.35% | | 002027 | 分众传媒 | 8.12 | 22.02 | +0.01 | +0.12% | 998576.9 | 80470.86 | 0.69% | | 603108 | 润达医疗 | 16.92 | -65.19 | +0.02 | +0.12% | 97131 | 16351.12 | 1.61% | | 600597 | 光明乳业 | 8.67 | 18.14 | +0.01 | +0.12% | 88438 | 7644.461 | 0.64% | | 002561 | 徐家汇 | 9.59 | 511.58 | +0.01 | +0.10% | 172790 | 16594.35 | 4.17% | | 600508 | 上海能源 | 12.28 | 19.75 | +0.01 | +0.08% | 44251 | 5442.82 | 0.61% | | 601595 | 上海电影 | 32.28 | 193.62 | +0.02 | +0.06% | 142928 | 46175.72 | 3.19% | | 601702 | 华峰铝业 | 17.13 | 13.91 | +0.01 | +0.06% | 57810 | 9859.506 | 0.58% | | 688155 | 先惠技术 | 74.83 | 38.23 | +0.04 | +0.05% | 49503.93 | 36685.34 | 3.95% | | 603131 | 上海沪工 | 22.51 | -327.07 | +0.01 | +0.04% | 251448 | 56210.67 | 7.91% | | 688366 | 昊海生科 | 54.41 | 31.94 | +0.01 | +0.02% | 7473.78 | 4057.425 | 0.39% | | 600320 | 振华重工 | 4.53 | 41.76 | 0.00 | 0.00% | 319449 | 14392.62 | 0.96% | | 601200 | 上海环境 | 8.19 | 18.37 | 0.00 | 0.00% | 69921 | 5706.811 | 0.52% | | 601825 | 沪农商行 | 8.56 | 6.70 | 0.00 | 0.00% | 194790 | 16681.42 | 0.21% | | 688680 | 海优新材 | 52.10 | -7.91 | 0.00 | 0.00% | 39114.53 | 20420.96 | 4.66% | | 688193 | 仁度生物 | 47.98 | -190.26 | -0.01 | -0.02% | 4086.8 | 1960.605 | 1.29% | | 920112 | 巴兰仕 | 42.40 | -- | -0.02 | -0.05% | 13546 | 5745.146 | 5.84% | | 600009 | 上海机场 | 32.06 | 36.88 | -0.02 | -0.06% | 80134 | 25712.23 | 0.42% | | 603777 | 来伊份 | 14.34 | -34.04 | -0.01 | -0.07% | 85064 | 12161.46 | 2.54% | | 600754 | 锦江酒店 | 24.18 | 59.45 | -0.02 | -0.08% | 232960 | 56195.85 | 2.57% | | 002028 | 思源电气 | 93.14 | 29.54 | -0.08 | -0.09% | 36668 | 34306.34 | 0.60% | | 688293 | 奥浦迈 | 53.61 | 176.64 | -0.06 | -0.11% | 18505.07 | 9906.047 | 1.63% | | 688592 | 司南导航 | 46.93 | -99.17 | -0.06 | -0.13% | 13894.05 | 6456.604 | 3.61% | | 300236 | 上海新阳 | 53.02 | 66.43 | -0.07 | -0.13% | 74306 | 39401.99 | 2.67% | | 603226 | 菲林格尔 | 29.09 | -210.24 | -0.06 | -0.21% | 45166 | 12898.83 | 1.27% | | 600605 | 汇通能源 | 33.30 | 204.25 | -0.07 | -0.21% | 24468 | 8137.576 | 1.19% | | 603987 | 康德莱 | 9.37 | 17.40 | -0.02 | -0.21% | 68065 | 6359.556 | 1.56% | | 601229 | 上海银行 | 9.25 | 5.52 | -0.02 | -0.22% | 544412 | 50414.22 | 0.38% | | 688372 | 伟测科技 | 76.24 | 51.98 | -0.17 | -0.22% | 55929.19 | 42775.51 | 5.42% | | 600846 | 同济科技 | 13.31 | 26.05 | -0.03 | -0.22% | 210428 | 28101.48 | 3.37% | | 603868 | 飞科电器 | 36.91 | 34.69 | -0.10 | -0.27% | 9602 | 3529.4 | 0.22% | | 603650 | 彤程新材 | 34.29 | 37.03 | -0.10 | -0.29% | 84698 | 28922.56 | 1.42% | | 300915 | 海融科技 | 27.19 | 76.63 | -0.08 | -0.29% | 16636 | 4485.174 | 2.89% | | 603107 | 上海汽配 | 15.87 | 31.39 | -0.05 | -0.31% | 33019 | 5237 | 1.51% | | 600072 | 中船科技 | 12.37 | -53.72 | -0.04 | -0.32% | 96739 | 11945.57 | 0.89% | | 601696 | 中银证券 | 15.33 | 40.67 | -0.05 | -0.33% | 611200 | 93427.7 | 2.20% | | 300226 | 上海钢联 | 27.48 | 44.72 | -0.09 | -0.33% | 103020 | 28201.55 | 3.36% | | 601607 | 上海医药 | 18.07 | 11.04 | -0.06 | -0.33% | 234454 | 42447.56 | 0.84% | | 688098 | 申联生物 | 11.72 | -208.33 | -0.04 | -0.34% | 69525.83 | 8184.219 | 1.69% | | 688484 | 南芯科技 | 47.91 | 90.89 | -0.17 | -0.35% | 95468.33 | 45293.15 | 3.26% | | 300899 | *ST凯鑫 | 28.03 | 62.14 | -0.10 | -0.36% | 3674 | 1031.952 | 0.90% | | 872541 | 铁大科技 | 16.45 | 34.44 | -0.06 | -0.36% | 20833 | 3431.51 | 2.31% | | 002825 | 纳尔股份 | 10.10 | 19.49 | -0.04 | -0.39% | 80410 | 8100.118 | 3.13% | | 688521 | 芯原股份 | 180.58 | -149.28 | -0.72 | -0.40% | 285811.2 | 520210.4 | 5.71% | | 600850 | 电科数字 | 29.15 | 37.78 | -0.12 | -0.41% | 140198 | 40878.18 | 2.28% | | 603207 | 小方制药 | 35.97 | 27.86 | -0.15 | -0.42% | 30443 | 10983.89 | 5.60% | | 600104 | 上汽集团 | 18.68 | 203.32 | -0.08 | -0.43% | 746044.9 | 140468.8 | 0.65% | | 603499 | 翔港科技 | 18.36 | 42.96 | -0.08 | -0.43% | 58733 | 10707.85 | 1.94% | | 600820 | 隧道股份 | 6.69 | 7.56 | -0.03 | -0.45% | 451002 | 30109.53 | 1.43% | | 601611 | 中国核建 | 8.92 | 14.10 | -0.04 | -0.45% | 124208 | 11070.37 | 0.41% | | 688063 | 派能科技 | 59.40 | 414.72 | -0.27 | -0.45% | 79211.72 | 46918.12 | 3.23% | | 688012 | 中微公司 | 214.00 | 74.24 | -1.10 | -0.51% | 117791.4 | 251690.8 | 1.88% | | 300326 | ST凯利 | 5.63 | -43.88 | -0.03 | -0.53% | 70100 | 3946.222 | 0.98% | | 600818 | 中路股份 | 10.92 | -114.60 | -0.06 | -0.55% | 36092 | 3942.27 | 1.52% | | 603170 | 宝立食品 | 14.40 | 23.86 | -0.09 | -0.62% | 28470 | 4099.67 | 0.71% | | 600284 | 浦东建设 | 9.14 | 15.83 | -0.06 | -0.65% | 222377 | 20404.52 | 2.29% | | 600602 | 云赛智联 | 20.96 | 155.48 | -0.14 | -0.66% | 230194 | 48090.18 | 2.14% | | 688691 | 灿芯股份 | 71.47 | -106.85 | -0.48 | -0.67% | 37397.74 | 26805.82 | 5.23% | | 600500 | 中化国际 | 4.44 | -4.27 | -0.03 | -0.67% | 278156 | 12346.95 | 0.78% | | 688082 | 盛美上海 | 146.41 | 45.96 | -1.05 | -0.71% | 47245.25 | 69508.66 | 1.08% | | 603159 | 上海亚虹 | 23.39 | 185.61 | -0.17 | -0.72% | 34292 | 7942.74 | 2.45% | | 600642 | 申能股份 | 7.87 | 10.06 | -0.06 | -0.76% | 194962 | 15367.05 | 0.40% | | 600315 | 上海家化 | 27.38 | -22.85 | -0.21 | -0.76% | 44122 | 12049.86 | 0.66% | | 600061 | 国投资本 | 7.63 | 15.52 | -0.06 | -0.78% | 751847.1 | 57489.06 | 1.18% | | 600843 | 上工申贝 | 12.63 | -25.04 | -0.10 | -0.79% | 281091 | 35562.9 | 5.99% | | 603515 | 欧普照明 | 17.30 | 14.50 | -0.14 | -0.80% | 19293 | 3328.759 | 0.26% | | 688596 | 正帆科技 | 35.49 | 20.08 | -0.29 | -0.81% | 60153.63 | 21339.14 | 2.06% | | 600073 | 光明肉业 | 7.34 | 49.61 | -0.06 | -0.81% | 186078 | 13757.41 | 1.98% | | 603899 | 晨光股份 | 29.55 | 20.62 | -0.25 | -0.84% | 44558 | 13167.26 | 0.48% | | 600637 | 东方明珠 | 8.63 | 49.20 | -0.08 | -0.92% | 406307 | 35112.7 | 1.21% | | 600618 | 氯碱化工 | 10.73 | 14.35 | -0.10 | -0.92% | 106296 | 11405.56 | 1.42% | | 688202 | 美迪西 | 80.35 | -39.47 | -0.75 | -0.92% | 77286.47 | 61492.26 | 5.75% | | 600641 | 万业企业 | 16.02 | 68.03 | -0.15 | -0.93% | 169455 | 27131.59 | 1.82% | | 600741 | 华域汽车 | 19.95 | 9.37 | -0.19 | -0.94% | 248253 | 49530.2 | 0.79% | | 430139 | 华岭股份 | 26.24 | -275.40 | -0.25 | -0.94% | 91831 | 24020.78 | 3.53% | | 601968 | 宝钢包装 | 5.19 | 36.47 | -0.05 | -0.95% | 107724 | 5588.29 | 0.84% | | 600655 | 豫园股份 | 6.12 | -25.01 | -0.06 | -0.97% | 148063 | 9084.857 | 0.38% | | 603633 | 徕木股份 | 12.00 | 95.24 | -0.12 | -0.99% | 274767 | 32389.84 | 6.44% | | 600088 | 中视传媒 | 17.74 | 85.77 | -0.18 | -1.00% | 57325 | 10154.65 | 1.44% | | 603619 | 中曼石油 | 19.54 | 15.10 | -0.20 | -1.01% | 79843 | 15543.02 | 1.73% | | 688091 | 上海谊众 | 60.00 | 1184.53 | -0.63 | -1.04% | 39243.12 | 23594.16 | 1.90% | | 600210 | 紫江企业 | 7.53 | 12.32 | -0.08 | -1.05% | 541816 | 40472.51 | 3.57% | | 600530 | 交大昂立 | 7.44 | 195.49 | -0.08 | -1.06% | 108586 | 8078.649 | 1.40% | | 300642 | 透景生命 | 26.55 | 140.76 | -0.29 | -1.08% | 86144 | 22893.59 | 6.26% | | 600689 | 上海三毛 | 14.50 | 154.21 | -0.16 | -1.09% | 94314 | 13661.63 | 6.20% | | 430300 | 辰光医疗 | 17.12 | -22.78 | -0.19 | -1.10% | 24834 | 4253.673 | 3.73% | | 688317 | 之江生物 | 25.86 | -30.43 | -0.29 | -1.11% | 27346.8 | 7070.352 | 1.42% | | 600019 | 宝钢股份 | 6.93 | 19.61 | -0.08 | -1.14% | 1397109 | 96860.47 | 0.64% | | 601788 | 光大证券 | 18.81 | 25.88 | -0.23 | -1.21% | 913232.9 | 172588 | 2.34% | | 688065 | 凯赛生物 | 53.54 | 70.19 | -0.66 | -1.22% | 40793.45 | 21866.45 | 0.70% | | 688238 | 和元生物 | 8.00 | -16.59 | -0.10 | -1.23% | 149428.4 | 11916.94 | 2.33% | | 601328 | 交通银行 | 7.01 | 6.57 | -0.09 | -1.27% | 2987373 | 210430.1 | 1.15% | | 688180 | 君实生物-U | 46.82 | -45.84 | -0.61 | -1.29% | 136136.4 | 63772.7 | 1.78% | | 300983 | 尤安设计 | 22.94 | -19.77 | -0.31 | -1.33% | 16189 | 3710.782 | 1.37% | | 688220 | 翱捷科技-U | 101.58 | -63.07 | -1.42 | -1.38% | 105431.1 | 108162.7 | 2.93% | | 836504 | 博迅生物 | 29.82 | 83.04 | -0.42 | -1.39% | 7228 | 2152.912 | 4.23% | | 836414 | 欧普泰 | 15.43 | -63.94 | -0.22 | -1.41% | 29219 | 4492.143 | 5.29% | | 300511 | 雪榕生物 | 5.89 | -6.11 | -0.09 | -1.51% | 230905 | 13520.76 | 4.47% | | 688584 | 上海合晶 | 24.36 | 122.54 | -0.38 | -1.54% | 57018.4 | 13887.07 | 1.68% | | 603713 | 密尔克卫 | 66.79 | 17.43 | -1.08 | -1.59% | 16740 | 11193.22 | 1.06% | | 603881 | 数据港 | 35.70 | 174.98 | -0.59 | -1.63% | 757811.1 | 269399 | 10.55% | | 688578 | 艾力斯 | 110.36 | 27.21 | -1.84 | -1.64% | 50464.63 | 56014.3 | 1.12% | | 600835 | 上海机电 | 27.36 | 31.01 | -0.46 | -1.65% | 231401 | 63031.81 | 2.87% | | 600958 | 东方证券 | 10.60 | 19.15 | -0.18 | -1.67% | 2195847 | 234111 | 2.95% | | 002324 | 普利特 | 14.63 | 79.61 | -0.25 | -1.68% | 222856 | 32573.92 | 2.87% | | 688392 | 骄成超声 | 85.80 | 71.62 | -1.50 | -1.72% | 18714.2 | 16150.42 | 2.65% | | 300963 | 中洲特材 | 18.73 | 106.35 | -0.33 | -1.73% | 138056 | 25862.78 | 4.77% | | 301099 | 雅创电子 | 40.99 | 48.26 | -0.73 | -1.75% | 107306 | 44044.39 | 11.95% | | 600026 | 中远海能 | 12.30 | 17.96 | -0.22 | -1.76% | 627060 | 78039.71 | 1.80% | | 603196 | 日播时尚 | 22.31 | -56.94 | -0.40 | -1.76% | 74889 | 16749.68 | 3.16% | | 601211 | 国泰海通 | 19.17 | 14.23 | -0.35 | -1.79% | 1430206 | 275783 | 1.06% | | 300999 | 金龙鱼 | 32.91 | 56.45 | -0.61 | -1.82% | 118718 | 39120.03 | 2.19% | | 605398 | 新炬网络 | 34.77 | 554.22 | -0.69 | -1.95% | 159422 | 55004.94 | 9.80% | | 688373 | 盟科药业-U | 7.97 | -13.82 | -0.16 | -1.97% | 178967.3 | 14392.61 | 3.41% | | 002565 | 顺灏股份 | 7.39 | 151.84 | -0.15 | -1.99% | 315394 | 23501.69 | 2.98% | | 601601 | 中国太保 | 36.26 | 7.31 | -0.74 | -2.00% | 408358 | 148576.6 | 0.60% | | 601872 | 招商轮船 | 8.79 | 14.99 | -0.18 | -2.01% | 1780628 | 156724.7 | 2.21% | | 600000 | 浦发银行 | 13.16 | 8.36 | -0.27 | -2.01% | 885058 | 117174.5 | 0.29% | | 603887 | 城地香江 | 18.42 | -40.87 | -0.38 | -2.02% | 217128 | 40150.32 | 3.65% | | 301257 | 普蕊斯 | 48.62 | 36.35 | -1.02 | -2.05% | 27021 | 13156.11 | 3.59% | | 688336 | 三生国健 | 53.55 | 43.15 | -1.16 | -2.12% | 47258.26 | 25397.45 | 0.77% | | 603006 | 联明股份 | 15.25 | 64.56 | -0.35 | -2.24% | 112895 | 17240.32 | 4.44% | | 688798 | 艾为电子 | 87.27 | 63.60 | -2.02 | -2.26% | 77408.19 | 66977.46 | 5.70% | | 603256 | 宏和科技 | 39.19 | 315.26 | -0.93 | -2.32% | 263321 | 103653.7 | 2.99% | | 301046 | 能辉科技 | 25.27 | 77.70 | -0.63 | -2.43% | 76532 | 19100.95 | 6.76% | | 688382 | 益方生物-U | 35.45 | -140.98 | -0.93 | -2.56% | 117959.9 | 41869.74 | 2.82% | | 603030 | 全筑股份 | 3.00 | -23.06 | -0.08 | -2.60% | 2440440 | 75529.27 | 18.53% | | 603330 | 天洋新材 | 8.02 | -15.86 | -0.22 | -2.67% | 394425 | 31658.3 | 9.70% | | 600021 | 上海电力 | 21.07 | 22.58 | -0.61 | -2.81% | 2046965 | 437878.2 | 7.27% | | 600171 | 上海贝岭 | 37.77 | 67.20 | -1.16 | -2.98% | 1005003 | 382968.3 | 14.18% | | 688603 | 天承科技 | 82.33 | 137.35 | -2.64 | -3.11% | 25543.83 | 21147 | 5.39% | | 600612 | 老凤祥 | 53.25 | 15.77 | -1.93 | -3.50% | 104890 | 55930.09 | 3.31% | | 600150 | 中国船舶 | 37.04 | 54.15 | -1.47 | -3.82% | 1449714 | 540950.9 | 2.39% | | 688370 | 丛麟科技 | 25.71 | 82.08 | -2.15 | -7.72% | 47379.01 | 12502.41 | 10.83% |
|