中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
孩子王(301078)江苏省上涨家数:145下跌家数:536平均涨幅:-0.72%平均换手:2.65%总成交额:1036.98亿元
更新时间：2025-08-12 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873726卓兆点胶37.28-781.45+5.08+15.78%6868524845.8915.91%
688273麦澜德51.3848.86+6.63+14.82%12518463927.3633.99%
605298必得科技21.6584.34+1.97+10.01%448009365.142.43%
301010晶雪节能22.1083.06+1.61+7.86%459219736.14.25%
688702盛科通信-U70.18-371.78+4.78+7.31%42811.3529322.8310.70%
301202朗威股份51.0068.25+3.21+6.72%10541453195.3528.35%
603090宏盛股份34.1760.01+2.03+6.32%4853016568.434.85%
688376美埃科技48.6032.90+2.65+5.77%22347.9610749.364.38%
603955大千生态39.63236.86+2.09+5.57%4845019031.533.57%
300211*ST亿通8.75-64.14+0.46+5.55%17428415403.015.87%
002040南京港10.2231.19+0.50+5.14%33382133637.496.87%
002104恒宝股份21.25162.33+0.95+4.68%1391333284769.623.20%
688029南微医学96.5331.77+4.14+4.48%60081.9758393.063.20%
603359东珠生态7.87-5.54+0.33+4.38%57438945678.7912.88%
603800洪田股份48.74161.88+2.03+4.35%16040679067.97.71%
301502华阳智能56.4795.58+2.35+4.34%5009928012.5821.71%
300584海辰药业50.29144.04+2.07+4.29%16501883873.6320.10%
301125腾亚精工20.22175.09+0.83+4.28%9575119399.288.16%
688399硕世生物63.26-194.71+2.47+4.06%19459.7812188.62.32%
603912佳力图10.24268.13+0.39+3.96%51579753409.699.52%
600775南京熊猫12.04-61.74+0.45+3.88%75350490470.811.22%
688580伟思医疗55.0446.47+2.04+3.85%44083.4224344.364.60%
301061匠心家居102.7429.57+3.63+3.66%70257078.160.49%
603722阿科力43.25-161.25+1.45+3.47%3081913333.663.22%
688260昀冢科技25.75-21.20+0.85+3.41%41410.1410669.313.45%
300429强力新材14.78-39.64+0.48+3.36%771610117525.919.36%
301181标榜股份30.2029.03+0.97+3.32%6703720058.117.86%
603179新泉股份47.9023.68+1.50+3.23%9580246071.931.97%
300697电工合金15.1347.86+0.47+3.21%34893054209.1110.53%
002808*ST恒久5.62-32.75+0.17+3.12%1204676831.266.45%
301505苏州规划26.40104.63+0.71+2.76%8663822566.0511.49%
688531日联科技62.0370.93+1.65+2.73%36969.7922964.13.46%
603400华之杰63.8239.85+1.66+2.67%3105019730.915.84%
601008连云港6.2045.36+0.16+2.65%44659827621.993.60%
300196长海股份15.2020.29+0.38+2.56%16515424934.916.71%
300753爱朋医疗34.97-537.20+0.71+2.07%17593161552.820.03%
601199江南水务5.8513.25+0.11+1.92%930195396.340.99%
600200*ST苏吴1.09-158.34+0.02+1.87%3905144293.865.49%
688205德科立71.37122.82+1.30+1.86%42479.2330080.732.68%
301518长华化学24.2862.07+0.43+1.80%4350610542.928.14%
300165ST天瑞4.57-26.43+0.08+1.78%847383893.132.02%
603291联合水务12.3240.48+0.21+1.73%552486764.584.25%
300128锦富技术5.32-26.75+0.09+1.72%32802817449.082.53%
688103国力股份63.48159.77+1.07+1.71%11051.666989.4151.16%
301258富士莱38.06100.96+0.62+1.66%4361616686.7712.88%
300806斯迪克19.15189.19+0.31+1.65%9317417983.462.95%
605319无锡振华35.4022.41+0.57+1.64%4390015672.542.05%
603375盛景微41.50142.27+0.65+1.59%2509110357.163.93%
002024ST易购1.9324.65+0.03+1.58%2050853972.270.22%
300394天孚通信105.2458.34+1.63+1.57%206147218581.12.66%
688178万德斯25.52-24.92+0.37+1.47%14997.023858.3221.76%
300466赛摩智能11.07-66.50+0.16+1.47%16807518633.863.74%
839790联迪信息48.41212.95+0.69+1.45%2263511017.034.16%
605183确成股份20.9215.64+0.29+1.41%4924610421.141.19%
600513联环药业24.3092.89+0.33+1.38%33503181890.1511.74%
002796世嘉科技14.6945.28+0.19+1.31%15110322352.976.67%
600557康缘药业17.6829.45+0.22+1.26%16171029021.692.86%
603205健尔康30.5538.41+0.38+1.26%312699591.078.02%
002553南方精工26.5770.87+0.32+1.22%37200399773.4814.83%
603890春秋电子13.0624.18+0.15+1.16%16385921521.023.73%
603880南卫股份7.09-10.23+0.08+1.14%486253443.271.68%
688502茂莱光学332.50366.66+3.63+1.10%9267.60830498.335.52%
603416信捷电气57.1939.06+0.62+1.10%164789502.711.18%
301016雷尔伟18.7061.38+0.20+1.08%8384115718.44.05%
688386泛亚微透66.5056.86+0.71+1.08%9917.376578.4761.09%
300169天晟新材8.43-36.82+0.09+1.08%18009115200.765.97%
600770综艺股份5.72112.60+0.06+1.06%63292037079.574.87%
002966苏州银行8.647.48+0.09+1.05%14849912793.590.34%
603203快克智能28.4633.00+0.29+1.03%288458320.881.16%
300782卓胜微76.96261.51+0.75+0.98%5472842161.351.22%
300623捷捷微电31.9253.89+0.30+0.95%156147495032.15%
603900莱绅通灵10.99-27.47+0.10+0.92%16517518069.344.84%
002463沪电股份52.4935.62+0.46+0.88%338065177638.31.76%
002075沙钢股份7.0184.81+0.06+0.86%51413436136.742.34%
605111新洁能33.6331.55+0.28+0.84%8133027270.91.96%
600908无锡银行6.155.94+0.05+0.82%739574545.120.37%
300509新美星9.9551.99+0.08+0.81%11346211360.364.59%
688052纳芯微173.59-81.34+1.39+0.81%8310.2114360.650.58%
688097博众精工31.9136.67+0.25+0.79%33204.5710625.280.75%
301180万祥科技16.70-526.58+0.13+0.78%260464328.820.65%
002384东山精密56.0782.02+0.43+0.77%487820276511.43.52%
300029*ST天龙5.34-27.91+0.04+0.75%241051291.371.20%
605286同力日升39.7824.07+0.29+0.73%128125079.420.76%
600973宝胜股份5.57-25.65+0.04+0.72%22930712779.011.67%
301155海力风电73.68284.32+0.52+0.71%3325524664.32.70%
001236弘业期货12.85292.35+0.09+0.71%37661948773.234.97%
601975招商南油2.919.11+0.02+0.69%67331019611.441.40%
600981汇鸿集团3.0744.91+0.02+0.66%1458744480.940.65%
002223鱼跃医疗35.8220.28+0.23+0.65%7554027155.030.80%
002807江阴银行4.715.67+0.03+0.64%918874326.010.37%
688358祥生医疗34.8228.59+0.22+0.64%17458.576155.2661.56%
002182宝武镁业12.6999.03+0.08+0.63%13389416786.041.55%
300905宝丽迪32.0449.52+0.20+0.63%4675715079.113.38%
002998优彩资源8.5243.60+0.05+0.59%738816299.733.03%
300761立华股份20.4810.41+0.12+0.59%7490815484.011.19%
600398海澜之家7.0315.30+0.04+0.57%1313949254.5110.27%
601155新城控股16.0543.64+0.09+0.56%484427789.8310.21%
002516旷达科技5.5345.99+0.03+0.55%1050695821.740.72%
839371欧福蛋业11.1152.58+0.06+0.54%230122568.5151.19%
301559中集环科17.2337.70+0.09+0.53%423357341.574.70%
601688华泰证券20.3911.02+0.10+0.49%35626172844.410.49%
603387基蛋生物8.8422.20+0.04+0.45%625605563.121.23%
601799星宇股份122.1023.45+0.52+0.43%1252915373.850.44%
871694中裕科技21.4523.30+0.09+0.42%71651520.2021.15%
300563神宇股份39.42170.78+0.16+0.41%6523825968.515.23%
603929亚翔集成37.6814.37+0.15+0.40%66272500.280.31%
600064南京高科7.707.04+0.03+0.39%875856748.2710.51%
603355莱克电气23.6211.42+0.09+0.38%116482754.630.20%
601010文峰股份2.6435.85+0.01+0.38%2383026308.071.29%
603339四方科技13.2917.56+0.05+0.38%303124019.990.98%
603323苏农银行5.405.53+0.02+0.37%1008185443.650.50%
603299苏盐井神10.8612.06+0.04+0.37%311733393.320.40%
301260格力博23.1582.21+0.08+0.35%8483019534.864.15%
301058中粮科工11.6325.21+0.04+0.35%693328080.8311.35%
300757罗博特科168.12886.07+0.57+0.34%2184936384.881.47%
301116益客食品11.84-107.37+0.04+0.34%529446334.411.18%
603016新宏泰27.5959.01+0.09+0.33%177684932.871.20%
300192科德教育15.9136.80+0.05+0.32%8308313146.262.56%
603519立霸股份13.1021.52+0.04+0.31%219512891.110.82%
301093华兰股份27.0477.52+0.08+0.30%333199093.882.12%
600280中央商场3.49-25.86+0.01+0.29%1876286589.561.66%
002438江苏神通14.6324.69+0.04+0.27%646789442.671.38%
002081金螳螂3.6817.61+0.01+0.27%614962261.380.23%
000700模塑科技7.9611.59+0.02+0.25%134392107421.46%
002839张家港行4.505.80+0.01+0.22%1542396946.520.63%
301160翔楼新材66.5836.99+0.14+0.21%2584817431.083.39%
688661和林微纳46.37302.83+0.09+0.19%27440.6612701.661.81%
603518锦泓集团10.8313.43+0.02+0.19%18498820228.915.38%
002947恒铭达37.9319.65+0.07+0.18%6741225635.483.50%
601928凤凰传媒11.1716.26+0.02+0.18%476845324.250.19%
002708光洋股份11.32120.96+0.02+0.18%105084119252.04%
600919江苏银行11.536.49+0.02+0.17%49765757579.280.27%
600901江苏金租5.8611.30+0.01+0.17%1521778937.070.26%
688631莱斯信息97.55122.81+0.15+0.15%22112.9421241.843.41%
600377宁沪高速14.0814.44+0.02+0.14%305134293.960.08%
600305恒顺醋业7.9268.12+0.01+0.13%477373788.050.43%
688105诺唯赞25.61-475.97+0.03+0.12%163864195.4240.41%
688337普源精电36.3378.55+0.04+0.11%9079.1483287.971.34%
002409雅克科技55.3429.73+0.06+0.11%4615125748.861.45%
001332锡装股份39.6016.60+0.04+0.10%61872454.12.29%
603307扬州金泉40.4620.74+0.03+0.07%31511280.611.85%
603161科华控股13.9431.00+0.01+0.07%512547171.062.69%
301088戎美股份14.8733.59+0.01+0.07%94991415.010.51%
603369今世缘39.9114.12+0.02+0.05%7006128042.730.56%
301560众捷汽车36.3443.27+0.01+0.03%144355289.726.25%
600713南京医药5.2611.690.000.00%613823239.280.48%
600716凤凰股份3.97-22.800.000.00%611862431.230.65%
600736苏州高新5.6339.060.000.00%728774110.380.63%
600805悦达投资5.68175.680.000.00%540093069.320.64%
300135宝利国际4.55198.470.000.00%24866011252.72.70%
002496*ST辉丰1.67-13.410.000.00%49645828.070.42%
300160秀强股份6.2120.870.000.00%16953410538.542.22%
002652扬子新材4.04306.980.000.00%1467345928.912.87%
603389*ST亚振--------------
601860紫金银行2.996.670.000.00%1729915175.030.49%
003032*ST传智6.66-21.740.000.00%204051360.630.74%
300864南大环境21.4721.140.000.00%77201659.940.49%
300959线上线下45.3581.47-0.02-0.04%61002774.491.17%
600487亨通光电17.6415.47-0.01-0.06%44235578058.981.81%
605099共创草坪30.8322.68-0.02-0.06%204076330.640.51%
603005晶方科技29.9772.69-0.02-0.07%18276654797.722.80%
001400江顺科技58.5122.40-0.04-0.07%59463490.433.96%
603358华达科技38.69164.25-0.03-0.08%112324360.110.26%
688693锴威特38.47-30.13-0.03-0.08%14386.325513.3833.79%
832662方盛股份33.80103.94-0.03-0.09%5946619695.6624.19%
603283赛腾股份40.4721.35-0.04-0.10%7248629484.162.67%
603326我乐家居9.2020.59-0.01-0.11%181501673.990.57%
603201常润股份17.4713.27-0.02-0.11%208293670.311.11%
603158腾龙股份8.4417.37-0.01-0.12%604335112.961.23%
603042华脉科技16.43291.26-0.02-0.12%6613910919.14.12%
002608江苏国信7.498.51-0.01-0.13%669775020.430.18%
000919金陵药业7.24247.20-0.01-0.14%15140611078.12.56%
836221易实精密21.0844.83-0.03-0.14%86141813.2151.39%
000421南京公用6.7452.51-0.01-0.15%436182943.220.76%
600667太极实业6.7322.61-0.01-0.15%1147117729.1290.54%
002546新联电子6.0812.98-0.01-0.16%1461428968.791.82%
688633星球石墨28.8030.35-0.05-0.17%16845.24878.7371.17%
603221爱丽家居11.5122.62-0.02-0.17%279383234.481.15%
603489八方股份28.2795.91-0.05-0.18%107803054.70.46%
600854春兰股份5.5921.42-0.01-0.18%272651529.10.52%
600327大东方4.9771.91-0.01-0.20%936884675.831.06%
002304洋河股份69.5424.62-0.14-0.20%24773172830.16%
300555ST路通9.58-32.81-0.02-0.21%5492526.280.28%
603078江化微18.7672.30-0.04-0.21%8101015311.942.10%
002635安洁科技13.9448.98-0.03-0.21%431406030.781.09%
603035常熟汽饰13.7412.78-0.03-0.22%193162659.890.51%
300798锦鸡股份9.08-505.78-0.02-0.22%11429110360.983.07%
600282南钢股份4.5112.17-0.01-0.22%872853945.340.14%
688656浩欧博113.17207.43-0.26-0.23%8784.8710159.981.38%
000035中国天楹4.3459.00-0.01-0.23%465502019.680.19%
688116天奈科技42.9561.82-0.10-0.23%54951.3823867.261.59%
001205盛航股份16.5724.38-0.04-0.24%125952094.20.79%
300190维尔利3.96-3.74-0.01-0.25%766633053.340.99%
300970华绿生物15.82-39.82-0.04-0.25%187352979.192.02%
601512中新集团7.8927.87-0.02-0.25%195601547.50.13%
601128常熟银行7.896.46-0.02-0.25%28508522573.780.86%
601456国联民生11.2164.17-0.03-0.27%15669917612.230.66%
002576通达动力17.5440.12-0.05-0.28%279034912.081.72%
688001华兴源创27.98-25.28-0.08-0.29%12093.033388.6980.27%
301036双乐股份37.8830.55-0.11-0.29%147535635.562.09%
600300维维股份3.4315.61-0.01-0.29%1435994948.060.89%
002274华昌化工6.8221.13-0.02-0.29%353462415.90.38%
000581威孚高科20.1313.29-0.06-0.30%7508815179.610.95%
601952苏垦农发9.7320.68-0.03-0.31%432494215.550.31%
002387维信诺9.66-5.61-0.03-0.31%791807686.2710.57%
600510黑牡丹6.4065.17-0.02-0.31%1284028249.871.24%
301636泽润新能56.3626.56-0.18-0.32%70283980.54.64%
002866传艺科技18.58-112.30-0.06-0.32%346996453.721.91%
600970中材国际9.208.07-0.03-0.33%6975564280.31%
920005鼎佳精密51.6761.31-0.17-0.33%124426370.9146.55%
300346南大光电32.1378.08-0.11-0.34%10541134062.41.61%
603117万林物流5.84303.71-0.02-0.34%214221257.020.36%
300641正丹股份23.208.06-0.08-0.34%369968602.4090.69%
601222林洋能源5.7918.11-0.02-0.34%564423275.280.27%
688720艾森股份43.32113.86-0.15-0.35%12407.85381.6352.24%
688535华海诚科81.42190.44-0.29-0.35%21129.4717155.054.03%
688350富淼科技22.31-210.09-0.08-0.36%16764.323751.2521.37%
601990南京证券8.3630.34-0.03-0.36%1144099601.540.31%
600533栖霞建设2.77-3.20-0.01-0.36%886162462.740.84%
600406国电南瑞21.9322.89-0.08-0.36%14224531239.50.18%
603269海鸥股份10.9233.06-0.04-0.36%701447711.162.27%
600710苏美达10.9011.64-0.04-0.37%449394909.330.34%
601133柏诚股份13.2734.90-0.05-0.38%8122210813.425.51%
873339恒太照明10.4432.55-0.04-0.38%4940518.33750.33%
688516奥特维35.8610.47-0.14-0.39%20127.667219.5640.69%
688605先锋精科60.3458.39-0.24-0.40%11641.867046.0562.88%
603985恒润股份17.54-80.81-0.07-0.40%8351514804.41.89%
600925苏能股份4.9830.05-0.02-0.40%463412314.30.29%
002367康力电梯7.4716.00-0.03-0.40%436413277.580.55%
002091江苏国泰7.4110.63-0.03-0.40%609954533.490.38%
300682朗新集团19.50-92.52-0.08-0.41%9230217971.520.89%
600522中天科技14.4717.45-0.06-0.41%43013462412.541.26%
601009南京银行11.957.18-0.05-0.42%18720322417.560.15%
603007*ST花王4.69-5.13-0.02-0.42%500742352.361.00%
000518*ST四环2.33-19.51-0.01-0.43%525221222.120.51%
601500通用股份4.6622.88-0.02-0.43%672613142.70.42%
301601惠通科技34.8647.65-0.15-0.43%154545433.674.89%
600584长电科技34.6236.93-0.15-0.43%14726951020.120.82%
301421波长光电78.20276.74-0.34-0.43%3111024351.796.72%
603111康尼机电6.6616.18-0.03-0.45%403852694.640.48%
688381帝奥微23.85-116.35-0.11-0.46%26270.226261.1641.43%
603125常青科技17.2036.04-0.08-0.46%378326567.153.74%
300240飞力达8.46-382.19-0.04-0.47%880337501.742.42%
603313梦百合8.37-42.44-0.04-0.48%247442074.760.43%
301115联检科技16.60175.22-0.08-0.48%153632557.831.45%
002077大港股份14.37347.06-0.07-0.48%7198610341.411.24%
603137恒尚节能16.4233.08-0.08-0.48%147952435.472.01%
300260新莱应材34.6267.61-0.17-0.49%11565940283.914.02%
300320海达股份10.1435.04-0.05-0.49%453394604.480.93%
002530金财互联10.123792.49-0.05-0.49%10314710488.461.48%
002394联发股份10.1112.88-0.05-0.49%700697127.852.17%
002685华东重机8.0659.49-0.04-0.49%25744320792.082.56%
300450先导智能26.05469.75-0.13-0.50%17139844444.371.10%
605300佳禾食品13.92150.15-0.07-0.50%100961410.160.25%
603988中电电机23.57450.86-0.12-0.51%80891910.490.34%
603381永臻股份21.3522.25-0.11-0.51%75781620.640.53%
600370三房巷1.94-13.08-0.01-0.51%870021696.060.22%
301287康力源42.5834.37-0.22-0.51%85193649.555.00%
600287江苏舜天5.8055.71-0.03-0.51%337141970.930.77%
002290禾盛新材30.7857.15-0.16-0.52%142624410.40.58%
301611珂玛科技53.8067.48-0.28-0.52%117106299.851.95%
002080中材科技26.8843.47-0.14-0.52%15361641067.080.92%
002976瑞玛精密26.83-221.95-0.14-0.52%102022750.911.56%
601007金陵饭店7.6593.77-0.04-0.52%334792569.620.86%
601555东吴证券9.5516.42-0.05-0.52%39387737801.840.79%
300664鹏鹞环保5.6021.62-0.03-0.53%367462061.820.49%
002478常宝股份5.558.63-0.03-0.54%405892262.690.56%
603629利通电子23.85295.59-0.13-0.54%319787663.491.25%
002315焦点科技51.3133.46-0.28-0.54%3843419795.331.90%
300715凯伦股份10.96-7.81-0.06-0.54%189952085.960.56%
000936华西股份7.2848.28-0.04-0.55%733775369.70.83%
000626远大控股7.15-12.76-0.04-0.56%279372005.940.55%
688262国芯科技28.17-56.01-0.16-0.56%41136.7111574.421.22%
836699海达尔45.2624.43-0.26-0.57%965439.06660.46%
002293罗莱生活8.5815.68-0.05-0.58%423043654.20.51%
605133嵘泰股份31.9653.41-0.19-0.59%210336735.060.87%
002631德尔未来5.01-38.04-0.03-0.60%560702813.690.74%
301665泰禾股份29.8745.96-0.18-0.60%67232014.431.87%
002491通鼎互联4.9625.83-0.03-0.60%1156625762.330.98%
688003天准科技51.1376.13-0.31-0.60%35944.0718572.311.85%
002015协鑫能科11.4933.61-0.07-0.61%15145917400.360.93%
300141和顺电气9.75-60.61-0.06-0.61%211982078.70.84%
603968醋化股份12.98-31.78-0.08-0.61%117341526.790.57%
300228富瑞特装8.0618.92-0.05-0.62%1069418653.881.94%
301006迈拓股份17.5930.75-0.11-0.62%215033803.892.59%
603041美思德12.7351.40-0.08-0.62%218722810.41.19%
600128苏豪弘业10.8579.33-0.07-0.64%263922872.241.07%
300655晶瑞电材10.70-89.22-0.07-0.65%29119131498.32.92%
002540亚太科技6.1017.53-0.04-0.65%351872151.420.40%
603382海阳科技31.8233.21-0.21-0.66%127624085.623.59%
002160常铝股份4.5343.89-0.03-0.66%692303147.120.87%
300295三六五网15.09-30.47-0.10-0.66%173332630.571.03%
300827上能电气23.9426.41-0.16-0.66%7441017851.431.94%
002239奥特佳2.9786.74-0.02-0.67%3344149932.61.03%
688533上声电子28.2122.52-0.19-0.67%76862170.1180.47%
301012扬电科技22.1259.86-0.15-0.67%333427395.492.13%
000425徐工机械8.7816.13-0.06-0.68%32047828214.30.40%
301195北路智控39.2925.12-0.27-0.68%124684913.861.42%
605089味知香26.1841.00-0.18-0.68%55671467.040.40%
300385雪浪环境5.79-3.95-0.04-0.69%245161423.40.84%
301272英华特40.2136.73-0.28-0.69%53442161.041.71%
002513蓝丰生化5.72-8.79-0.04-0.69%415362376.821.57%
832802保丽洁18.5666.38-0.13-0.70%75651414.1093.42%
300881盛德鑫泰37.0818.09-0.26-0.70%116244337.422.02%
002722物产金轮17.0722.75-0.12-0.70%225553870.91.29%
688329艾隆科技22.72-80.08-0.16-0.70%9273.5192118.2931.20%
603136天目湖12.7231.95-0.09-0.70%226072886.240.84%
603017中衡设计9.8463.56-0.07-0.71%485154788.361.76%
002455百川股份6.9836.04-0.05-0.71%571014001.791.10%
300856科思股份15.3418.68-0.11-0.71%225813481.780.49%
603966法兰泰克11.0825.03-0.08-0.72%828159200.962.08%
002245蔚蓝锂芯16.6134.28-0.12-0.72%50667784975.274.67%
605218伟时电子22.9983.66-0.17-0.73%134383107.070.63%
601100恒立液压76.7140.74-0.57-0.74%3705328427.390.28%
300975商络电子12.0597.04-0.09-0.74%676788195.331.43%
873665科强股份16.0039.75-0.12-0.74%472927760.1187.38%
002531天顺风能6.65130.30-0.05-0.75%854705685.230.48%
603958哈森股份16.82-38.54-0.13-0.77%179313035.810.82%
000910大亚圣象7.7440.25-0.06-0.77%208381620.490.38%
688257新锐股份16.7022.92-0.13-0.77%19912.333338.2310.79%
002692远程股份5.0748.32-0.04-0.78%482182453.450.67%
000301东方盛虹8.85-26.56-0.07-0.78%404273584.890.06%
600078澄星股份6.20-25.11-0.05-0.80%369912295.490.56%
300292吴通控股4.9269.81-0.04-0.81%1095155400.580.98%
301170锡南科技29.5027.41-0.24-0.81%73982192.232.20%
301290东星医疗27.9731.27-0.23-0.82%173294905.632.54%
000727冠捷科技2.43-134.69-0.02-0.82%2190925350.270.48%
603115海星股份15.7122.58-0.13-0.82%244873865.281.01%
600959江苏有线3.6145.14-0.03-0.82%1659155993.630.33%
000570苏常柴A6.00141.95-0.05-0.83%379052286.880.68%
002127南极电商3.60-29.66-0.03-0.83%1611825821.160.81%
605258协和电子32.3640.73-0.27-0.83%114543731.611.30%
002156通富微电27.2260.71-0.23-0.84%14232238779.940.94%
603013亚普股份20.9321.40-0.18-0.85%190333996.90.37%
688013天臣医疗36.9655.83-0.32-0.86%6920.922582.8420.85%
603183建研院4.6147.30-0.04-0.86%403821870.250.81%
301063海锅股份28.7063.92-0.25-0.86%143404142.571.76%
688211中科微至35.57-67.53-0.31-0.86%4855.021723.7890.37%
002883中设股份12.612628.34-0.11-0.86%509926460.073.88%
301078孩子王12.6179.29-0.11-0.86%21556427289.321.72%
600794保税科技4.5732.93-0.04-0.87%1198555495.61.00%
600486扬农化工65.1021.85-0.57-0.87%108167078.070.27%
300261雅本化学7.96-34.10-0.07-0.87%16554813324.661.77%
002165红宝丽9.07129.06-0.08-0.87%13961212725.211.92%
300201海伦哲5.6624.87-0.05-0.88%1260147163.661.25%
605333沪光股份33.9522.38-0.30-0.88%156195324.540.36%
002787华源控股9.0439.29-0.08-0.88%319472899.661.27%
688106金宏气体18.0651.58-0.16-0.88%35603.466456.2820.74%
002079苏州固锝10.0979.30-0.09-0.88%648536559.780.80%
300926博俊科技26.8617.63-0.24-0.89%242976540.770.86%
002380科远智慧25.7422.88-0.23-0.89%273427065.911.93%
603312西典新能45.7629.57-0.41-0.89%100364622.651.91%
002559亚威股份10.0279.53-0.09-0.89%14557314721.072.91%
301187欧圣电气33.2631.15-0.30-0.89%5043616911.747.55%
002349精华制药7.7631.59-0.07-0.89%811776366.011.00%
301098金埔园林9.9476.86-0.09-0.90%229472291.461.53%
688060云涌科技41.88-56.27-0.38-0.90%2438.211028.7060.41%
600400红豆股份2.20-16.28-0.02-0.90%825841828.330.36%
001373翔腾新材33.61357.43-0.31-0.91%83512831.712.52%
002519银河电子5.40-7.16-0.05-0.92%39429721613.713.52%
301215中汽股份6.4349.42-0.06-0.92%504113255.180.38%
600527江南高纤2.1496.17-0.02-0.93%1222222630.450.71%
603155新亚强15.8644.74-0.15-0.94%260684148.610.83%
001324长青科技22.1451.81-0.21-0.94%191234249.412.34%
000816智慧农业3.16-107.20-0.03-0.94%1537524896.531.07%
301101明月镜片45.2150.13-0.43-0.94%179798164.160.94%
603928兴业股份15.69108.89-0.15-0.95%368095790.811.40%
301106骏成科技32.1733.10-0.31-0.95%62192010.690.61%
002150通润装备12.4320.51-0.12-0.96%391434878.371.09%
603707健友股份11.3424.97-0.11-0.96%627587173.280.39%
002395双象股份18.549.54-0.18-0.96%245694577.210.92%
600746江苏索普8.2039.24-0.08-0.97%375223089.840.32%
603065宿迁联盛9.15105.83-0.09-0.97%307102832.841.56%
600562国睿科技29.4161.95-0.29-0.98%7116421097.380.57%
688450光格科技30.30-28.87-0.30-0.98%3484.531060.2830.71%
603688石英股份34.2581.42-0.34-0.98%4399615105.340.81%
300337银邦股份11.07209.83-0.11-0.98%10611611816.791.49%
600501航天晨光26.07-30.02-0.26-0.99%19147750340.214.48%
833533骏创科技34.01128.20-0.34-0.99%94073209.5151.32%
002802洪汇新材13.9938.16-0.14-0.99%148222085.640.82%
605167利柏特10.9620.74-0.11-0.99%249172743.620.55%
002877智能自控8.89227.09-0.09-1.00%280612505.191.17%
300809华辰装备45.35196.80-0.46-1.00%4141218884.462.75%
603528多伦科技8.851504.97-0.09-1.01%786646991.891.11%
600099林海股份11.79129.71-0.12-1.01%208232470.840.95%
688539高华科技33.40152.72-0.34-1.01%38612.3613014.243.69%
300339润和软件52.81252.33-0.54-1.01%12117264059.11.56%
603262技源集团30.1567.74-0.31-1.02%171915205.814.43%
603259药明康德90.3019.34-0.93-1.02%218278198461.30.88%
301210金杨股份43.3890.93-0.45-1.03%147756412.183.40%
600889南京化纤15.22-11.88-0.16-1.04%279334283.960.76%
300694蠡湖股份13.3173.44-0.14-1.04%266083557.391.24%
002255海陆重工8.5417.50-0.09-1.04%967158282.081.52%
603660苏州科达7.59-33.76-0.08-1.04%1062398088.892.00%
603990麦迪科技15.04-17.33-0.16-1.05%7013210637.932.29%
603876鼎胜新材9.3924.52-0.10-1.05%671546325.970.72%
301329信音电子21.5955.50-0.23-1.05%126942751.82.95%
301587中瑞股份23.4664.17-0.25-1.05%97082288.271.32%
873593鼎智科技38.32158.47-0.41-1.06%240209260.7771.49%
688226威腾电气43.91113.07-0.47-1.06%30056.9113405.961.60%
600682南京新百7.3943.47-0.08-1.07%1152388583.880.99%
301386未来电器23.9837.16-0.26-1.07%205124950.44.78%
603018华设集团8.3016.33-0.09-1.07%607035057.850.89%
834014特瑞斯13.7730.21-0.15-1.08%5183714.89430.74%
301090华润材料8.24-23.99-0.09-1.08%281442328.090.19%
603188亚邦股份4.56-9.68-0.05-1.08%503202310.620.88%
301122采纳股份24.6184.20-0.27-1.09%172464285.492.28%
603530神马电力30.0241.11-0.33-1.09%219746642.740.51%
603344星德胜26.3625.61-0.29-1.09%131583488.552.44%
300842帝科股份44.5128.83-0.49-1.09%153706855.631.22%
603286日盈电子32.70-2053.43-0.36-1.09%3559711653.453.08%
603332苏州龙杰14.4553.86-0.16-1.10%256613727.131.19%
600276恒瑞医药60.4058.60-0.67-1.10%213537129890.90.33%
300507苏奥传感8.1046.98-0.09-1.10%1175259565.811.52%
002201九鼎新材8.04141.24-0.09-1.11%21888317585.313.65%
688670金迪克16.72-22.99-0.19-1.12%6865.651155.6270.56%
688147微导纳米34.2751.44-0.39-1.13%30692.1110548.183.03%
688508芯朋微57.8759.09-0.66-1.13%22955.0513304.761.75%
300217东方电热5.2528.02-0.06-1.13%1596368413.441.30%
688601力芯微42.2968.65-0.49-1.15%16607.447034.9161.24%
688408中信博49.9518.62-0.58-1.15%17760.778863.9050.81%
688478晶升股份33.51127.39-0.39-1.15%12426.344161.1731.20%
300575中旗股份6.85-261.44-0.08-1.15%636444384.051.86%
300721怡达股份15.37-80.19-0.18-1.16%292454534.532.14%
688657浩辰软件48.6049.88-0.57-1.16%5221.92549.211.29%
688588凌志软件15.3130.67-0.18-1.16%36401.875596.5290.91%
002172澳洋健康4.24114.64-0.05-1.17%1990568510.342.60%
300598诚迈科技43.23-76.35-0.51-1.17%229519943.151.06%
603982泉峰汽车9.32-6.79-0.11-1.17%465974356.891.37%
301186超达装备45.7537.56-0.54-1.17%61992840.570.82%
301339通行宝17.7748.59-0.21-1.17%334955982.551.99%
300751迈为股份73.0524.65-0.87-1.18%1936714215.41.01%
301557常友科技75.0131.04-0.90-1.19%43963314.523.97%
300500启迪设计15.79-29.74-0.19-1.19%16556026978.979.88%
603819神力股份12.43-57.39-0.15-1.19%259993257.941.19%
300707威唐工业14.85-242.49-0.18-1.20%160652400.371.12%
920167同享科技19.77345.55-0.24-1.20%58791171.0170.90%
000681视觉中国20.55118.89-0.25-1.20%11627423981.41.72%
688515裕太微-U92.47-35.52-1.13-1.21%7580.637017.7421.52%
603066音飞储存12.2767.72-0.15-1.21%296373661.821.01%
300580贝斯特26.1145.24-0.32-1.21%5207513674.821.11%
872931无锡鼎邦18.7647.51-0.23-1.21%63401198.1912.20%
300933中辰股份8.12101.44-0.10-1.22%649625295.841.38%
300651金陵体育21.04133.62-0.26-1.22%329786982.473.77%
836547无锡晶海25.8942.51-0.32-1.22%72391896.8332.03%
300284苏交科9.6775.39-0.12-1.23%13275412880.461.11%
603693江苏新能13.6536.86-0.17-1.23%339154645.160.38%
603366日出东方9.5435.59-0.12-1.24%576125517.50.71%
002391长青股份6.35-42.48-0.08-1.24%919365869.221.98%
300610晨化股份12.6330.53-0.16-1.25%362344605.252.25%
002426胜利精密3.15-13.30-0.04-1.25%52790616710.731.55%
601700风范股份4.70-342.75-0.06-1.26%473892242.470.41%
002009天奇股份17.19-32.14-0.22-1.26%13282823005.733.76%
605588冠石科技51.32-106.88-0.66-1.27%141667298.331.94%
301418协昌科技38.08121.10-0.49-1.27%61302347.482.08%
603787新日股份13.1799.64-0.17-1.27%255673381.541.11%
300708聚灿光电13.1644.87-0.17-1.28%15351820301.112.94%
300952恒辉安防28.5840.70-0.37-1.28%320659253.783.06%
688757胜科纳米28.44136.37-0.37-1.28%17319.034937.6055.32%
601890亚星锚链10.7638.74-0.14-1.28%44566748923.384.65%
002564天沃科技8.43262.55-0.11-1.29%17196814621.12.00%
301226祥明智能29.87108.09-0.39-1.29%4794514446.894.41%
300912凯龙高科16.83-7.74-0.22-1.29%422027238.724.92%
600250南京商旅11.32111.40-0.15-1.31%544806216.121.75%
688046药康生物16.4761.21-0.22-1.32%18527.493075.6090.45%
300402宝色股份19.4369.62-0.26-1.32%377837381.481.55%
603488展鹏科技8.92-197.02-0.12-1.33%513374601.821.76%
838262太湖雪26.7551.56-0.36-1.33%68321848.6452.19%
301045天禄科技25.13101.05-0.34-1.33%130583316.451.87%
300873海晨股份25.8020.24-0.35-1.34%10420227184.096.25%
688800瑞可达67.0765.94-0.91-1.34%93321.2863959.654.54%
688259创耀科技44.6987.38-0.62-1.37%16647.967460.8331.49%
920002万达轴承124.5491.63-1.73-1.37%64968126.2972.04%
301278快可电子35.7946.27-0.50-1.38%83763022.181.86%
002585双星新材5.72-18.58-0.08-1.38%1079146207.071.21%
601218吉鑫科技4.2868.98-0.06-1.38%2017018674.662.08%
300172中电环保5.6950.89-0.08-1.39%1666609511.193.18%
300258精锻科技14.1454.09-0.20-1.39%10552815018.41.85%
301030仕净科技19.08-4.84-0.27-1.40%363356953.82.25%
688096京源环保9.81-139.64-0.14-1.41%21830.612152.2360.92%
300342天银机电18.8583.99-0.27-1.41%25678049142.656.13%
603655朗博科技35.52113.77-0.51-1.42%106073789.331.00%
300373扬杰科技56.8628.22-0.82-1.42%5526931485.11.02%
000525红太阳6.8222.29-0.10-1.45%1019996999.241.03%
603028赛福天8.15-12.85-0.12-1.45%743546108.932.59%
688055龙腾光电4.07-71.87-0.06-1.45%42326.981724.4060.13%
300836佰奥智能41.11185.99-0.61-1.46%77383198.281.22%
002778中晟高科18.86-20.57-0.28-1.46%206933927.941.68%
002333罗普斯金5.3779.63-0.08-1.47%625103380.180.96%
688503聚和材料46.9126.29-0.70-1.47%22589.0710694.351.25%
301238瑞泰新材18.71201.40-0.28-1.47%412137740.760.56%
603163圣晖集成33.3427.81-0.50-1.48%3223410704.979.21%
300936中英科技42.66134.76-0.64-1.48%100444309.372.12%
002090金智科技9.9758.31-0.15-1.48%762867658.911.93%
603276恒兴新材17.78119.30-0.27-1.50%149412679.371.92%
003043华亚智能45.0181.17-0.69-1.51%108504901.71.36%
601388怡球资源2.60504.83-0.04-1.52%1441853773.180.66%
603059倍加洁32.45-38.87-0.50-1.52%4780315566.864.76%
603206嘉环科技18.1486.47-0.28-1.52%303335528.140.99%
300354东华测试40.7645.68-0.63-1.52%210718646.832.59%
688076ST诺泰45.9029.56-0.71-1.52%43108.8419852.461.36%
301266宇邦新材34.79101.59-0.54-1.53%109963840.771.05%
002309中利集团3.22-9.10-0.05-1.53%1182223822.50.97%
688017绿的谐波134.90438.99-2.10-1.53%19816.2326802.61.08%
603626科森科技8.97-9.97-0.14-1.54%11916510759.542.15%
300305裕兴股份7.00-7.37-0.11-1.55%383142689.031.19%
002483润邦股份6.9812.56-0.11-1.55%980126886.361.11%
300528幸福蓝海17.61-50.16-0.28-1.57%13408223813.943.60%
301360荣旗科技53.4567.13-0.85-1.57%59033182.732.39%
688225亚信安全20.74-115.45-0.33-1.57%20265.254231.1790.51%
300927江天化学27.4713.86-0.44-1.58%196605425.791.40%
301220亚香股份47.9845.06-0.77-1.58%164217967.32.50%
688426康为世纪24.30-18.11-0.39-1.58%8955.262182.2922.42%
003015日久光电16.7252.66-0.27-1.59%15392226038.886.22%
688113联测科技40.8228.40-0.66-1.59%4241.861747.2420.66%
688390固德威44.28-176.04-0.72-1.60%2828312571.131.17%
002445中南文化2.4245.80-0.04-1.63%2227585432.830.94%
300331苏大维格22.28-101.37-0.37-1.63%5202511625.892.52%
300617安靠智电34.2034.57-0.57-1.64%234328070.011.67%
605058澳弘电子29.3928.60-0.49-1.64%154034552.971.08%
300585奥联电子15.59-243.26-0.26-1.64%235903698.291.47%
603906龙蟠科技14.99-17.61-0.25-1.64%20118530123.723.56%
002645华宏科技13.78-27.01-0.23-1.64%17328823941.93.38%
688429时创能源14.97-7.93-0.25-1.64%10067.751515.7540.84%
000551创元科技11.9221.59-0.20-1.65%786539432.011.63%
837046亿能电力16.06113.86-0.27-1.65%114061844.7542.22%
603916苏博特11.2549.10-0.19-1.66%740348378.051.76%
603879永悦科技6.98-15.76-0.12-1.69%454563189.181.26%
688232新点软件29.0444.27-0.50-1.69%13385.963904.260.41%
300091金通灵2.90-3.17-0.05-1.69%2043445967.921.38%
920068天工股份20.2877.11-0.35-1.70%238454870.2843.80%
300537广信材料26.00-145.43-0.45-1.70%8798923320.316.13%
688472阿特斯9.2319.84-0.16-1.70%127805.511884.870.92%
002514宝馨科技5.76-5.51-0.10-1.71%781454525.941.41%
300725药石科技45.3046.80-0.79-1.71%6475029618.433.84%
603878武进不锈5.7336.53-0.10-1.72%764804412.751.36%
603212赛伍技术11.44-14.44-0.20-1.72%743358532.011.70%
000738航发控制20.9843.33-0.37-1.73%9209419468.980.70%
300660江苏雷利46.9966.69-0.84-1.76%6239629447.831.40%
603380易德龙36.3529.94-0.65-1.76%5077318853.543.16%
605389长龄液压44.9270.21-0.81-1.77%97184368.730.71%
301072中捷精工26.54-65.72-0.48-1.78%130963496.831.95%
688755汉邦科技46.9548.77-0.85-1.78%6259.942969.9613.78%
872392佳合科技33.9572.80-0.62-1.79%66462301.9261.83%
300982苏文电能19.65106.25-0.36-1.80%245744877.451.27%
300670大烨智能7.56-151.81-0.14-1.82%588824483.592.62%
600389江山股份21.4731.06-0.40-1.83%338417300.40.79%
603699纽威股份32.7419.29-0.61-1.83%3111810251.340.41%
605288凯迪股份53.1044.15-1.00-1.85%41412217.780.59%
688689银河微电27.0457.46-0.51-1.85%11274.493060.3890.87%
001234泰慕士23.8542.26-0.45-1.85%152953686.441.67%
300826测绘股份19.05303.42-0.36-1.85%6267012062.763.89%
000777中核科技20.9834.57-0.40-1.87%8630118188.932.25%
603507振江股份27.2641.16-0.52-1.87%11001830158.976.05%
300931通用电梯8.91-41.43-0.17-1.87%336073043.751.82%
603680今创集团13.6226.16-0.26-1.87%385045281.60.49%
301393昊帆生物57.0344.30-1.09-1.88%99615737.942.37%
301626苏州天脉139.4187.96-2.70-1.90%894612501.593.44%
002262恩华药业23.5719.70-0.46-1.91%9257622089.41.05%
688218江苏北人23.54127.23-0.46-1.92%20926.934968.4521.77%
831641格利尔17.85552.03-0.35-1.92%132342413.1912.96%
300393中来股份6.11-8.15-0.12-1.93%960845906.21.01%
603036如通股份17.7235.30-0.35-1.94%351796301.931.71%
603351威尔药业31.8929.10-0.63-1.94%99183172.540.73%
600268国电南自10.0826.32-0.20-1.95%31351231716.353.10%
300279和晶科技8.0447.75-0.16-1.95%20142216300.014.39%
300265通光线缆9.99110.58-0.20-1.96%879208860.481.92%
688286敏芯股份72.89-227.57-1.46-1.96%8091.945922.5221.44%
300907康平科技31.3535.04-0.63-1.97%147944706.481.54%
300215电科院6.434073.51-0.13-1.98%878385687.511.56%
688496清越科技9.86-57.27-0.20-1.99%30812.83058.2121.29%
688192迪哲医药-U72.83-41.09-1.48-1.99%9045.0686650.1140.22%
603776永安行23.08-63.43-0.47-2.00%6307714878.662.62%
300382斯莱克14.63-64.93-0.30-2.01%8585912575.051.32%
836422润普食品13.6294.67-0.28-2.01%6160849.28510.93%
600105永鼎股份8.7239.36-0.18-2.02%49573343524.773.39%
300777中简科技37.1139.78-0.77-2.03%6344523731.881.50%
002734利民股份22.5850.30-0.47-2.04%25267257382.916.32%
300549优德精密21.45171.90-0.45-2.05%360237809.473.56%
301040中环海陆27.24-17.48-0.58-2.08%267947339.7292.84%
688685迈信林55.21102.86-1.18-2.09%16168.718993.2611.11%
603922金鸿顺21.93444.89-0.47-2.10%349707700.6891.95%
300051琏升科技7.46-26.41-0.16-2.10%737075541.432.02%
688030山石网科19.97-26.42-0.43-2.11%30652.766203.8281.70%
688536思瑞浦141.06-144.43-3.04-2.11%22238.0231426.251.68%
688300联瑞新材52.9548.66-1.15-2.13%35137.4918897.391.46%
603273天元智能19.68121.51-0.43-2.14%290275752.875.18%
688022瀚川智能16.47-2.62-0.36-2.14%31279.885179.2361.78%
688355明志科技20.1039.49-0.44-2.14%10564.532143.7140.85%
301003江苏博云34.1523.65-0.75-2.15%125914327.121.69%
301168通灵股份39.1383.11-0.86-2.15%131155191.651.38%
833914远航精密32.7245.55-0.72-2.15%4302814055.374.30%
300447全信股份16.66-5566.45-0.37-2.17%8461614302.234.20%
002547春兴精工4.49-25.48-0.10-2.18%32234214600.122.92%
301163宏德股份28.58170.91-0.64-2.19%228036560.034.17%
870299灿能电力20.0871.14-0.45-2.19%140432848.2083.12%
300855图南股份27.8250.47-0.63-2.21%4575612765.151.62%
688758赛分科技18.5390.88-0.42-2.22%15878.612968.8673.74%
688069德林海24.88-31.96-0.57-2.24%6266.771573.6020.55%
603585苏利股份19.20135.90-0.44-2.24%209644069.851.15%
688566吉贝尔31.1828.74-0.72-2.26%12098.763837.4930.61%
605376博迁新材40.6088.68-0.94-2.26%2916911917.761.12%
301285鸿日达50.43-431.70-1.17-2.27%5685228729.757.22%
300709精研科技46.8367.40-1.09-2.27%6540630875.884.40%
301023江南奕帆44.5635.47-1.04-2.28%101824581.32.45%
300522世名科技14.10407.80-0.33-2.29%7524310658.392.86%
688295中复神鹰22.30-94.94-0.53-2.32%16673.583745.3020.28%
301179泽宇智能16.7232.33-0.40-2.34%8182213821.333.48%
688371菲沃泰19.22139.68-0.46-2.34%10894.322119.1420.32%
688231隆达股份20.8376.75-0.50-2.34%24956.855247.871.97%
603915国茂股份15.4037.19-0.37-2.35%615359538.910.94%
002747埃斯顿23.05-24.96-0.56-2.37%22140751401.712.83%
301378通达海33.24-52.65-0.81-2.38%189736373.514.13%
301137哈焊华通32.80147.93-0.80-2.38%279329252.762.75%
834950迅安科技23.3328.46-0.57-2.38%66111556.4441.78%
300618寒锐钴业36.8953.19-0.92-2.43%6110422615.62.25%
000890法尔胜4.41-20.94-0.11-2.43%1811918052.884.32%
603666亿嘉和31.99-37.50-0.80-2.44%3813212293.151.85%
600862中航高科25.5630.71-0.64-2.44%15564240010.731.12%
688599天合光能15.52-6.41-0.40-2.51%140470.621913.970.64%
603937丽岛新材10.83-47.48-0.28-2.52%659777181.343.16%
300964本川智能47.79137.40-1.24-2.53%2237210834.054.06%
688186广大特材25.7237.02-0.67-2.54%88715.1623068.743.35%
688698伟创电气53.5746.18-1.40-2.55%15970.078623.4160.75%
837006晟楠科技33.97-355.57-0.89-2.55%178876134.775.22%
301389隆扬电子48.48144.52-1.28-2.57%8439741400.7210.28%
688176亚虹医药-U11.30-16.78-0.30-2.59%65938.357539.2651.51%
688048长光华芯72.57-145.73-1.93-2.59%53925.3839123.835.08%
688182灿勤科技27.35166.06-0.76-2.70%42587.9211773.471.06%
688700东威科技46.77252.38-1.30-2.70%59595.0928145.582.00%
002623亚玛顿21.18-31.51-0.59-2.71%443809485.012.23%
301310鑫宏业42.4047.21-1.19-2.73%158206783.473.19%
300554三超新材25.28-19.13-0.71-2.73%4275810923.835.40%
002484江海股份25.9632.97-0.73-2.74%22457359192.692.74%
688375国博电子64.6891.48-1.83-2.75%9258.686045.8350.16%
835857百甲科技7.70-125.21-0.22-2.78%475163702.0634.12%
603810丰山集团16.91-246.41-0.50-2.87%197033361.481.19%
300885海昌新材29.99100.93-0.89-2.88%20630863865.7712.35%
300420五洋自控3.98-52.11-0.12-2.93%31615012725.192.83%
688377迪威尔30.7776.37-0.93-2.93%7772.52421.260.40%
300819聚杰微纤26.7758.84-0.81-2.94%290247856.152.15%
688558国盛智科28.9028.04-0.88-2.96%15764.434610.1541.19%
688690纳微科技26.54112.61-0.81-2.96%35466.469519.5010.88%
688488艾迪药业15.60-58.60-0.48-2.99%53491.498471.8041.27%
300390天华新能20.7749.45-0.64-2.99%17700536948.362.63%
688678福立旺25.07156.63-0.78-3.02%63172.7616006.552.44%
688261东微半导58.44163.69-1.83-3.04%43953.425907.983.59%
688697纽威数控15.3122.09-0.48-3.04%48644.267527.5391.06%
300031宝通科技26.5862.31-0.85-3.10%22427060196.166.37%
002471中超控股4.95-441.88-0.16-3.13%175881188634.3513.48%
603486科沃斯87.4251.12-2.85-3.16%4712741719.270.83%
600481双良节能5.80-5.43-0.19-3.17%56565032980.653.02%
600475华光环能22.1532.73-0.73-3.19%22643049878.972.40%
301229纽泰格22.3189.54-0.74-3.21%5028411301.864.65%
688711宏微科技28.30-516.36-0.94-3.21%60295.5817421.992.83%
002550千红制药9.8730.59-0.33-3.24%55152755239.995.76%
688137近岸蛋白45.41-50.11-1.54-3.28%5137.462363.781.57%
871263莱赛激光22.36-198.92-0.76-3.29%234915386.9914.53%
301591肯特股份48.8453.64-1.68-3.33%3277516177.099.65%
870204沪江材料22.33104.76-0.77-3.33%200664543.0424.01%
688266泽璟制药-U105.89-221.42-3.68-3.36%22629.8824143.010.85%
300680隆盛科技41.4440.96-1.45-3.38%5595323468.463.18%
603097江苏华辰22.4641.42-0.79-3.40%260645962.741.63%
300416苏试试验16.6334.66-0.59-3.43%22289737714.664.41%
603052可川科技31.23104.53-1.11-3.43%5364616935.269.50%
300304云意电气12.8428.60-0.46-3.46%789891.1105059.89.23%
603185弘元绿能18.61-4.83-0.67-3.48%9763018306.731.44%
300644南京聚隆38.0445.47-1.37-3.48%8356831974.259.51%
300421力星股份16.5484.82-0.61-3.56%13723222888.345.96%
688448磁谷科技39.6161.15-1.49-3.63%40822.5816437.918.51%
688170德龙激光38.07-90.03-1.51-3.82%14710.655670.1851.42%
831834三维装备14.4847.12-0.58-3.85%272153956.1354.33%
301026浩通科技27.0035.93-1.10-3.91%4022010926.553.60%
603829洛凯股份18.9722.36-0.78-3.95%295075692.341.84%
301076新瀚新材47.77136.49-1.98-3.98%20601399715.0218.76%
603406C天富龙51.0944.96-2.12-3.98%8874546161.7124.97%
920007酉立智能76.9934.17-3.21-4.00%1639412720.9415.40%
688353华盛锂电33.40-25.99-1.43-4.11%29050.199796.052.44%
301491C汉桑65.1134.02-2.88-4.24%5037433042.3518.61%
688607康众医疗29.84199.19-1.34-4.30%34475.6110403.193.91%
605123派克新材73.5533.26-3.31-4.31%1651312399.911.36%
688166博瑞医药111.47341.35-5.02-4.31%61354.4968962.371.45%
603828ST柯利达4.281436.03-0.20-4.46%764653305.981.28%
688221前沿生物-U18.05-35.62-0.85-4.50%109375.220070.572.92%
300600国瑞科技20.43-140.77-0.98-4.58%25066652764.18.52%
300631久吾高科31.9970.61-1.55-4.62%9086729210.767.53%
688510航亚科技25.4052.27-1.32-4.94%70652.2718203.52.73%
300717华信新材24.4044.93-1.29-5.02%9083122323.438.92%
002221东华能源9.5534.15-0.52-5.16%25677824876.591.76%
688093世华科技37.2730.07-2.08-5.29%47646.2318218.041.81%
688258卓易信息66.98167.77-3.78-5.34%39407.9626845.324.53%
837663明阳科技24.2039.39-1.39-5.43%362358876.4865.73%
833284灵鸽科技25.58-81.14-1.72-6.30%5533814486.178.17%

转至孩子王（301078）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。