|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博亚精工(300971)湖北省上涨家数:23下跌家数:126平均涨幅:-1.85%平均换手:3.97%总成交额:579.48亿元 更新时间：2025-09-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 838670 | 恒进感应 | 24.79 | 143.73 | +5.72 | +29.99% | 191575 | 44743.73 | 29.03% | | 837174 | 宏裕包材 | 37.24 | 275.68 | +8.59 | +29.98% | 94986 | 32374.21 | 11.68% | | 000821 | 京山轻机 | 12.68 | 21.65 | +0.64 | +5.32% | 746847.1 | 96237 | 12.35% | | 600107 | ST尔雅 | 6.60 | -38.03 | +0.31 | +4.93% | 22970 | 1515.82 | 0.64% | | 300161 | 华中数控 | 30.90 | -202.73 | +1.42 | +4.82% | 203673 | 65466.98 | 10.45% | | 837403 | 康农种业 | 29.03 | 34.53 | +1.26 | +4.54% | 59289 | 17101.06 | 10.22% | | 002627 | 三峡旅游 | 6.69 | 38.12 | +0.27 | +4.21% | 812892.9 | 53636.22 | 11.34% | | 300971 | 博亚精工 | 26.25 | 50.92 | +1.04 | +4.13% | 183362 | 48811.51 | 19.92% | | 830779 | 武汉蓝电 | 46.22 | 54.14 | +1.81 | +4.08% | 39704 | 18444.8 | 19.82% | | 000670 | 盈方微 | 9.92 | -115.88 | +0.32 | +3.33% | 1089531 | 108142.1 | 13.34% | | 836942 | 恒立钻具 | 44.69 | 83.86 | +0.99 | +2.27% | 17500 | 7729.501 | 4.27% | | 835237 | 力佳科技 | 24.48 | 34.52 | +0.53 | +2.21% | 30935 | 7544.034 | 3.66% | | 301150 | 中一科技 | 32.03 | -452.78 | +0.66 | +2.10% | 143196 | 46815.88 | 12.14% | | 000826 | 启迪环境 | 2.19 | -0.93 | +0.04 | +1.86% | 1716695 | 37580.74 | 12.05% | | 000759 | 中百集团 | 8.13 | -8.50 | +0.13 | +1.63% | 591577 | 48236 | 9.02% | | 605388 | 均瑶健康 | 8.13 | -86.54 | +0.11 | +1.37% | 119841 | 9578.68 | 2.00% | | 688692 | 达梦数据 | 280.50 | 68.55 | +2.70 | +0.97% | 27171.78 | 74597.6 | 3.72% | | 001267 | 汇绿生态 | 16.05 | 140.06 | +0.15 | +0.94% | 773451.1 | 129447 | 13.43% | | 000966 | 长源电力 | 4.55 | 43.74 | +0.03 | +0.66% | 294856 | 13340.73 | 0.90% | | 000501 | 武商集团 | 11.16 | 37.71 | +0.06 | +0.54% | 234202 | 26316.39 | 3.05% | | 000883 | 湖北能源 | 4.61 | 22.22 | +0.02 | +0.44% | 143993 | 6622.97 | 0.22% | | 000707 | 双环科技 | 6.51 | -100.72 | +0.02 | +0.31% | 54028 | 3493.24 | 1.16% | | 600079 | 人福医药 | 20.54 | 24.41 | +0.06 | +0.29% | 239892 | 49700.21 | 1.55% | | 000627 | *ST天茂 | -- | -- | -- | -- | -- | -- | -- | | 600293 | 三峡新材 | 3.10 | -76.17 | 0.00 | 0.00% | 145561 | 4472.04 | 1.25% | | 002159 | 三特索道 | 15.85 | 21.10 | -0.02 | -0.13% | 40078 | 6336.68 | 2.89% | | 000520 | 凤凰航运 | 4.71 | -71.62 | -0.01 | -0.21% | 184503 | 8785.29 | 1.82% | | 600035 | 楚天高速 | 4.12 | 9.12 | -0.01 | -0.24% | 86580 | 3565.46 | 0.54% | | 000785 | 居然智家 | 3.08 | 38.74 | -0.01 | -0.32% | 661928 | 20439.54 | 1.12% | | 688089 | 嘉必优 | 27.27 | 27.94 | -0.09 | -0.33% | 45845.82 | 12429.85 | 2.72% | | 300205 | *ST天喻 | 5.06 | -5.28 | -0.02 | -0.39% | 34884 | 1770.29 | 0.81% | | 000952 | 广济药业 | 6.58 | -8.64 | -0.03 | -0.45% | 45934 | 3031.23 | 1.34% | | 600136 | ST明诚 | 1.88 | -48.95 | -0.01 | -0.53% | 86253 | 1620.16 | 0.44% | | 600568 | ST中珠 | 1.86 | -6.40 | -0.01 | -0.53% | 81192 | 1516.59 | 0.49% | | 600133 | 东湖高新 | 9.04 | 19.48 | -0.05 | -0.55% | 141786 | 12796.2 | 1.33% | | 600566 | 济川药业 | 25.59 | 12.29 | -0.15 | -0.58% | 36627 | 9406.96 | 0.40% | | 839273 | 一致魔芋 | 45.72 | 49.99 | -0.27 | -0.59% | 31967 | 14750.67 | 4.72% | | 600168 | 武汉控股 | 5.05 | 52.41 | -0.03 | -0.59% | 88520 | 4450.34 | 0.89% | | 600298 | 安琪酵母 | 39.95 | 24.21 | -0.28 | -0.70% | 67675 | 27162.41 | 0.79% | | 688038 | 中科通达 | 15.73 | -70.53 | -0.12 | -0.76% | 42668.04 | 6740.09 | 3.67% | | 000988 | 华工科技 | 74.67 | 49.96 | -0.59 | -0.78% | 1255246 | 963094.9 | 12.49% | | 002694 | 顾地科技 | 4.23 | -7.92 | -0.04 | -0.94% | 70697 | 2976.03 | 0.98% | | 603719 | 良品铺子 | 13.49 | -33.08 | -0.13 | -0.95% | 48053 | 6493.61 | 1.20% | | 300808 | 久量股份 | 29.41 | -109.29 | -0.29 | -0.98% | 16593 | 4915.1 | 1.40% | | 920108 | 宏海科技 | 16.82 | 47.89 | -0.17 | -1.00% | 7345 | 1242.281 | 2.07% | | 300567 | 精测电子 | 72.16 | -168.56 | -0.73 | -1.00% | 114186 | 84395.7 | 5.65% | | 601162 | 天风证券 | 5.74 | 178.75 | -0.06 | -1.03% | 3531917 | 201298 | 4.08% | | 600976 | 健民集团 | 42.17 | 18.84 | -0.46 | -1.08% | 18268 | 7754.2 | 1.19% | | 301211 | 亨迪药业 | 12.92 | 129.70 | -0.15 | -1.15% | 53924 | 6954.96 | 1.29% | | 600006 | 东风股份 | 7.52 | 246.64 | -0.09 | -1.18% | 240488 | 18101.21 | 1.20% | | 300391 | *ST长药 | 4.14 | -2.45 | -0.05 | -1.19% | 51362 | 2136.48 | 1.47% | | 000708 | 中信特钢 | 13.02 | 12.64 | -0.17 | -1.29% | 99567 | 12971.38 | 0.20% | | 301246 | 宏源药业 | 14.51 | 589.55 | -0.20 | -1.36% | 30106 | 4380.39 | 1.88% | | 002932 | 明德生物 | 19.42 | 206.62 | -0.27 | -1.37% | 18506 | 3590.1 | 1.19% | | 688526 | 科前生物 | 18.03 | 18.69 | -0.27 | -1.48% | 35293.5 | 6363.294 | 0.76% | | 600184 | 光电股份 | 20.19 | -58.79 | -0.31 | -1.51% | 119362 | 23658.08 | 2.35% | | 600998 | 九州通 | 5.05 | 9.28 | -0.08 | -1.56% | 385352 | 19528.56 | 0.76% | | 600774 | 汉商集团 | 9.98 | -137.10 | -0.16 | -1.58% | 42896 | 4287.13 | 1.45% | | 688275 | 万润新能 | 48.59 | -8.37 | -0.78 | -1.58% | 37529.13 | 18541 | 4.44% | | 000852 | 石化机械 | 6.83 | 110.27 | -0.11 | -1.59% | 95190 | 6528.84 | 1.01% | | 600757 | 长江传媒 | 8.88 | 9.81 | -0.15 | -1.66% | 112902 | 10073.73 | 0.93% | | 002783 | 凯龙股份 | 9.91 | 26.05 | -0.17 | -1.69% | 90796 | 9049.729 | 2.06% | | 601311 | 骆驼股份 | 9.88 | 13.93 | -0.17 | -1.69% | 195747 | 19442.14 | 1.67% | | 600769 | 祥龙电业 | 10.94 | 212.35 | -0.19 | -1.71% | 38718 | 4242.75 | 1.03% | | 000783 | 长江证券 | 8.26 | 16.40 | -0.15 | -1.78% | 813636 | 67154.55 | 1.47% | | 301633 | 港迪技术 | 76.21 | 46.70 | -1.40 | -1.80% | 4603 | 3527.59 | 3.31% | | 600681 | 百川能源 | 3.80 | 14.25 | -0.07 | -1.81% | 173858 | 6625.79 | 1.30% | | 603281 | 江瀚新材 | 24.94 | 18.61 | -0.48 | -1.89% | 16064 | 4035.85 | 0.64% | | 000615 | *ST美谷 | 3.07 | -6.32 | -0.06 | -1.92% | 71421 | 2207.42 | 0.94% | | 002377 | 国创高新 | 3.00 | -61.22 | -0.06 | -1.96% | 175291 | 5272.53 | 2.01% | | 300018 | 中元股份 | 8.44 | 39.89 | -0.17 | -1.97% | 148884 | 12570.85 | 3.31% | | 002365 | 永安药业 | 18.34 | 248.18 | -0.38 | -2.03% | 93970 | 17302.09 | 3.83% | | 688237 | 超卓航科 | 46.00 | 2047.72 | -1.00 | -2.13% | 26106.57 | 11979.43 | 2.91% | | 002102 | 能特科技 | 4.08 | -33.04 | -0.09 | -2.16% | 532171 | 21891.86 | 2.45% | | 300966 | 共同药业 | 21.97 | -75.32 | -0.49 | -2.18% | 21091 | 4663.53 | 2.75% | | 600141 | 兴发集团 | 27.17 | 19.68 | -0.61 | -2.20% | 113173 | 30928.44 | 1.03% | | 603067 | 振华股份 | 18.45 | 24.75 | -0.43 | -2.28% | 145533 | 27005.2 | 2.05% | | 002861 | 瀛通通讯 | 17.05 | 470.85 | -0.40 | -2.29% | 63485 | 10799.4 | 4.23% | | 300517 | 海波重科 | 11.48 | 215.18 | -0.27 | -2.30% | 51973 | 5933.04 | 4.19% | | 000678 | 襄阳轴承 | 15.03 | -179.46 | -0.36 | -2.34% | 128010 | 19353.8 | 2.79% | | 000902 | 新洋丰 | 14.44 | 11.85 | -0.35 | -2.37% | 125570 | 18235.82 | 1.10% | | 688151 | 华强科技 | 23.21 | 516358.70 | -0.57 | -2.40% | 28783.81 | 6741.602 | 0.84% | | 300527 | ST应急 | 8.71 | 585.64 | -0.22 | -2.46% | 241917 | 21258.59 | 2.39% | | 601956 | 东贝集团 | 6.66 | 43.28 | -0.17 | -2.49% | 114553 | 7639.02 | 1.84% | | 301048 | 金鹰重工 | 12.36 | 32.55 | -0.32 | -2.52% | 56235 | 6975.01 | 1.05% | | 002072 | 凯瑞德 | 7.14 | -97.95 | -0.19 | -2.59% | 63701 | 4542.25 | 2.15% | | 600993 | 马应龙 | 26.89 | 20.72 | -0.76 | -2.75% | 82067 | 22280.22 | 1.91% | | 688646 | ST逸飞 | 30.41 | 1382.95 | -0.86 | -2.75% | 9985.17 | 3062.204 | 1.69% | | 600654 | 中安科 | 3.51 | -3965.31 | -0.10 | -2.77% | 543392 | 19355.86 | 2.35% | | 688156 | 路德环境 | 21.13 | -29.92 | -0.62 | -2.85% | 15895.46 | 3377.766 | 1.58% | | 000553 | 安道麦A | 6.81 | -7.60 | -0.20 | -2.85% | 53978 | 3691.1 | 0.25% | | 600885 | 宏发股份 | 25.30 | 21.09 | -0.78 | -2.99% | 119033 | 30558.75 | 0.82% | | 002950 | 奥美医疗 | 10.14 | 16.83 | -0.33 | -3.15% | 162722 | 16712.84 | 3.60% | | 300871 | 回盛生物 | 22.22 | 30.19 | -0.73 | -3.18% | 58950 | 13248.32 | 2.91% | | 688545 | 兴福电子 | 33.23 | 67.00 | -1.10 | -3.20% | 56183.63 | 18950.52 | 7.71% | | 002962 | 五方光电 | 15.37 | 86.32 | -0.51 | -3.21% | 54502 | 8475.68 | 2.61% | | 873305 | 九菱科技 | 58.27 | 161.97 | -2.02 | -3.35% | 12490 | 7362.088 | 3.44% | | 300536 | 农尚环境 | 10.27 | -32.81 | -0.36 | -3.39% | 81258 | 8390.18 | 2.77% | | 000926 | 福星股份 | 2.81 | -1.36 | -0.10 | -3.44% | 448167 | 12716.02 | 2.85% | | 300557 | 理工光科 | 27.42 | 85.39 | -1.01 | -3.55% | 27699 | 7682.9 | 2.32% | | 300278 | 华昌达 | 5.91 | 1306.01 | -0.23 | -3.75% | 330943 | 19735.52 | 2.34% | | 603220 | 中贝通信 | 23.02 | 111.01 | -0.92 | -3.84% | 156618 | 36482.64 | 3.61% | | 600355 | *ST精伦 | 3.49 | -40.51 | -0.14 | -3.86% | 188046 | 6658.08 | 3.82% | | 300387 | 富邦科技 | 9.34 | 31.81 | -0.38 | -3.91% | 83430 | 7840.351 | 2.89% | | 000422 | 湖北宜化 | 13.72 | 43.91 | -0.56 | -3.92% | 233878 | 32469.21 | 2.21% | | 301192 | 泰祥股份 | 30.36 | 66.87 | -1.24 | -3.92% | 8867 | 2734.44 | 1.85% | | 603738 | 泰晶科技 | 15.17 | 113.07 | -0.62 | -3.93% | 101879 | 15660.7 | 2.62% | | 600801 | 华新水泥 | 15.64 | 11.66 | -0.64 | -3.93% | 223109 | 35219.73 | 1.66% | | 688387 | 信科移动-U | 6.79 | -83.21 | -0.28 | -3.96% | 338880.6 | 23327.65 | 2.46% | | 300516 | 久之洋 | 37.91 | 288.62 | -1.58 | -4.00% | 22269 | 8550.13 | 1.24% | | 600745 | 闻泰科技 | 41.10 | -20.46 | -1.73 | -4.04% | 308038 | 129124.6 | 2.48% | | 300980 | 祥源新材 | 23.03 | 91.46 | -0.97 | -4.04% | 39540 | 9174 | 4.02% | | 002971 | 和远气体 | 25.64 | 68.90 | -1.08 | -4.04% | 24210 | 6295.46 | 1.50% | | 600703 | 三安光电 | 14.48 | 294.81 | -0.63 | -4.17% | 1008508 | 148324.8 | 2.02% | | 603950 | 长源东谷 | 30.08 | 32.60 | -1.31 | -4.17% | 69016 | 20976.38 | 2.13% | | 300046 | 台基股份 | 41.40 | 148.15 | -1.82 | -4.21% | 133115 | 55869.43 | 5.63% | | 600345 | 长江通信 | 29.26 | 68.47 | -1.29 | -4.22% | 101190 | 29797.11 | 4.78% | | 300494 | 盛天网络 | 13.94 | -32.21 | -0.62 | -4.26% | 264384 | 37483.28 | 6.64% | | 600879 | 航天电子 | 11.18 | 78.11 | -0.50 | -4.28% | 864784.9 | 97492.94 | 2.62% | | 300276 | 三丰智能 | 10.65 | 356.03 | -0.48 | -4.31% | 349914 | 37761.42 | 3.31% | | 300041 | 回天新材 | 10.56 | 54.92 | -0.49 | -4.43% | 208470 | 22408.06 | 3.83% | | 000665 | 湖北广电 | 6.30 | -8.60 | -0.30 | -4.55% | 473603 | 30200.36 | 4.16% | | 600421 | *ST华嵘 | 7.72 | -308.64 | -0.37 | -4.57% | 43398 | 3386.71 | 2.22% | | 300776 | 帝尔激光 | 73.71 | 32.62 | -3.59 | -4.64% | 40394 | 30988.99 | 2.41% | | 832978 | 开特股份 | 31.99 | 35.36 | -1.56 | -4.65% | 38385 | 12407.41 | 3.83% | | 301127 | 武汉天源 | 13.63 | 26.72 | -0.67 | -4.69% | 93802 | 13009.22 | 1.41% | | 300323 | 华灿光电 | 8.70 | -29.41 | -0.43 | -4.71% | 248710 | 21908.71 | 2.83% | | 301221 | 光庭信息 | 56.01 | 60.23 | -2.82 | -4.79% | 32100 | 18211.4 | 5.12% | | 300054 | 鼎龙股份 | 30.58 | 47.05 | -1.54 | -4.79% | 190333 | 59358.85 | 2.59% | | 002305 | *ST南置 | 2.92 | -1.61 | -0.15 | -4.89% | 572498 | 16771.69 | 3.30% | | 002414 | 高德红外 | 11.84 | -177.91 | -0.61 | -4.90% | 670579 | 80196.3 | 1.97% | | 301205 | 联特科技 | 112.14 | 149.64 | -5.86 | -4.97% | 115782 | 140182.1 | 17.04% | | 002194 | 武汉凡谷 | 14.89 | 405.16 | -0.79 | -5.04% | 381699 | 57334.32 | 7.47% | | 300220 | 金运激光 | 17.03 | 1242.78 | -0.92 | -5.13% | 57877 | 10001.4 | 3.83% | | 301235 | 华康洁净 | 35.15 | 39.35 | -1.95 | -5.26% | 38768 | 13928.39 | 5.33% | | 688665 | 四方光电 | 59.06 | 38.19 | -3.36 | -5.38% | 17402.37 | 10411.04 | 1.73% | | 600498 | 烽火通信 | 25.63 | 42.19 | -1.53 | -5.63% | 424969 | 111668.9 | 3.64% | | 300184 | 力源信息 | 11.44 | 96.67 | -0.69 | -5.69% | 747728 | 86933.66 | 7.13% | | 001359 | 平安电工 | 52.25 | 38.99 | -3.25 | -5.86% | 29938 | 16141.67 | 6.45% | | 835438 | 戈碧迦 | 47.80 | 198.91 | -3.06 | -6.02% | 79380 | 38415.86 | 5.69% | | 688143 | 长盈通 | 47.32 | 181.67 | -3.12 | -6.19% | 38307.61 | 18541.57 | 4.05% | | 688081 | 兴图新科 | 25.13 | -31.04 | -1.66 | -6.20% | 33001.65 | 8414.209 | 3.20% | | 300683 | 海特生物 | 44.44 | -67.83 | -2.98 | -6.28% | 71805 | 32803.24 | 5.88% | | 601869 | 长飞光纤 | 86.18 | 109.98 | -5.80 | -6.31% | 191134 | 171139.1 | 4.70% | | 688667 | 菱电电控 | 66.83 | 67.66 | -4.61 | -6.45% | 11863.22 | 8187.422 | 2.27% | | 688552 | 航天南湖 | 41.25 | 982.20 | -2.96 | -6.70% | 68903.53 | 28920.93 | 7.94% | | 300395 | 菲利华 | 86.00 | 123.50 | -6.55 | -7.08% | 255273 | 224896.8 | 4.98% | | 002281 | 光迅科技 | 68.30 | 66.80 | -5.89 | -7.94% | 598284 | 425823.6 | 7.67% | | 301183 | 东田微 | 103.66 | 101.06 | -9.34 | -8.27% | 97906 | 106137.2 | 16.70% | | 300747 | 锐科激光 | 31.07 | 157.43 | -2.80 | -8.27% | 292665 | 93405.17 | 5.61% | | 603716 | 塞力医疗 | 30.39 | -24.51 | -3.14 | -9.36% | 320416 | 100432 | 15.25% |
|