|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开勒股份(301070)上海市上涨家数:194下跌家数:239平均涨幅:+0.21%平均换手:3.71%总成交额:2304.78亿元 更新时间：2025-09-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688071 | 华依科技 | 46.78 | -193.75 | +5.19 | +12.48% | 88415.86 | 39752.27 | 10.43% | | 603786 | 科博达 | 76.52 | 36.29 | +6.96 | +10.01% | 65444 | 50064.19 | 1.62% | | 605289 | 罗曼股份 | 59.95 | -244.40 | +5.45 | +10.00% | 81271 | 46502.15 | 7.50% | | 600651 | 飞乐音响 | 8.91 | 463.50 | +0.81 | +10.00% | 990240 | 84082.62 | 3.95% | | 600170 | 上海建工 | 3.53 | 15.29 | +0.32 | +9.97% | 2.192763E+07 | 740796.4 | 24.68% | | 600816 | 建元信托 | 3.55 | 603.48 | +0.32 | +9.91% | 1569772 | 54907.28 | 2.87% | | 688710 | 益诺思 | 46.85 | 178.77 | +3.73 | +8.65% | 46227.77 | 20670.35 | 5.10% | | 688335 | 复洁环保 | 21.49 | -105.90 | +1.69 | +8.54% | 99856.79 | 21056.46 | 6.75% | | 603197 | 保隆科技 | 42.85 | 31.68 | +2.74 | +6.83% | 200934 | 84554 | 9.41% | | 688110 | 东芯股份 | 126.25 | -298.59 | +7.92 | +6.69% | 286631.7 | 355868.3 | 6.48% | | 600635 | 大众公用 | 4.85 | 32.25 | +0.30 | +6.59% | 2287476 | 107296.9 | 9.46% | | 603790 | 雅运股份 | 24.64 | 80.34 | +1.51 | +6.53% | 74274 | 18012.08 | 3.88% | | 603275 | 众辰科技 | 58.11 | 43.13 | +3.45 | +6.31% | 88412 | 51900.04 | 21.29% | | 605222 | 起帆电缆 | 19.11 | 70.45 | +1.12 | +6.23% | 139907 | 26332.27 | 3.39% | | 300126 | 锐奇股份 | 8.39 | -89.08 | +0.49 | +6.20% | 332972 | 28006.01 | 15.81% | | 688012 | 中微公司 | 227.20 | 78.82 | +13.20 | +6.17% | 219230.3 | 490041.2 | 3.50% | | 603009 | 北特科技 | 57.15 | 218.51 | +2.94 | +5.42% | 273508 | 155718.3 | 8.08% | | 688596 | 正帆科技 | 37.41 | 21.19 | +1.92 | +5.41% | 160148.4 | 58890.83 | 5.47% | | 601519 | 大智慧 | 16.98 | -504.24 | +0.82 | +5.07% | 1485736 | 246987.1 | 7.47% | | 603881 | 数据港 | 37.38 | 183.21 | +1.68 | +4.71% | 966072.9 | 353995.2 | 13.45% | | 688019 | 安集科技 | 185.67 | 46.34 | +8.17 | +4.60% | 50559.78 | 93260.05 | 3.00% | | 002028 | 思源电气 | 97.38 | 30.88 | +4.24 | +4.55% | 74440 | 71711.25 | 1.23% | | 600115 | 中国东航 | 4.20 | -32.41 | +0.18 | +4.48% | 2430442 | 100704.2 | 1.42% | | 600641 | 万业企业 | 16.73 | 71.04 | +0.71 | +4.43% | 332846 | 54548.44 | 3.58% | | 920799 | 艾融软件 | 60.80 | 154.25 | +2.54 | +4.36% | 82431 | 49500.72 | 6.83% | | 300398 | 飞凯材料 | 23.54 | 38.89 | +0.94 | +4.16% | 478348 | 111991.4 | 8.48% | | 600895 | 张江高科 | 37.57 | 53.61 | +1.42 | +3.93% | 843964 | 316906.2 | 5.45% | | 000863 | 三湘印象 | 3.98 | 353.75 | +0.15 | +3.92% | 739118 | 29090.14 | 6.35% | | 300380 | 安硕信息 | 54.74 | 332.86 | +2.02 | +3.83% | 137007 | 74467.57 | 10.76% | | 300061 | 旗天科技 | 13.67 | -43.24 | +0.49 | +3.72% | 447031 | 60312.44 | 7.19% | | 603683 | 晶华新材 | 31.00 | 140.13 | +1.09 | +3.64% | 224329 | 68380.6 | 8.67% | | 301257 | 普蕊斯 | 50.33 | 37.63 | +1.71 | +3.52% | 50661 | 24914.72 | 6.73% | | 601702 | 华峰铝业 | 17.73 | 14.39 | +0.60 | +3.50% | 110500 | 19443.83 | 1.11% | | 600026 | 中远海能 | 12.73 | 18.59 | +0.43 | +3.50% | 758708.9 | 97184.64 | 2.18% | | 600643 | 爱建集团 | 6.10 | -16.17 | +0.20 | +3.39% | 528538 | 31898.01 | 3.32% | | 688082 | 盛美上海 | 151.35 | 47.51 | +4.94 | +3.37% | 61709.05 | 92713.93 | 1.41% | | 300129 | 泰胜风能 | 7.77 | 42.36 | +0.24 | +3.19% | 303217 | 23249.97 | 4.69% | | 600619 | 海立股份 | 22.89 | 391.58 | +0.70 | +3.15% | 900287.1 | 206720.8 | 11.41% | | 600517 | 国网英大 | 6.06 | 19.20 | +0.18 | +3.06% | 522935 | 31404.73 | 0.91% | | 603196 | 日播时尚 | 22.99 | -58.68 | +0.68 | +3.05% | 94195 | 21687.03 | 3.97% | | 603885 | 吉祥航空 | 13.59 | 31.90 | +0.40 | +3.03% | 315108 | 42382.12 | 1.44% | | 603579 | 荣泰健康 | 40.00 | 49.02 | +1.15 | +2.96% | 137594 | 55233.19 | 6.77% | | 603960 | 克来机电 | 20.92 | 110.29 | +0.58 | +2.85% | 220785 | 45851.12 | 8.42% | | 301315 | 威士顿 | 54.40 | 101.88 | +1.50 | +2.84% | 36318 | 19736.58 | 9.82% | | 002027 | 分众传媒 | 8.35 | 22.64 | +0.23 | +2.83% | 1480298 | 122587.6 | 1.02% | | 600732 | 爱旭股份 | 16.39 | -7.85 | +0.45 | +2.82% | 521757 | 84843.45 | 3.29% | | 301046 | 能辉科技 | 25.98 | 79.88 | +0.71 | +2.81% | 67137 | 17193.92 | 5.93% | | 873693 | 阿为特 | 50.32 | 318.76 | +1.37 | +2.80% | 35187 | 18134.14 | 9.61% | | 600835 | 上海机电 | 28.12 | 31.88 | +0.76 | +2.78% | 272466 | 76298.18 | 3.38% | | 600061 | 国投资本 | 7.84 | 15.94 | +0.21 | +2.75% | 962548 | 74896.29 | 1.51% | | 603650 | 彤程新材 | 35.21 | 38.03 | +0.92 | +2.68% | 158366 | 55747.42 | 2.65% | | 688018 | 乐鑫科技 | 191.41 | 66.81 | +4.87 | +2.61% | 42222.71 | 80599.23 | 2.69% | | 300627 | 华测导航 | 36.42 | 43.42 | +0.91 | +2.56% | 126073 | 45599.92 | 1.95% | | 300508 | 维宏股份 | 31.36 | 40.83 | +0.78 | +2.55% | 23525 | 7377.154 | 2.87% | | 605186 | 健麾信息 | 21.42 | 364.07 | +0.52 | +2.49% | 45936 | 9876.09 | 3.38% | | 301005 | 超捷股份 | 49.86 | 461.28 | +1.19 | +2.45% | 79892 | 39696.77 | 6.04% | | 600819 | 耀皮玻璃 | 7.16 | 47.84 | +0.17 | +2.43% | 330826 | 23768.95 | 4.43% | | 600072 | 中船科技 | 12.67 | -55.02 | +0.30 | +2.43% | 336478 | 42878.51 | 3.11% | | 836504 | 博迅生物 | 30.53 | 85.02 | +0.71 | +2.38% | 6314 | 1907.901 | 3.69% | | 300236 | 上海新阳 | 54.25 | 67.97 | +1.23 | +2.32% | 135363 | 73562.08 | 4.86% | | 688519 | 南亚新材 | 73.46 | 209.76 | +1.66 | +2.31% | 55316.67 | 40424.7 | 2.36% | | 002058 | *ST威尔 | 26.90 | 23.03 | +0.58 | +2.20% | 227615 | 61584.31 | 15.90% | | 301419 | 阿莱德 | 38.31 | 73.80 | +0.82 | +2.19% | 128308 | 49368.96 | 30.25% | | 603325 | 博隆技术 | 89.85 | 16.31 | +1.92 | +2.18% | 13863 | 12389.58 | 4.06% | | 301070 | 开勒股份 | 51.78 | -1882.70 | +1.08 | +2.13% | 43982 | 22947.36 | 7.41% | | 300286 | 安科瑞 | 25.63 | 33.00 | +0.52 | +2.07% | 64021 | 16232.67 | 3.64% | | 603159 | 上海亚虹 | 23.87 | 189.41 | +0.48 | +2.05% | 41233 | 9753.697 | 2.95% | | 688063 | 派能科技 | 60.60 | 423.10 | +1.20 | +2.02% | 94954.44 | 57275.24 | 3.87% | | 688188 | 柏楚电子 | 145.58 | 40.70 | +2.87 | +2.01% | 24665.63 | 35703.96 | 0.86% | | 603730 | 岱美股份 | 6.11 | 21.06 | +0.12 | +2.00% | 252690 | 15366.15 | 1.18% | | 688265 | 南模生物 | 59.70 | 137.68 | +1.11 | +1.89% | 18669.34 | 10944.76 | 2.39% | | 301062 | 上海艾录 | 8.77 | 824.71 | +0.16 | +1.86% | 147342 | 12883.65 | 4.73% | | 601872 | 招商轮船 | 8.95 | 15.26 | +0.16 | +1.82% | 1234269 | 110612 | 1.53% | | 688660 | 电气风电 | 19.72 | -38.84 | +0.35 | +1.81% | 341730.1 | 67554.71 | 2.56% | | 300059 | 东方财富 | 28.21 | 40.09 | +0.50 | +1.80% | 6805608 | 1907136 | 5.09% | | 600620 | 天宸股份 | 6.78 | 96.01 | +0.12 | +1.80% | 153807 | 10351.02 | 2.24% | | 688538 | 和辉光电-U | 2.84 | -18.86 | +0.05 | +1.79% | 1432469 | 40520.84 | 2.49% | | 300551 | 古鳌科技 | 13.15 | -12.99 | +0.23 | +1.78% | 257836 | 33450.84 | 7.60% | | 300802 | 矩子科技 | 21.20 | 86.49 | +0.37 | +1.78% | 58564 | 12357.56 | 2.93% | | 688608 | 恒玄科技 | 264.08 | 71.99 | +4.59 | +1.77% | 51855.74 | 136700.5 | 3.08% | | 603918 | 金桥信息 | 18.59 | -141.97 | +0.32 | +1.75% | 163228 | 30110.77 | 4.47% | | 603037 | 凯众股份 | 12.86 | 41.23 | +0.22 | +1.74% | 103535 | 13282.03 | 3.88% | | 688160 | 步科股份 | 104.56 | 182.60 | +1.78 | +1.73% | 48016.27 | 50233.47 | 5.72% | | 688206 | 概伦电子 | 36.74 | -1794.76 | +0.61 | +1.69% | 78224.42 | 28471.45 | 1.80% | | 688372 | 伟测科技 | 77.49 | 52.83 | +1.25 | +1.64% | 50959.42 | 39436.09 | 4.94% | | 600846 | 同济科技 | 13.52 | 26.46 | +0.21 | +1.58% | 164140 | 22078.39 | 2.63% | | 600741 | 华域汽车 | 20.26 | 9.52 | +0.31 | +1.55% | 243056 | 48922.69 | 0.77% | | 002605 | 姚记科技 | 29.54 | 24.16 | +0.44 | +1.51% | 193000 | 56268.97 | 5.72% | | 603633 | 徕木股份 | 12.18 | 96.67 | +0.18 | +1.50% | 204551 | 24816.76 | 4.79% | | 601021 | 春秋航空 | 54.30 | 25.53 | +0.80 | +1.50% | 92547 | 50201.87 | 0.95% | | 603211 | 晋拓股份 | 20.15 | 104.24 | +0.29 | +1.46% | 50682 | 10152.84 | 1.86% | | 600284 | 浦东建设 | 9.27 | 16.06 | +0.13 | +1.42% | 290211 | 26841.49 | 2.99% | | 300327 | 中颖电子 | 26.15 | 85.71 | +0.36 | +1.40% | 91794 | 23910.78 | 2.70% | | 301499 | 维科精密 | 29.23 | 85.58 | +0.40 | +1.39% | 23142 | 6758.031 | 6.70% | | 605128 | 上海沿浦 | 42.43 | 58.50 | +0.58 | +1.39% | 64351 | 26978.03 | 3.05% | | 002669 | 康达新材 | 14.12 | -30.93 | +0.19 | +1.36% | 125331 | 17721.36 | 4.15% | | 836414 | 欧普泰 | 15.64 | -64.81 | +0.21 | +1.36% | 25418 | 3919.467 | 4.60% | | 001266 | 宏英智能 | 31.45 | 105.50 | +0.42 | +1.35% | 30674 | 9634.119 | 5.33% | | 688107 | 安路科技 | 30.04 | -53.43 | +0.39 | +1.32% | 79593.82 | 23713.39 | 1.99% | | 688220 | 翱捷科技-U | 102.90 | -63.89 | +1.32 | +1.30% | 87823.12 | 90399.72 | 2.44% | | 688591 | 泰凌微 | 52.42 | 73.58 | +0.67 | +1.29% | 80651.69 | 42499.41 | 4.79% | | 603236 | 移远通信 | 102.48 | 31.55 | +1.30 | +1.28% | 122416 | 125537.5 | 4.68% | | 603501 | 豪威集团 | 142.96 | 43.27 | +1.81 | +1.28% | 298610 | 428005.2 | 2.48% | | 600081 | 东风科技 | 13.66 | 86.74 | +0.17 | +1.26% | 91566 | 12557.91 | 2.06% | | 601231 | 环旭电子 | 18.85 | 27.50 | +0.23 | +1.24% | 245476 | 46500.73 | 1.12% | | 600820 | 隧道股份 | 6.77 | 7.65 | +0.08 | +1.20% | 516358 | 34759.24 | 1.64% | | 688155 | 先惠技术 | 75.72 | 38.68 | +0.89 | +1.19% | 46452.52 | 34949.75 | 3.70% | | 600104 | 上汽集团 | 18.90 | 205.71 | +0.22 | +1.18% | 753092.9 | 141984.4 | 0.66% | | 601788 | 光大证券 | 19.03 | 26.19 | +0.22 | +1.17% | 876520.9 | 166544.7 | 2.24% | | 601866 | 中远海发 | 2.66 | 19.94 | +0.03 | +1.14% | 1439987 | 38143.75 | 1.48% | | 002184 | 海得控制 | 14.64 | -25.32 | +0.16 | +1.10% | 330839 | 48036.65 | 13.76% | | 002706 | 良信股份 | 11.92 | 41.60 | +0.13 | +1.10% | 393819 | 46470.47 | 4.30% | | 872541 | 铁大科技 | 16.63 | 34.81 | +0.18 | +1.09% | 19631 | 3255.96 | 2.18% | | 300257 | 开山股份 | 14.83 | 44.21 | +0.16 | +1.09% | 84965 | 12668.77 | 0.89% | | 688691 | 灿芯股份 | 72.24 | -108.00 | +0.77 | +1.08% | 41325.24 | 30032.41 | 5.78% | | 688123 | 聚辰股份 | 94.00 | 42.21 | +1.00 | +1.08% | 92248.09 | 85093.82 | 5.83% | | 002328 | 新朋股份 | 6.60 | 35.94 | +0.07 | +1.07% | 257837 | 17010.03 | 4.52% | | 301555 | 惠柏新材 | 31.12 | 62.84 | +0.33 | +1.07% | 37628 | 11770.61 | 7.78% | | 600018 | 上港集团 | 5.67 | 9.05 | +0.06 | +1.07% | 543448 | 30670.45 | 0.23% | | 300899 | *ST凯鑫 | 28.32 | 62.78 | +0.29 | +1.03% | 6321 | 1775.004 | 1.54% | | 301173 | 毓恬冠佳 | 50.87 | 29.71 | +0.52 | +1.03% | 16158 | 8183.797 | 9.10% | | 688718 | 唯赛勃 | 15.66 | 77.75 | +0.16 | +1.03% | 13261.76 | 2079.971 | 0.76% | | 600009 | 上海机场 | 32.39 | 37.26 | +0.33 | +1.03% | 131697 | 42525.67 | 0.69% | | 300153 | 科泰电源 | 39.37 | 305.13 | +0.40 | +1.03% | 331735 | 130738.8 | 10.42% | | 600676 | 交运股份 | 6.06 | -19.37 | +0.06 | +1.00% | 174113 | 10542.87 | 1.69% | | 002324 | 普利特 | 14.77 | 80.37 | +0.14 | +0.96% | 200845 | 29740.36 | 2.59% | | 301001 | 凯淳股份 | 31.90 | 199.18 | +0.30 | +0.95% | 36582 | 11657.63 | 7.32% | | 603189 | 网达软件 | 21.31 | 617.99 | +0.20 | +0.95% | 84034 | 17908.85 | 3.12% | | 688126 | 沪硅产业 | 21.33 | -61.78 | +0.20 | +0.95% | 496187.2 | 105768.9 | 1.82% | | 603107 | 上海汽配 | 16.02 | 31.69 | +0.15 | +0.95% | 55165 | 8871.164 | 2.53% | | 603324 | 盛剑科技 | 25.82 | 40.03 | +0.24 | +0.94% | 21336 | 5510.952 | 1.44% | | 688682 | 霍莱沃 | 29.85 | 353.00 | +0.26 | +0.88% | 15086.27 | 4473.989 | 1.48% | | 688584 | 上海合晶 | 24.57 | 123.60 | +0.21 | +0.86% | 55586.38 | 13670.14 | 1.64% | | 600848 | 上海临港 | 9.41 | 21.15 | +0.08 | +0.86% | 107319 | 10036.28 | 0.45% | | 688213 | 思特威-W | 100.97 | 63.42 | +0.85 | +0.85% | 56183.59 | 56904 | 1.74% | | 601156 | 东航物流 | 15.72 | 9.25 | +0.13 | +0.83% | 105434 | 16445.23 | 1.12% | | 688392 | 骄成超声 | 86.51 | 72.21 | +0.71 | +0.83% | 28650.33 | 25069.96 | 4.05% | | 600850 | 电科数字 | 29.39 | 38.09 | +0.24 | +0.82% | 164158 | 47967.45 | 2.67% | | 603515 | 欧普照明 | 17.44 | 14.62 | +0.14 | +0.81% | 17428 | 3038.921 | 0.24% | | 603690 | 至纯科技 | 28.61 | -1013.75 | +0.22 | +0.77% | 352160 | 101474.4 | 9.20% | | 600608 | *ST沪科 | 4.10 | -208.00 | +0.03 | +0.74% | 22182 | 906.312 | 0.70% | | 600508 | 上海能源 | 12.37 | 19.89 | +0.09 | +0.73% | 57579 | 7102.324 | 0.80% | | 688391 | 钜泉科技 | 32.78 | 50.43 | +0.22 | +0.68% | 19630.26 | 6418.685 | 1.70% | | 002454 | 松芝股份 | 9.12 | 30.63 | +0.06 | +0.66% | 146220 | 13365.76 | 2.33% | | 300230 | 永利股份 | 5.57 | 19.06 | +0.03 | +0.54% | 265500 | 14815.14 | 4.22% | | 430139 | 华岭股份 | 26.38 | -276.87 | +0.14 | +0.53% | 80221 | 21258.17 | 3.08% | | 688798 | 艾为电子 | 87.73 | 63.93 | +0.46 | +0.53% | 56953.83 | 49721.63 | 4.20% | | 600094 | 大名城 | 4.02 | -3.88 | +0.02 | +0.50% | 545728 | 21911.76 | 2.52% | | 603659 | 璞泰来 | 26.70 | 41.09 | +0.13 | +0.49% | 499523 | 131892.7 | 2.34% | | 603868 | 飞科电器 | 37.08 | 34.85 | +0.17 | +0.46% | 9043 | 3346.416 | 0.21% | | 600500 | 中化国际 | 4.46 | -4.29 | +0.02 | +0.45% | 297110 | 13234.38 | 0.83% | | 600841 | 动力新科 | 6.71 | -5.78 | +0.03 | +0.45% | 126878 | 8506.34 | 1.22% | | 600748 | 上实发展 | 4.57 | -9.70 | +0.02 | +0.44% | 216553 | 9906.869 | 1.17% | | 002346 | 柘中股份 | 16.30 | 19.39 | +0.07 | +0.43% | 55257 | 9011.423 | 1.40% | | 600621 | 华鑫股份 | 16.85 | 40.74 | +0.07 | +0.42% | 230581 | 38800.7 | 2.17% | | 301289 | 国缆检测 | 52.62 | 51.11 | +0.20 | +0.38% | 7420 | 3912.201 | 0.96% | | 605208 | 永茂泰 | 15.88 | 240.27 | +0.06 | +0.38% | 106217 | 16849.91 | 3.22% | | 600958 | 东方证券 | 10.64 | 19.23 | +0.04 | +0.38% | 2081766 | 221128.2 | 2.80% | | 605081 | *ST太和 | 13.38 | -4.08 | +0.05 | +0.38% | 14580 | 1950.959 | 1.29% | | 300222 | 科大智能 | 13.63 | 86.63 | +0.05 | +0.37% | 530510 | 71729.15 | 8.37% | | 300326 | ST凯利 | 5.65 | -44.04 | +0.02 | +0.36% | 59902 | 3383.088 | 0.84% | | 688592 | 司南导航 | 47.09 | -99.51 | +0.16 | +0.34% | 10676.68 | 5004.676 | 2.77% | | 603207 | 小方制药 | 36.09 | 27.96 | +0.12 | +0.33% | 27504 | 9962.993 | 5.06% | | 603030 | 全筑股份 | 3.01 | -23.14 | +0.01 | +0.33% | 1419359 | 42733.73 | 10.78% | | 600754 | 锦江酒店 | 24.26 | 59.65 | +0.08 | +0.33% | 234613 | 56776.4 | 2.59% | | 688505 | 复旦张江 | 9.69 | -401.39 | +0.03 | +0.31% | 65085.07 | 6303.234 | 0.92% | | 600605 | 汇通能源 | 33.40 | 204.86 | +0.10 | +0.30% | 29847 | 10120 | 1.45% | | 601328 | 交通银行 | 7.03 | 6.59 | +0.02 | +0.29% | 1684133 | 118301.9 | 0.65% | | 688435 | 英方软件 | 36.03 | -179.36 | +0.10 | +0.28% | 13508.57 | 4868.839 | 2.86% | | 601607 | 上海医药 | 18.12 | 11.07 | +0.05 | +0.28% | 146301 | 26494.94 | 0.52% | | 688484 | 南芯科技 | 48.04 | 91.13 | +0.13 | +0.27% | 62194.88 | 29694.68 | 2.12% | | 600503 | 华丽家族 | 3.78 | -126.40 | +0.01 | +0.27% | 1703749 | 63841.93 | 10.63% | | 300017 | 网宿科技 | 11.48 | 37.45 | +0.03 | +0.26% | 737862 | 84310.39 | 3.22% | | 601727 | 上海电气 | 8.19 | 157.43 | +0.02 | +0.24% | 1734781 | 142168 | 1.38% | | 600663 | 陆家嘴 | 8.72 | 30.51 | +0.02 | +0.23% | 121028 | 10522.84 | 0.41% | | 600272 | 开开实业 | 13.34 | 221.88 | +0.03 | +0.23% | 33509 | 4448.252 | 2.09% | | 603619 | 中曼石油 | 19.58 | 15.13 | +0.04 | +0.20% | 103252 | 20291.32 | 2.23% | | 600649 | 城投控股 | 4.94 | 24.86 | +0.01 | +0.20% | 281500 | 13773.86 | 1.12% | | 603466 | 风语筑 | 10.04 | 377.70 | +0.02 | +0.20% | 161223 | 16274.45 | 2.71% | | 603232 | 格尔软件 | 15.20 | 244.69 | +0.03 | +0.20% | 41754 | 6350.102 | 1.81% | | 601968 | 宝钢包装 | 5.20 | 36.54 | +0.01 | +0.19% | 100865 | 5222.023 | 0.79% | | 600639 | 浦东金桥 | 10.82 | 14.30 | +0.02 | +0.19% | 83405 | 9015.564 | 0.98% | | 603365 | 水星家纺 | 16.91 | 12.28 | +0.03 | +0.18% | 9415 | 1588.723 | 0.36% | | 600638 | 新黄浦 | 6.06 | 25.25 | +0.01 | +0.17% | 110823 | 6683.079 | 1.65% | | 300039 | 上海凯宝 | 6.30 | 18.54 | +0.01 | +0.16% | 394675 | 24916.95 | 4.31% | | 600613 | 神奇制药 | 6.75 | 54.33 | +0.01 | +0.15% | 76716 | 5188.529 | 1.60% | | 833346 | 威贸电子 | 31.62 | 54.47 | +0.04 | +0.13% | 30925 | 9809.309 | 6.93% | | 300378 | 鼎捷数智 | 52.33 | 89.76 | +0.06 | +0.11% | 207998 | 107637.3 | 7.72% | | 600602 | 云赛智联 | 20.98 | 155.62 | +0.02 | +0.10% | 224453 | 47085.53 | 2.09% | | 600618 | 氯碱化工 | 10.74 | 14.37 | +0.01 | +0.09% | 73221 | 7844.132 | 0.98% | | 688247 | 宣泰医药 | 11.16 | 42.47 | +0.01 | +0.09% | 39712.9 | 4443.7 | 0.88% | | 688129 | 东来技术 | 24.30 | 31.55 | +0.02 | +0.08% | 10024.77 | 2442.882 | 0.83% | | 300483 | 首华燃气 | 12.40 | -5.28 | +0.01 | +0.08% | 178266 | 22349.1 | 6.56% | | 600612 | 老凤祥 | 53.26 | 15.77 | +0.01 | +0.02% | 40290 | 21272.16 | 1.27% | | 600622 | 光大嘉宝 | 3.30 | -3.44 | 0.00 | 0.00% | 731584 | 23953.87 | 4.88% | | 600834 | 申通地铁 | 8.90 | 85.06 | 0.00 | 0.00% | 53989 | 4773.137 | 1.13% | | 002211 | ST宏达 | 3.70 | -47.68 | 0.00 | 0.00% | 92372 | 3430.444 | 2.14% | | 002506 | 协鑫集成 | 2.82 | -54.65 | 0.00 | 0.00% | 3499405 | 97233.41 | 5.99% | | 603108 | 润达医疗 | 16.92 | -65.19 | 0.00 | 0.00% | 119040 | 20035.31 | 1.97% | | 601229 | 上海银行 | 9.25 | 5.52 | 0.00 | 0.00% | 526590 | 48787.9 | 0.37% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 601200 | 上海环境 | 8.19 | 18.37 | 0.00 | 0.00% | 77225 | 6325.183 | 0.57% | | 603728 | 鸣志电器 | 78.14 | 504.86 | -0.01 | -0.01% | 279258 | 221197.3 | 6.67% | | 600315 | 上海家化 | 27.37 | -22.85 | -0.01 | -0.04% | 44225 | 12139.7 | 0.66% | | 301037 | 保立佳 | 14.89 | -17.63 | -0.01 | -0.07% | 20203 | 3032.935 | 2.97% | | 603587 | 地素时尚 | 12.94 | 24.43 | -0.01 | -0.08% | 20474 | 2653.387 | 0.43% | | 688615 | 合合信息 | 163.71 | 55.20 | -0.16 | -0.10% | 14501.27 | 23674.65 | 5.18% | | 002825 | 纳尔股份 | 10.09 | 19.47 | -0.01 | -0.10% | 52603 | 5310.306 | 2.05% | | 300226 | 上海钢联 | 27.45 | 44.67 | -0.03 | -0.11% | 121904 | 33367.39 | 3.98% | | 601611 | 中国核建 | 8.91 | 14.08 | -0.01 | -0.11% | 108119 | 9619.551 | 0.36% | | 688065 | 凯赛生物 | 53.47 | 70.10 | -0.07 | -0.13% | 31138.98 | 16643.7 | 0.53% | | 600210 | 紫江企业 | 7.52 | 12.30 | -0.01 | -0.13% | 357081 | 26887.07 | 2.35% | | 002451 | 摩恩电气 | 6.94 | 216.30 | -0.01 | -0.14% | 84715 | 5896.215 | 1.93% | | 600019 | 宝钢股份 | 6.92 | 19.59 | -0.01 | -0.14% | 1425383 | 99071.85 | 0.65% | | 688179 | 阿拉丁 | 12.74 | 53.00 | -0.02 | -0.16% | 43286.75 | 5540.694 | 1.30% | | 301230 | 泓博医药 | 37.65 | 203.16 | -0.06 | -0.16% | 52732 | 19711.85 | 6.86% | | 600845 | 宝信软件 | 23.72 | 41.34 | -0.05 | -0.21% | 151964 | 35961.04 | 0.71% | | 002401 | 中远海科 | 17.90 | 259.14 | -0.04 | -0.22% | 57183 | 10210.04 | 1.54% | | 300493 | 润欣科技 | 21.84 | 273.13 | -0.05 | -0.23% | 181059 | 39634.41 | 3.57% | | 688121 | 卓然股份 | 12.98 | 51.35 | -0.03 | -0.23% | 24456.35 | 3174.212 | 1.21% | | 600597 | 光明乳业 | 8.65 | 18.10 | -0.02 | -0.23% | 100863 | 8725.991 | 0.73% | | 603681 | 永冠新材 | 16.50 | 29.06 | -0.04 | -0.24% | 98634 | 16616.6 | 5.16% | | 688061 | 灿瑞科技 | 36.24 | -56.91 | -0.09 | -0.25% | 16266.04 | 5889.94 | 3.76% | | 603330 | 天洋新材 | 8.00 | -15.82 | -0.02 | -0.25% | 192945 | 15422.72 | 4.74% | | 601616 | 广电电气 | 3.99 | 72.22 | -0.01 | -0.25% | 217479 | 8718.153 | 2.55% | | 600642 | 申能股份 | 7.85 | 10.03 | -0.02 | -0.25% | 148304 | 11657.51 | 0.30% | | 688336 | 三生国健 | 53.41 | 43.04 | -0.14 | -0.26% | 34303.93 | 18385.06 | 0.56% | | 600648 | 外高桥 | 11.17 | 16.65 | -0.03 | -0.27% | 47108 | 5247.236 | 0.50% | | 603718 | 海利生物 | 7.15 | 26.90 | -0.02 | -0.28% | 95962 | 6867.547 | 1.48% | | 603039 | 泛微网络 | 57.60 | 67.86 | -0.17 | -0.29% | 26906 | 15383.4 | 1.03% | | 600827 | 百联股份 | 9.60 | 10.66 | -0.03 | -0.31% | 119231 | 11453.05 | 0.74% | | 603296 | 华勤技术 | 93.88 | 27.06 | -0.30 | -0.32% | 178853 | 165983.1 | 3.13% | | 605098 | 行动教育 | 37.08 | 16.76 | -0.12 | -0.32% | 10792 | 4003.555 | 0.90% | | 601828 | 美凯龙 | 3.09 | -3.71 | -0.01 | -0.32% | 376772 | 11566.12 | 1.04% | | 603012 | 创力集团 | 6.12 | 20.05 | -0.02 | -0.33% | 75886 | 4667.927 | 1.17% | | 600655 | 豫园股份 | 6.10 | -24.93 | -0.02 | -0.33% | 161028 | 9873.963 | 0.41% | | 300999 | 金龙鱼 | 32.80 | 56.26 | -0.11 | -0.33% | 125526 | 41493.81 | 2.31% | | 600688 | 上海石化 | 2.83 | -171.92 | -0.01 | -0.35% | 722112 | 20459.33 | 0.99% | | 600882 | 妙可蓝多 | 24.89 | 72.74 | -0.09 | -0.36% | 43099 | 10743.59 | 0.84% | | 301099 | 雅创电子 | 40.84 | 48.08 | -0.15 | -0.37% | 69789 | 28657.59 | 7.77% | | 688366 | 昊海生科 | 54.20 | 31.81 | -0.21 | -0.39% | 7631.329 | 4140.117 | 0.39% | | 300762 | 上海瀚讯 | 24.95 | -155.93 | -0.10 | -0.40% | 178755 | 44598.27 | 2.85% | | 600640 | 国脉文化 | 12.28 | 561.78 | -0.05 | -0.41% | 52312 | 6407.855 | 0.66% | | 600624 | 复旦复华 | 7.34 | -40.03 | -0.03 | -0.41% | 268859 | 19845.98 | 3.96% | | 430300 | 辰光医疗 | 17.05 | -22.69 | -0.07 | -0.41% | 19731 | 3375.195 | 2.97% | | 688016 | 心脉医疗 | 108.18 | 32.27 | -0.45 | -0.41% | 18232.12 | 19815.33 | 1.48% | | 603713 | 密尔克卫 | 66.51 | 17.36 | -0.28 | -0.42% | 22527 | 14929.25 | 1.42% | | 688230 | 芯导科技 | 75.38 | 80.86 | -0.32 | -0.42% | 18897.92 | 14217.19 | 1.61% | | 920112 | 巴兰仕 | 42.22 | -- | -0.18 | -0.42% | 9398 | 3975.32 | 4.05% | | 300245 | 天玑科技 | 16.24 | -63.07 | -0.07 | -0.43% | 106591 | 17315.6 | 3.41% | | 002252 | 上海莱士 | 6.87 | 23.00 | -0.03 | -0.43% | 259613 | 17839.05 | 0.39% | | 603122 | 合富中国 | 6.85 | -1188.72 | -0.03 | -0.44% | 42236 | 2895.67 | 1.06% | | 603899 | 晨光股份 | 29.42 | 20.53 | -0.13 | -0.44% | 56527 | 16672.92 | 0.61% | | 688368 | 晶丰明源 | 101.12 | 673.57 | -0.46 | -0.45% | 16721.33 | 16958.52 | 1.90% | | 600420 | 国药现代 | 10.99 | 14.21 | -0.05 | -0.45% | 75090 | 8260.409 | 0.63% | | 603729 | 龙韵股份 | 17.39 | 929.76 | -0.08 | -0.46% | 17307 | 3014.79 | 1.85% | | 688766 | 普冉股份 | 105.11 | 78.93 | -0.49 | -0.46% | 242138.2 | 261310.8 | 16.36% | | 002116 | 中国海诚 | 10.26 | 13.77 | -0.05 | -0.48% | 56810 | 5833.741 | 1.24% | | 600606 | 绿地控股 | 2.04 | -1.49 | -0.01 | -0.49% | 2471295 | 50048.61 | 1.76% | | 300613 | 富瀚微 | 51.20 | 67.77 | -0.26 | -0.51% | 49413 | 25369.14 | 2.25% | | 600616 | 金枫酒业 | 5.82 | 273.71 | -0.03 | -0.51% | 102826 | 5967.106 | 1.54% | | 688590 | 新致软件 | 23.20 | 354.67 | -0.12 | -0.51% | 94677.36 | 21830.67 | 3.60% | | 300578 | 会畅通讯 | 19.22 | 188.30 | -0.10 | -0.52% | 41412 | 7967.008 | 2.09% | | 600604 | 市北高新 | 5.72 | 439.91 | -0.03 | -0.52% | 207803 | 11819.46 | 1.48% | | 601696 | 中银证券 | 15.25 | 40.46 | -0.08 | -0.52% | 748676.9 | 114290.6 | 2.70% | | 600708 | 光明地产 | 3.66 | -6.02 | -0.02 | -0.54% | 255065 | 9314.105 | 1.15% | | 600661 | 昂立教育 | 10.77 | -108.01 | -0.06 | -0.55% | 35047 | 3787.446 | 1.22% | | 688301 | 奕瑞科技 | 114.00 | 46.36 | -0.65 | -0.57% | 29241.72 | 33175.88 | 1.46% | | 605339 | 南侨食品 | 17.32 | 67.47 | -0.10 | -0.57% | 13838 | 2404.268 | 0.33% | | 600825 | 新华传媒 | 6.87 | 166.13 | -0.04 | -0.58% | 97385 | 6685.898 | 0.93% | | 600650 | 锦江在线 | 16.71 | 54.11 | -0.10 | -0.59% | 100611 | 16791.6 | 2.58% | | 603062 | 麦加芯彩 | 51.80 | 22.65 | -0.31 | -0.59% | 10008 | 5179.88 | 2.64% | | 300074 | 华平股份 | 4.98 | -60.56 | -0.03 | -0.60% | 159552 | 7951.55 | 2.94% | | 301060 | 兰卫医学 | 9.85 | -30.16 | -0.06 | -0.61% | 31287 | 3092.546 | 0.87% | | 603192 | 汇得科技 | 22.74 | 24.51 | -0.14 | -0.61% | 21394 | 4887.788 | 1.54% | | 300180 | 华峰超纤 | 8.10 | 181.42 | -0.05 | -0.61% | 666946 | 54325.23 | 4.49% | | 688479 | 友车科技 | 19.41 | 59.24 | -0.12 | -0.61% | 10065.33 | 1955.222 | 1.62% | | 600675 | 中华企业 | 3.22 | 35.01 | -0.02 | -0.62% | 957984 | 30408.81 | 1.58% | | 002527 | 新时达 | 20.90 | -51.81 | -0.13 | -0.62% | 526132 | 111505.5 | 9.94% | | 603648 | 畅联股份 | 11.18 | 33.99 | -0.07 | -0.62% | 37266 | 4175.3 | 1.03% | | 002568 | 百润股份 | 25.28 | 37.56 | -0.16 | -0.63% | 82288 | 20787.66 | 1.14% | | 301151 | 冠龙节能 | 22.05 | 45.61 | -0.14 | -0.63% | 25011 | 5524.77 | 4.49% | | 603350 | 安乃达 | 45.27 | 47.73 | -0.30 | -0.66% | 46024 | 20954.22 | 10.46% | | 600320 | 振华重工 | 4.50 | 41.49 | -0.03 | -0.66% | 323131 | 14547.38 | 0.97% | | 002162 | 悦心健康 | 4.47 | -27.82 | -0.03 | -0.67% | 161163 | 7219.909 | 1.75% | | 600278 | 东方创业 | 7.44 | 32.21 | -0.05 | -0.67% | 68460 | 5088.123 | 0.79% | | 603378 | 亚士创能 | 5.91 | -5.05 | -0.04 | -0.67% | 45555 | 2702.23 | 1.06% | | 688099 | 晶晨股份 | 95.39 | 42.00 | -0.65 | -0.68% | 96058.22 | 91312.16 | 2.28% | | 300511 | 雪榕生物 | 5.85 | -6.07 | -0.04 | -0.68% | 133475 | 7780.028 | 2.58% | | 688133 | 泰坦科技 | 24.78 | 232.05 | -0.17 | -0.68% | 23467.52 | 5819.928 | 1.43% | | 300947 | 德必集团 | 21.80 | 115.33 | -0.15 | -0.68% | 32852 | 7147.088 | 2.17% | | 688351 | 微电生理 | 23.10 | 160.51 | -0.16 | -0.69% | 39404.44 | 9135.654 | 3.16% | | 688602 | 康鹏科技 | 8.60 | -164.21 | -0.06 | -0.69% | 74176.32 | 6398.286 | 2.86% | | 603121 | 华培动力 | 18.37 | 253.84 | -0.13 | -0.70% | 122957 | 22616.19 | 3.63% | | 301303 | 真兰仪表 | 16.51 | 19.94 | -0.12 | -0.72% | 28245 | 4690.934 | 2.78% | | 600818 | 中路股份 | 10.84 | -113.76 | -0.08 | -0.73% | 41316 | 4486.692 | 1.74% | | 300462 | ST华铭 | 10.79 | 172.38 | -0.08 | -0.74% | 27497 | 2970.188 | 2.01% | | 601083 | 锦江航运 | 11.86 | 10.25 | -0.09 | -0.75% | 67457 | 8020.761 | 3.48% | | 603580 | *ST艾艾 | 14.31 | -619.38 | -0.11 | -0.76% | 7859 | 1122.41 | 0.60% | | 603170 | 宝立食品 | 14.29 | 23.68 | -0.11 | -0.76% | 23381 | 3333.001 | 0.58% | | 300590 | 移为通信 | 12.99 | 65.70 | -0.10 | -0.76% | 99413 | 12910.92 | 2.81% | | 301166 | 优宁维 | 31.80 | -150.39 | -0.25 | -0.78% | 7501 | 2397.208 | 1.32% | | 603214 | 爱婴室 | 18.85 | 23.59 | -0.15 | -0.79% | 30772 | 5819.537 | 2.22% | | 603565 | 中谷物流 | 11.26 | 11.00 | -0.09 | -0.79% | 94909 | 10711.67 | 0.45% | | 600611 | 大众交通 | 6.22 | 83.74 | -0.05 | -0.80% | 385701 | 23954.7 | 2.47% | | 603682 | 锦和商管 | 6.22 | 43.87 | -0.05 | -0.80% | 67132 | 4171.649 | 1.42% | | 300170 | 汉得信息 | 18.51 | 98.54 | -0.15 | -0.80% | 522204 | 96527.88 | 5.36% | | 300890 | 翔丰华 | 33.24 | 472.84 | -0.27 | -0.81% | 80319 | 26740.53 | 7.40% | | 603083 | 剑桥科技 | 118.88 | 153.49 | -0.97 | -0.81% | 504121 | 599576.2 | 18.81% | | 600637 | 东方明珠 | 8.56 | 48.80 | -0.07 | -0.81% | 326848 | 27979.83 | 0.97% | | 601825 | 沪农商行 | 8.49 | 6.64 | -0.07 | -0.82% | 173169 | 14736.01 | 0.18% | | 688118 | 普元信息 | 29.06 | 71.25 | -0.24 | -0.82% | 29444.7 | 8574.152 | 3.21% | | 688653 | 康希通信 | 13.30 | -68.06 | -0.11 | -0.82% | 82707.38 | 10981.45 | 2.66% | | 300253 | 卫宁健康 | 9.37 | -344.31 | -0.08 | -0.85% | 329952 | 30971.16 | 1.72% | | 688330 | 宏力达 | 34.66 | 21.55 | -0.30 | -0.86% | 62193.66 | 22174.17 | 4.44% | | 603855 | 华荣股份 | 20.74 | 15.22 | -0.18 | -0.86% | 50191 | 10460.15 | 1.50% | | 688271 | 联影医疗 | 151.60 | 95.40 | -1.38 | -0.90% | 61671.61 | 93418.29 | 0.75% | | 603956 | 威派格 | 6.56 | -17.40 | -0.06 | -0.91% | 85594 | 5622.994 | 1.50% | | 301156 | 美农生物 | 18.41 | 48.79 | -0.17 | -0.91% | 19192 | 3550.144 | 2.57% | | 688163 | 赛伦生物 | 24.31 | 58.52 | -0.23 | -0.94% | 9738.08 | 2373.368 | 0.90% | | 600171 | 上海贝岭 | 37.41 | 66.55 | -0.36 | -0.95% | 608877 | 229874.2 | 8.59% | | 601211 | 国泰海通 | 18.98 | 14.09 | -0.19 | -0.99% | 2009850 | 384033.8 | 1.49% | | 601601 | 中国太保 | 35.90 | 7.24 | -0.36 | -0.99% | 527088 | 190518.4 | 0.77% | | 688373 | 盟科药业-U | 7.89 | -13.68 | -0.08 | -1.00% | 159513.3 | 12501.29 | 3.04% | | 600851 | 海欣股份 | 6.89 | 53.09 | -0.07 | -1.01% | 57023 | 3925.06 | 0.77% | | 688193 | 仁度生物 | 47.49 | -188.31 | -0.49 | -1.02% | 4039.69 | 1930.887 | 1.28% | | 603329 | 上海雅仕 | 11.60 | 49.33 | -0.12 | -1.02% | 37122 | 4315.036 | 1.80% | | 600196 | 复星医药 | 31.82 | 26.17 | -0.33 | -1.03% | 377585 | 119926.2 | 1.78% | | 300171 | 东富龙 | 14.42 | 87.62 | -0.15 | -1.03% | 58154 | 8390.396 | 1.03% | | 603887 | 城地香江 | 18.23 | -40.44 | -0.19 | -1.03% | 152336 | 27861.2 | 2.56% | | 600636 | *ST国化 | 8.56 | -10.29 | -0.09 | -1.04% | 25312 | 2172.801 | 0.58% | | 688385 | 复旦微电 | 62.88 | 123.53 | -0.67 | -1.05% | 188804 | 118210.4 | 3.52% | | 603987 | 康德莱 | 9.27 | 17.21 | -0.10 | -1.07% | 79819 | 7408.542 | 1.83% | | 600626 | 申达股份 | 4.62 | -121.38 | -0.05 | -1.07% | 252730 | 11761.68 | 2.28% | | 300008 | 天海防务 | 6.46 | 54.90 | -0.07 | -1.07% | 493311 | 31892.17 | 2.99% | | 600662 | 外服控股 | 5.48 | 11.31 | -0.06 | -1.08% | 113079 | 6201.813 | 0.50% | | 600073 | 光明肉业 | 7.26 | 49.07 | -0.08 | -1.09% | 177096 | 12871.21 | 1.89% | | 300501 | 海顺新材 | 16.98 | 74.95 | -0.19 | -1.11% | 60937 | 10370.04 | 4.87% | | 002178 | 延华智能 | 7.13 | -1449.55 | -0.08 | -1.11% | 220194 | 15713.14 | 3.09% | | 002636 | 金安国纪 | 13.32 | 257.97 | -0.15 | -1.11% | 203944 | 27160.21 | 2.82% | | 688008 | 澜起科技 | 119.11 | 68.97 | -1.37 | -1.14% | 433512.6 | 512116.2 | 3.79% | | 688217 | 睿昂基因 | 28.22 | -73.55 | -0.33 | -1.16% | 7992.88 | 2274.751 | 1.43% | | 600689 | 上海三毛 | 14.33 | 152.40 | -0.17 | -1.17% | 68995 | 9907.299 | 4.53% | | 002022 | 科华生物 | 6.71 | -4.78 | -0.08 | -1.18% | 66439 | 4470.222 | 1.29% | | 300272 | 开能健康 | 6.69 | 42.31 | -0.08 | -1.18% | 111899 | 7509.562 | 2.41% | | 600530 | 交大昂立 | 7.35 | 193.12 | -0.09 | -1.21% | 109831 | 8070.826 | 1.42% | | 603020 | 爱普股份 | 9.68 | 20.60 | -0.12 | -1.22% | 69843 | 6792.035 | 1.82% | | 600838 | 上海九百 | 8.87 | 84.48 | -0.11 | -1.22% | 92092 | 8181.731 | 2.30% | | 603886 | 元祖股份 | 12.83 | 14.19 | -0.16 | -1.23% | 35097 | 4515.243 | 1.46% | | 301161 | 唯万密封 | 39.72 | 76.83 | -0.50 | -1.24% | 90314 | 35890.77 | 7.53% | | 688370 | 丛麟科技 | 25.39 | 81.06 | -0.32 | -1.24% | 47926.54 | 12159.2 | 10.95% | | 603056 | 德邦股份 | 15.84 | 27.86 | -0.20 | -1.25% | 74737 | 11882.29 | 0.73% | | 600151 | 航天机电 | 8.60 | -48.62 | -0.11 | -1.26% | 552066 | 47562.52 | 3.85% | | 301273 | 瑞晨环保 | 28.60 | -57.07 | -0.37 | -1.28% | 9390 | 2692.22 | 2.71% | | 605598 | 上海港湾 | 25.74 | 73.54 | -0.34 | -1.30% | 23505 | 6070.106 | 0.97% | | 600119 | 长江投资 | 8.28 | -43.55 | -0.11 | -1.31% | 84972 | 7094.751 | 2.33% | | 301024 | 霍普股份 | 42.63 | -23.69 | -0.57 | -1.32% | 8427 | 3615.395 | 1.40% | | 002486 | 嘉麟杰 | 2.95 | 95.32 | -0.04 | -1.34% | 285916 | 8427.967 | 3.48% | | 603226 | 菲林格尔 | 28.70 | -207.42 | -0.39 | -1.34% | 38544 | 11107.05 | 1.08% | | 600193 | *ST创兴 | 4.38 | -9.31 | -0.06 | -1.35% | 136086 | 6061.504 | 3.20% | | 002269 | 美邦服饰 | 2.92 | -27.98 | -0.04 | -1.35% | 3964646 | 116296.7 | 15.78% | | 301025 | 读客文化 | 10.14 | 436.59 | -0.14 | -1.36% | 51250 | 5211.142 | 1.85% | | 688238 | 和元生物 | 7.89 | -16.36 | -0.11 | -1.38% | 133003.6 | 10498.07 | 2.07% | | 688031 | 星环科技-U | 58.30 | -23.92 | -0.83 | -1.40% | 48152.57 | 28204.79 | 5.12% | | 600628 | 新世界 | 7.69 | 72.13 | -0.11 | -1.41% | 121511 | 9362.659 | 1.88% | | 600601 | 方正科技 | 11.84 | 180.54 | -0.17 | -1.42% | 3765813 | 453175.3 | 9.03% | | 605151 | 西上海 | 20.30 | -168.46 | -0.30 | -1.46% | 29130 | 5948.035 | 2.16% | | 300915 | 海融科技 | 26.79 | 75.51 | -0.40 | -1.47% | 15586 | 4203.856 | 2.71% | | 603006 | 联明股份 | 15.02 | 63.58 | -0.23 | -1.51% | 83815 | 12687.45 | 3.30% | | 688158 | 优刻得-W | 25.43 | -54.67 | -0.39 | -1.51% | 199489 | 50841.52 | 4.92% | | 605136 | 丽人丽妆 | 11.03 | -73.80 | -0.17 | -1.52% | 778470 | 88047.48 | 19.44% | | 600000 | 浦发银行 | 12.96 | 8.23 | -0.20 | -1.52% | 666218 | 86929.79 | 0.22% | | 600490 | 鹏欣资源 | 6.43 | 153.95 | -0.10 | -1.53% | 681374 | 43627.72 | 3.42% | | 301525 | 儒竞科技 | 101.70 | 53.79 | -1.60 | -1.55% | 30181 | 30901.72 | 12.79% | | 603499 | 翔港科技 | 18.06 | 42.26 | -0.30 | -1.63% | 64540 | 11696.01 | 2.13% | | 688131 | 皓元医药 | 77.00 | 57.72 | -1.28 | -1.64% | 73043.08 | 55544.96 | 3.44% | | 600826 | 兰生股份 | 10.80 | 28.21 | -0.18 | -1.64% | 145473 | 15727.38 | 1.98% | | 300983 | 尤安设计 | 22.55 | -19.43 | -0.39 | -1.70% | 12225 | 2769.876 | 1.03% | | 300067 | 安诺其 | 5.17 | -175.05 | -0.09 | -1.71% | 350582 | 18164.47 | 3.74% | | 603128 | 华贸物流 | 6.24 | 17.62 | -0.11 | -1.73% | 308524 | 19333.86 | 2.36% | | 600843 | 上工申贝 | 12.41 | -24.60 | -0.22 | -1.74% | 263776 | 32740.52 | 5.62% | | 600833 | 第一医药 | 14.08 | 66.41 | -0.25 | -1.74% | 90603 | 12817.81 | 4.06% | | 600822 | 上海物贸 | 12.35 | 160.09 | -0.22 | -1.75% | 153408 | 19079.77 | 3.87% | | 300168 | 万达信息 | 7.29 | -16.96 | -0.13 | -1.75% | 207559 | 15202.55 | 1.44% | | 688293 | 奥浦迈 | 52.65 | 173.48 | -0.96 | -1.79% | 19527.39 | 10255.12 | 1.72% | | 688680 | 海优新材 | 51.15 | -7.77 | -0.95 | -1.82% | 28951.1 | 14976.51 | 3.45% | | 600679 | 上海凤凰 | 13.45 | -52.57 | -0.25 | -1.82% | 78536 | 10633.48 | 2.29% | | 601595 | 上海电影 | 31.69 | 190.08 | -0.59 | -1.83% | 108755 | 34522.34 | 2.43% | | 688091 | 上海谊众 | 58.90 | 1162.81 | -1.10 | -1.83% | 32339.98 | 19124.35 | 1.56% | | 688603 | 天承科技 | 80.80 | 134.80 | -1.53 | -1.86% | 27744.43 | 22659.46 | 5.85% | | 603131 | 上海沪工 | 22.09 | -320.97 | -0.42 | -1.87% | 173155 | 38390.03 | 5.45% | | 688578 | 艾力斯 | 108.30 | 26.70 | -2.06 | -1.87% | 51883.25 | 56461.34 | 1.15% | | 688085 | 三友医疗 | 19.85 | 142.68 | -0.38 | -1.88% | 77718.49 | 15508.97 | 2.48% | | 600623 | 华谊集团 | 8.82 | 20.40 | -0.17 | -1.89% | 227493 | 20281.04 | 1.22% | | 002565 | 顺灏股份 | 7.25 | 148.96 | -0.14 | -1.89% | 394420 | 28869.11 | 3.72% | | 603057 | 紫燕食品 | 21.66 | 35.41 | -0.42 | -1.90% | 31532 | 6877.727 | 4.63% | | 688507 | 索辰科技 | 102.50 | 146.89 | -2.04 | -1.95% | 32106.92 | 32699.28 | 6.52% | | 600824 | 益民集团 | 4.51 | 280.87 | -0.09 | -1.96% | 373524 | 16902.68 | 3.54% | | 688593 | 新相微 | 23.87 | 635.98 | -0.48 | -1.97% | 224445.2 | 54423.26 | 6.96% | | 300963 | 中洲特材 | 18.36 | 104.25 | -0.37 | -1.98% | 115056 | 21161.02 | 3.98% | | 688382 | 益方生物-U | 34.73 | -138.12 | -0.72 | -2.03% | 120586 | 42022.48 | 2.89% | | 600088 | 中视传媒 | 17.37 | 83.98 | -0.37 | -2.09% | 53450 | 9315.396 | 1.34% | | 603341 | 龙旗科技 | 46.44 | 42.07 | -1.02 | -2.15% | 102575 | 47668.69 | 3.85% | | 603022 | 新通联 | 10.83 | 42.74 | -0.26 | -2.34% | 107513 | 11713.52 | 5.38% | | 002195 | 岩山科技 | 8.61 | 779.95 | -0.21 | -2.38% | 7525606 | 650008.2 | 13.44% | | 603068 | 博通集成 | 43.64 | 196.01 | -1.08 | -2.42% | 78335 | 34310.36 | 5.21% | | 603895 | 天永智能 | 32.23 | -19.85 | -0.83 | -2.51% | 42020 | 13470.86 | 3.89% | | 688180 | 君实生物-U | 45.64 | -44.68 | -1.18 | -2.52% | 152948.5 | 70429.29 | 2.00% | | 688212 | 澳华内镜 | 49.73 | -263.51 | -1.29 | -2.53% | 16984.9 | 8493.446 | 1.26% | | 600696 | *ST岩石 | 6.10 | -9.82 | -0.16 | -2.56% | 59718 | 3668.524 | 1.79% | | 600630 | 龙头股份 | 8.72 | 182.74 | -0.23 | -2.57% | 174264 | 15291.09 | 4.10% | | 002561 | 徐家汇 | 9.34 | 498.24 | -0.25 | -2.61% | 205407 | 19330.52 | 4.96% | | 600150 | 中国船舶 | 36.07 | 52.73 | -0.97 | -2.62% | 1356588 | 491903.4 | 2.23% | | 300225 | *ST金泰 | 5.52 | 98.57 | -0.15 | -2.65% | 156573 | 8669.103 | 3.30% | | 603777 | 来伊份 | 13.95 | -33.12 | -0.39 | -2.72% | 134859 | 18935.9 | 4.03% | | 688098 | 申联生物 | 11.40 | -202.64 | -0.32 | -2.73% | 96344.32 | 11112.3 | 2.35% | | 603153 | 上海建科 | 19.60 | 22.93 | -0.57 | -2.83% | 88130 | 17112.94 | 6.53% | | 301000 | 肇民科技 | 54.44 | 97.83 | -1.59 | -2.84% | 167537 | 91804.83 | 7.31% | | 605338 | 巴比食品 | 23.53 | 19.00 | -0.70 | -2.89% | 24348 | 5793.176 | 1.02% | | 688317 | 之江生物 | 25.11 | -29.54 | -0.75 | -2.90% | 31420.18 | 7989.382 | 1.64% | | 002278 | 神开股份 | 10.23 | 67.75 | -0.32 | -3.03% | 422456 | 43355.7 | 12.65% | | 600692 | 亚通股份 | 8.56 | -176.49 | -0.27 | -3.06% | 119713 | 10328.14 | 4.69% | | 688073 | 毕得医药 | 72.38 | 47.33 | -2.35 | -3.14% | 10660.2 | 7750.252 | 2.47% | | 600021 | 上海电力 | 20.40 | 21.87 | -0.67 | -3.18% | 1571205 | 324661.1 | 5.58% | | 688062 | 迈威生物-U | 48.36 | -16.80 | -1.64 | -3.28% | 136662.6 | 66974.77 | 6.69% | | 301228 | 实朴检测 | 29.62 | -53.50 | -1.03 | -3.36% | 49530 | 14831.48 | 4.14% | | 300892 | 品渥食品 | 37.66 | 102.02 | -1.33 | -3.41% | 63785 | 24167.82 | 9.88% | | 002858 | 力盛体育 | 16.08 | -70.81 | -0.57 | -3.42% | 182541 | 29764.5 | 12.42% | | 002158 | 汉钟精机 | 26.74 | 21.37 | -0.95 | -3.43% | 406144 | 109684.6 | 7.61% | | 603256 | 宏和科技 | 37.84 | 304.40 | -1.35 | -3.44% | 199611 | 76134.34 | 2.27% | | 600629 | 华建集团 | 18.19 | 51.73 | -0.71 | -3.76% | 1382548 | 258596.3 | 14.51% | | 688648 | 中邮科技 | 68.90 | 16.15 | -2.98 | -4.15% | 67472.02 | 46360.88 | 10.20% | | 600097 | 开创国际 | 11.88 | 24.94 | -0.52 | -4.19% | 99781 | 11950.43 | 4.14% | | 688521 | 芯原股份 | 172.80 | -142.85 | -7.78 | -4.31% | 249013 | 434071.6 | 4.97% | | 605398 | 新炬网络 | 33.18 | 528.88 | -1.59 | -4.57% | 137258 | 45972.73 | 8.44% | | 603200 | 上海洗霸 | 96.22 | 155.62 | -4.77 | -4.72% | 172338 | 168645.8 | 9.82% | | 688202 | 美迪西 | 76.00 | -37.33 | -4.35 | -5.41% | 91356.3 | 70002.69 | 6.80% | | 605050 | 福然德 | 20.68 | 28.91 | -1.28 | -5.83% | 356027 | 77987.32 | 7.22% | | 688585 | 上纬新材 | 92.30 | 503.03 | -6.94 | -6.99% | 137708.7 | 126096.8 | 3.41% | | 300609 | 汇纳科技 | 44.35 | -617.08 | -3.50 | -7.31% | 119334 | 54025.8 | 9.95% | | 300642 | 透景生命 | 24.55 | 130.16 | -2.00 | -7.53% | 168937 | 42613.83 | 12.27% |
|