|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅创电子(301099)上海市上涨家数:81下跌家数:352平均涨幅:-1.93%平均换手:3.80%总成交额:2197.60亿元 更新时间：2025-09-02 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 102.14 | 556.65 | +17.02 | +20.00% | 222454.9 | 214522.8 | 5.52% | | 600021 | 上海电力 | 18.52 | 19.85 | +1.68 | +9.98% | 446991 | 82070.18 | 1.59% | | 301005 | 超捷股份 | 50.89 | 470.80 | +3.70 | +7.84% | 123375 | 60603.59 | 9.32% | | 688373 | 盟科药业-U | 8.18 | -14.18 | +0.54 | +7.07% | 537306.8 | 44878.36 | 10.22% | | 603881 | 数据港 | 39.24 | 192.33 | +2.58 | +7.04% | 1636990 | 633805.8 | 22.79% | | 301228 | 实朴检测 | 29.18 | -52.71 | +1.68 | +6.11% | 71696 | 20954.18 | 5.99% | | 603200 | 上海洗霸 | 86.21 | 139.43 | +4.94 | +6.08% | 179528 | 157184.9 | 10.23% | | 688071 | 华依科技 | 42.39 | -175.57 | +2.31 | +5.76% | 62848.81 | 25776.48 | 7.41% | | 002058 | *ST威尔 | 18.49 | 15.83 | +0.88 | +5.00% | 6805 | 1258.32 | 0.48% | | 002211 | ST宏达 | 3.59 | -46.26 | +0.17 | +4.97% | 169792 | 5898.43 | 3.93% | | 600833 | 第一医药 | 15.27 | 72.03 | +0.68 | +4.66% | 443019 | 69255 | 19.86% | | 603009 | 北特科技 | 49.04 | 187.50 | +2.01 | +4.27% | 273869 | 131246.4 | 8.09% | | 300501 | 海顺新材 | 17.21 | 75.96 | +0.68 | +4.11% | 193477 | 33164.81 | 15.45% | | 603728 | 鸣志电器 | 65.94 | 426.04 | +2.55 | +4.02% | 215612 | 138248.5 | 5.15% | | 600689 | 上海三毛 | 13.90 | 147.83 | +0.51 | +3.81% | 82912 | 11224.46 | 5.45% | | 601825 | 沪农商行 | 9.08 | 7.10 | +0.33 | +3.77% | 702556 | 63195.32 | 0.75% | | 605050 | 福然德 | 17.23 | 24.08 | +0.60 | +3.61% | 162395 | 27621.96 | 3.30% | | 301000 | 肇民科技 | 46.70 | 83.92 | +1.50 | +3.32% | 183412 | 84647.96 | 8.00% | | 600019 | 宝钢股份 | 7.11 | 20.12 | +0.22 | +3.19% | 1667862 | 116972.5 | 0.77% | | 603159 | 上海亚虹 | 22.65 | 179.73 | +0.65 | +2.95% | 90015 | 20437.88 | 6.43% | | 872541 | 铁大科技 | 17.03 | 35.65 | +0.48 | +2.90% | 34102 | 5697.762 | 3.79% | | 600843 | 上工申贝 | 12.40 | -24.58 | +0.33 | +2.73% | 426953 | 51688.74 | 9.10% | | 688336 | 三生国健 | 54.26 | 43.73 | +1.31 | +2.47% | 124617.9 | 68906.89 | 2.02% | | 688062 | 迈威生物-U | 58.94 | -20.48 | +1.34 | +2.33% | 325133.4 | 197188.5 | 15.92% | | 002561 | 徐家汇 | 9.55 | 509.45 | +0.21 | +2.25% | 483525 | 46320.16 | 11.67% | | 836414 | 欧普泰 | 15.51 | -64.27 | +0.32 | +2.11% | 34880 | 5369.92 | 6.31% | | 600619 | 海立股份 | 26.21 | 448.38 | +0.54 | +2.10% | 1198431 | 318120.4 | 15.19% | | 603895 | 天永智能 | 30.22 | -18.61 | +0.62 | +2.09% | 35871 | 10705.67 | 3.32% | | 688160 | 步科股份 | 92.15 | 160.92 | +1.85 | +2.05% | 36341.96 | 33093.39 | 4.33% | | 688126 | 沪硅产业 | 21.76 | -63.02 | +0.42 | +1.97% | 818740.9 | 179188.9 | 3.00% | | 600679 | 上海凤凰 | 13.81 | -53.98 | +0.26 | +1.92% | 125889 | 17180.69 | 3.66% | | 603006 | 联明股份 | 13.62 | 57.66 | +0.25 | +1.87% | 60342 | 8070.84 | 2.37% | | 600741 | 华域汽车 | 19.89 | 9.34 | +0.33 | +1.69% | 363995 | 72356.02 | 1.15% | | 605289 | 罗曼股份 | 53.92 | -219.82 | +0.89 | +1.68% | 110099 | 61259.36 | 10.16% | | 601328 | 交通银行 | 7.31 | 6.85 | +0.12 | +1.67% | 2362547 | 171774 | 0.91% | | 603579 | 荣泰健康 | 38.40 | 44.44 | +0.60 | +1.59% | 128564 | 48343.47 | 6.69% | | 601229 | 上海银行 | 9.63 | 5.74 | +0.15 | +1.58% | 822828.9 | 78842.89 | 0.58% | | 300899 | *ST凯鑫 | 27.23 | 60.36 | +0.41 | +1.53% | 9866 | 2670.97 | 2.41% | | 600420 | 国药现代 | 11.41 | 14.75 | +0.17 | +1.51% | 348265 | 40186.84 | 2.91% | | 430300 | 辰光医疗 | 17.40 | -23.16 | +0.25 | +1.46% | 27365 | 4722.726 | 4.11% | | 600612 | 老凤祥 | 48.60 | 14.39 | +0.67 | +1.40% | 77138 | 37423.55 | 2.43% | | 002269 | 美邦服饰 | 2.20 | -21.08 | +0.03 | +1.38% | 2952816 | 64639.46 | 11.75% | | 688031 | 星环科技-U | 60.45 | -24.80 | +0.77 | +1.29% | 69118.63 | 41056.67 | 7.36% | | 603730 | 岱美股份 | 5.79 | 19.96 | +0.07 | +1.22% | 263953 | 15080.79 | 1.23% | | 601866 | 中远海发 | 2.55 | 19.11 | +0.03 | +1.19% | 1177726 | 29987.32 | 1.21% | | 600649 | 城投控股 | 4.73 | 23.80 | +0.05 | +1.07% | 308833 | 14457.24 | 1.23% | | 605338 | 巴比食品 | 24.33 | 19.64 | +0.25 | +1.04% | 39300 | 9432.32 | 1.64% | | 002527 | 新时达 | 16.69 | -41.38 | +0.17 | +1.03% | 374853 | 61098.11 | 7.08% | | 600115 | 中国东航 | 4.03 | -31.10 | +0.04 | +1.00% | 784590 | 31520.53 | 0.46% | | 301037 | 保立佳 | 14.49 | -17.16 | +0.14 | +0.98% | 30397 | 4323.67 | 4.47% | | 603350 | 安乃达 | 42.99 | 45.32 | +0.41 | +0.96% | 43507 | 18533.69 | 9.89% | | 833346 | 威贸电子 | 31.08 | 53.54 | +0.29 | +0.94% | 31871 | 9805.473 | 7.14% | | 300483 | 首华燃气 | 11.69 | -4.98 | +0.10 | +0.86% | 110635 | 12742.26 | 4.07% | | 601607 | 上海医药 | 18.64 | 11.39 | +0.15 | +0.81% | 232960 | 43325.65 | 0.84% | | 300230 | 永利股份 | 5.33 | 18.23 | +0.04 | +0.76% | 271555 | 14247.56 | 4.31% | | 600696 | *ST岩石 | 6.82 | -10.98 | +0.05 | +0.74% | 84293 | 5806.71 | 2.52% | | 002486 | 嘉麟杰 | 2.78 | 89.83 | +0.02 | +0.72% | 282384 | 7711.03 | 3.44% | | 603197 | 保隆科技 | 38.07 | 28.14 | +0.26 | +0.69% | 82508 | 31162.79 | 3.86% | | 601828 | 美凯龙 | 2.95 | -3.54 | +0.02 | +0.68% | 185596 | 5457.26 | 0.51% | | 600824 | 益民集团 | 4.47 | 278.38 | +0.03 | +0.68% | 362854 | 16159.48 | 3.44% | | 600490 | 鹏欣资源 | 6.10 | 146.05 | +0.04 | +0.66% | 1419303 | 87408.27 | 7.12% | | 920112 | 巴兰仕 | 43.92 | -- | +0.27 | +0.62% | 39716 | 17264.39 | 17.13% | | 300890 | 翔丰华 | 32.18 | 457.76 | +0.19 | +0.59% | 140862 | 45627.74 | 12.97% | | 600000 | 浦发银行 | 13.57 | 8.56 | +0.08 | +0.59% | 598786 | 81011.77 | 0.20% | | 600196 | 复星医药 | 30.86 | 25.38 | +0.18 | +0.59% | 791471.1 | 246578 | 3.74% | | 600597 | 光明乳业 | 8.74 | 18.29 | +0.05 | +0.58% | 139726 | 12136.51 | 1.01% | | 600838 | 上海九百 | 9.21 | 87.72 | +0.05 | +0.55% | 124400 | 11389.93 | 3.10% | | 836504 | 博迅生物 | 29.96 | 83.43 | +0.16 | +0.54% | 9488 | 2810.079 | 5.55% | | 605151 | 西上海 | 20.01 | -166.05 | +0.10 | +0.50% | 29182 | 5793.26 | 2.17% | | 601601 | 中国太保 | 39.79 | 8.02 | +0.19 | +0.48% | 266589 | 105638.9 | 0.39% | | 301046 | 能辉科技 | 23.69 | 72.84 | +0.11 | +0.47% | 62027 | 14529.1 | 5.48% | | 600882 | 妙可蓝多 | 27.75 | 81.10 | +0.10 | +0.36% | 88203 | 24544.76 | 1.72% | | 600018 | 上港集团 | 5.61 | 8.96 | +0.02 | +0.36% | 427974 | 23969.81 | 0.18% | | 300222 | 科大智能 | 13.29 | 84.47 | +0.04 | +0.30% | 803436 | 105900.9 | 12.68% | | 600272 | 开开实业 | 13.49 | 224.38 | +0.04 | +0.30% | 34146 | 4560.11 | 2.13% | | 603790 | 雅运股份 | 18.51 | 60.35 | +0.04 | +0.22% | 29005 | 5305.95 | 1.52% | | 600895 | 张江高科 | 38.62 | 55.11 | +0.06 | +0.16% | 890592.9 | 346252.1 | 5.75% | | 603718 | 海利生物 | 7.24 | 27.24 | +0.01 | +0.14% | 110868 | 7941.129 | 1.71% | | 600642 | 申能股份 | 8.09 | 10.34 | +0.01 | +0.12% | 212507 | 17146.56 | 0.44% | | 603777 | 来伊份 | 14.29 | -33.92 | +0.01 | +0.07% | 121705 | 17364.44 | 3.64% | | 603211 | 晋拓股份 | 19.92 | 103.05 | +0.01 | +0.05% | 54375 | 10678.63 | 2.00% | | 600081 | 东风科技 | 13.67 | 86.80 | 0.00 | 0.00% | 82574 | 11144.48 | 1.86% | | 600655 | 豫园股份 | 6.24 | -25.50 | 0.00 | 0.00% | 146875 | 9148.71 | 0.38% | | 600754 | 锦江酒店 | 23.04 | 56.65 | 0.00 | 0.00% | 110926 | 25547.23 | 1.22% | | 601872 | 招商轮船 | 6.65 | 11.34 | 0.00 | 0.00% | 544163 | 36088.2 | 0.67% | | 603030 | 全筑股份 | 2.74 | -21.06 | 0.00 | 0.00% | 614328 | 16726.93 | 4.66% | | 603886 | 元祖股份 | 13.14 | 14.53 | 0.00 | 0.00% | 36655 | 4819.75 | 1.53% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 605098 | 行动教育 | 35.99 | 16.27 | -0.01 | -0.03% | 12086 | 4341.87 | 1.01% | | 603683 | 晶华新材 | 24.83 | 112.25 | -0.01 | -0.04% | 88891 | 22097.92 | 3.43% | | 603885 | 吉祥航空 | 12.41 | 29.13 | -0.02 | -0.16% | 128298 | 15881.38 | 0.59% | | 600026 | 中远海能 | 10.63 | 15.52 | -0.02 | -0.19% | 386981 | 41294.58 | 1.11% | | 002184 | 海得控制 | 14.00 | -24.22 | -0.03 | -0.21% | 133665 | 18510.87 | 5.56% | | 603729 | 龙韵股份 | 17.09 | 913.72 | -0.04 | -0.23% | 29711 | 5003.61 | 3.18% | | 301525 | 儒竞科技 | 89.05 | 47.10 | -0.21 | -0.24% | 28716 | 25254.28 | 12.17% | | 603122 | 合富中国 | 6.70 | -1162.69 | -0.02 | -0.30% | 50816 | 3385.34 | 1.28% | | 002328 | 新朋股份 | 6.44 | 35.07 | -0.02 | -0.31% | 200679 | 12765.97 | 3.52% | | 600819 | 耀皮玻璃 | 6.19 | 41.36 | -0.02 | -0.32% | 105316 | 6469.14 | 1.41% | | 603012 | 创力集团 | 6.06 | 19.86 | -0.02 | -0.33% | 113694 | 6829.16 | 1.76% | | 600119 | 长江投资 | 9.07 | -47.70 | -0.03 | -0.33% | 58326 | 5268.17 | 1.60% | | 600834 | 申通地铁 | 9.07 | 86.68 | -0.03 | -0.33% | 77684 | 7019.46 | 1.63% | | 600508 | 上海能源 | 12.07 | 19.41 | -0.04 | -0.33% | 27549 | 3320.95 | 0.38% | | 300225 | *ST金泰 | 5.77 | 103.03 | -0.02 | -0.35% | 312651 | 17802.4 | 6.58% | | 600630 | 龙头股份 | 8.49 | 177.92 | -0.03 | -0.35% | 91823 | 7737.09 | 2.16% | | 603619 | 中曼石油 | 19.37 | 14.97 | -0.07 | -0.36% | 113313 | 21975.37 | 2.45% | | 600662 | 外服控股 | 5.41 | 11.16 | -0.02 | -0.37% | 120105 | 6466.59 | 0.53% | | 603330 | 天洋新材 | 7.62 | -15.07 | -0.03 | -0.39% | 85503 | 6482.46 | 2.10% | | 605339 | 南侨食品 | 17.30 | 67.39 | -0.07 | -0.40% | 9289 | 1602.9 | 0.22% | | 688085 | 三友医疗 | 23.53 | 169.13 | -0.10 | -0.42% | 58525.05 | 13711.6 | 1.96% | | 600009 | 上海机场 | 32.22 | 37.06 | -0.14 | -0.43% | 109832 | 35362.85 | 0.57% | | 600613 | 神奇制药 | 6.69 | 53.84 | -0.03 | -0.45% | 66103 | 4415.73 | 1.38% | | 603365 | 水星家纺 | 17.07 | 12.39 | -0.08 | -0.47% | 14114 | 2390.96 | 0.54% | | 601200 | 上海环境 | 8.23 | 18.46 | -0.04 | -0.48% | 86523 | 7099.4 | 0.64% | | 603515 | 欧普照明 | 18.07 | 15.15 | -0.09 | -0.50% | 12632 | 2270.38 | 0.17% | | 603682 | 锦和商管 | 5.98 | 42.18 | -0.03 | -0.50% | 98176 | 5828.27 | 2.08% | | 601616 | 广电电气 | 3.76 | 68.05 | -0.02 | -0.53% | 171952 | 6421.71 | 2.01% | | 600708 | 光明地产 | 3.55 | -5.84 | -0.02 | -0.56% | 232092 | 8212.489 | 1.04% | | 600623 | 华谊集团 | 8.67 | 20.05 | -0.05 | -0.57% | 174275 | 14996.79 | 0.93% | | 600822 | 上海物贸 | 12.12 | 157.11 | -0.07 | -0.57% | 99151 | 11876.5 | 2.50% | | 600104 | 上汽集团 | 18.93 | 206.04 | -0.11 | -0.58% | 624996 | 119075.5 | 0.54% | | 300508 | 维宏股份 | 30.41 | 39.59 | -0.18 | -0.59% | 36796 | 11275.85 | 4.49% | | 603275 | 众辰科技 | 48.64 | 36.10 | -0.31 | -0.63% | 22275 | 10765.27 | 5.36% | | 600628 | 新世界 | 7.83 | 73.44 | -0.05 | -0.63% | 160970 | 12632.53 | 2.49% | | 603128 | 华贸物流 | 6.13 | 17.31 | -0.04 | -0.65% | 221477 | 13561.36 | 1.69% | | 601083 | 锦江航运 | 12.08 | 10.44 | -0.08 | -0.66% | 100870 | 12165.41 | 5.20% | | 600622 | 光大嘉宝 | 2.96 | -3.08 | -0.02 | -0.67% | 374268 | 11127.33 | 2.50% | | 603659 | 璞泰来 | 23.68 | 36.44 | -0.16 | -0.67% | 1033063 | 248580.9 | 4.84% | | 600663 | 陆家嘴 | 8.53 | 29.85 | -0.06 | -0.70% | 107895 | 9208.66 | 0.37% | | 600688 | 上海石化 | 2.83 | -171.92 | -0.02 | -0.70% | 457022 | 12957.66 | 0.62% | | 601021 | 春秋航空 | 52.00 | 24.45 | -0.38 | -0.73% | 54034 | 28219.98 | 0.55% | | 002252 | 上海莱士 | 6.82 | 22.84 | -0.05 | -0.73% | 631815 | 43096.81 | 0.95% | | 600820 | 隧道股份 | 6.48 | 7.32 | -0.05 | -0.77% | 350339 | 22713.83 | 1.11% | | 603329 | 上海雅仕 | 11.57 | 49.20 | -0.09 | -0.77% | 42796 | 4904.22 | 2.07% | | 600315 | 上海家化 | 26.91 | -22.46 | -0.21 | -0.77% | 80348 | 21515.78 | 1.20% | | 600827 | 百联股份 | 9.81 | 10.90 | -0.08 | -0.81% | 100211 | 9840.56 | 0.62% | | 600170 | 上海建工 | 2.45 | 10.61 | -0.02 | -0.81% | 1211286 | 29672.21 | 1.36% | | 600616 | 金枫酒业 | 5.90 | 277.47 | -0.05 | -0.84% | 188158 | 11161.21 | 2.81% | | 601788 | 光大证券 | 19.69 | 27.09 | -0.17 | -0.86% | 691538 | 136980.7 | 1.77% | | 600097 | 开创国际 | 11.37 | 23.87 | -0.10 | -0.87% | 46119 | 5213.35 | 1.91% | | 603960 | 克来机电 | 20.33 | 107.18 | -0.18 | -0.88% | 111162 | 22530.78 | 4.24% | | 002451 | 摩恩电气 | 6.75 | 209.68 | -0.06 | -0.88% | 108283 | 7269.129 | 2.47% | | 600500 | 中化国际 | 4.44 | -4.27 | -0.04 | -0.89% | 316460 | 14013.51 | 0.88% | | 688370 | 丛麟科技 | 28.67 | 91.53 | -0.27 | -0.93% | 21662.46 | 6144.155 | 4.95% | | 300129 | 泰胜风能 | 7.35 | 40.07 | -0.07 | -0.94% | 158053 | 11579.36 | 2.44% | | 300511 | 雪榕生物 | 6.28 | -6.52 | -0.06 | -0.95% | 131458 | 8264.44 | 2.54% | | 600635 | 大众公用 | 4.08 | 27.13 | -0.04 | -0.97% | 409353 | 16657.52 | 1.69% | | 600061 | 国投资本 | 8.11 | 16.49 | -0.08 | -0.98% | 574996 | 46603.67 | 0.90% | | 600675 | 中华企业 | 3.03 | 32.95 | -0.03 | -0.98% | 407297 | 12344.71 | 0.67% | | 603587 | 地素时尚 | 12.99 | 24.52 | -0.13 | -0.99% | 24561 | 3181.1 | 0.52% | | 600846 | 同济科技 | 10.85 | 21.24 | -0.11 | -1.00% | 125490 | 13586.93 | 2.01% | | 688271 | 联影医疗 | 150.52 | 94.72 | -1.58 | -1.04% | 97646.28 | 147111.1 | 1.18% | | 603107 | 上海汽配 | 15.88 | 31.41 | -0.17 | -1.06% | 34711 | 5508.5 | 1.59% | | 600848 | 上海临港 | 9.33 | 20.97 | -0.10 | -1.06% | 80881 | 7581.62 | 0.34% | | 002116 | 中国海诚 | 10.20 | 13.69 | -0.11 | -1.07% | 61871 | 6306.65 | 1.35% | | 600606 | 绿地控股 | 1.84 | -1.34 | -0.02 | -1.08% | 1477681 | 27369.86 | 1.05% | | 920799 | 艾融软件 | 58.10 | 147.40 | -0.65 | -1.11% | 35268 | 20408.16 | 2.92% | | 603214 | 爱婴室 | 19.06 | 23.85 | -0.22 | -1.14% | 40990 | 7808.93 | 2.96% | | 000863 | 三湘印象 | 3.41 | 303.09 | -0.04 | -1.16% | 185781 | 6337.54 | 1.60% | | 603899 | 晨光股份 | 30.50 | 21.28 | -0.36 | -1.17% | 44194 | 13509.84 | 0.48% | | 300915 | 海融科技 | 25.81 | 72.74 | -0.31 | -1.19% | 14354 | 3691.79 | 2.49% | | 300272 | 开能健康 | 6.61 | 41.75 | -0.08 | -1.20% | 137242 | 8961.609 | 2.96% | | 600639 | 浦东金桥 | 10.58 | 13.98 | -0.13 | -1.21% | 79244 | 8387.46 | 0.93% | | 603565 | 中谷物流 | 11.03 | 10.77 | -0.14 | -1.25% | 220357 | 24431.43 | 1.05% | | 600620 | 天宸股份 | 6.15 | 87.09 | -0.08 | -1.28% | 73839 | 4534.05 | 1.08% | | 600503 | 华丽家族 | 3.06 | -102.33 | -0.04 | -1.29% | 532980 | 16356.82 | 3.33% | | 600320 | 振华重工 | 4.49 | 41.39 | -0.06 | -1.32% | 505094 | 22672.52 | 1.52% | | 600958 | 东方证券 | 11.14 | 20.13 | -0.15 | -1.33% | 1150329 | 128407.9 | 1.55% | | 600816 | 建元信托 | 2.97 | 504.88 | -0.04 | -1.33% | 563132 | 16727.77 | 1.03% | | 603207 | 小方制药 | 34.48 | 26.71 | -0.47 | -1.34% | 24555 | 8500.68 | 4.51% | | 601968 | 宝钢包装 | 5.12 | 35.98 | -0.07 | -1.35% | 123224 | 6312.38 | 0.97% | | 600193 | *ST创兴 | 4.35 | -9.24 | -0.06 | -1.36% | 76532 | 3351.39 | 1.80% | | 603786 | 科博达 | 58.00 | 27.51 | -0.80 | -1.36% | 30432 | 17728.95 | 0.75% | | 600073 | 光明肉业 | 7.24 | 48.93 | -0.10 | -1.36% | 199190 | 14481.49 | 2.12% | | 688073 | 毕得医药 | 66.94 | 43.77 | -0.93 | -1.37% | 10730.99 | 7208.579 | 2.48% | | 300983 | 尤安设计 | 21.30 | -18.35 | -0.30 | -1.39% | 8195 | 1748.64 | 0.69% | | 600648 | 外高桥 | 11.32 | 16.88 | -0.16 | -1.39% | 30094 | 3415.05 | 0.32% | | 301173 | 毓恬冠佳 | 50.57 | 29.54 | -0.72 | -1.40% | 10236 | 5136.02 | 6.07% | | 600692 | 亚通股份 | 8.94 | -184.32 | -0.13 | -1.43% | 136446 | 12085.27 | 5.35% | | 688202 | 美迪西 | 65.95 | -32.40 | -0.97 | -1.45% | 87766.12 | 58620.42 | 6.53% | | 601211 | 国泰海通 | 20.33 | 15.09 | -0.30 | -1.45% | 1031057 | 210338.5 | 0.76% | | 603121 | 华培动力 | 16.93 | 233.94 | -0.25 | -1.46% | 82413 | 13889.38 | 2.43% | | 601702 | 华峰铝业 | 17.50 | 14.21 | -0.26 | -1.46% | 49914 | 8763.569 | 0.50% | | 300892 | 品渥食品 | 36.86 | 99.86 | -0.55 | -1.47% | 62099 | 23290.77 | 9.62% | | 300999 | 金龙鱼 | 33.36 | 57.22 | -0.50 | -1.48% | 146854 | 49317.4 | 2.71% | | 600608 | *ST沪科 | 3.99 | -202.42 | -0.06 | -1.48% | 24389 | 972.53 | 0.77% | | 688016 | 心脉医疗 | 108.27 | 32.30 | -1.65 | -1.50% | 23975.64 | 26135.76 | 1.95% | | 605208 | 永茂泰 | 14.97 | 226.50 | -0.23 | -1.51% | 147733 | 22074.38 | 4.48% | | 688578 | 艾力斯 | 115.20 | 28.41 | -1.78 | -1.52% | 97579.66 | 114664.5 | 2.17% | | 600530 | 交大昂立 | 7.73 | 203.11 | -0.12 | -1.53% | 82309 | 6371.23 | 1.06% | | 002162 | 悦心健康 | 4.48 | -27.88 | -0.07 | -1.54% | 217276 | 9699.02 | 2.37% | | 600661 | 昂立教育 | 10.74 | -107.71 | -0.17 | -1.56% | 50964 | 5467.85 | 1.78% | | 605136 | 丽人丽妆 | 10.00 | -66.91 | -0.16 | -1.57% | 141158 | 14130.94 | 3.52% | | 688193 | 仁度生物 | 52.68 | -208.89 | -0.85 | -1.59% | 10486.63 | 5524.726 | 3.31% | | 002454 | 松芝股份 | 8.62 | 28.95 | -0.14 | -1.60% | 123744 | 10624.92 | 1.97% | | 603956 | 威派格 | 6.76 | -17.93 | -0.11 | -1.60% | 121852 | 8240.689 | 2.14% | | 688366 | 昊海生科 | 54.39 | 31.93 | -0.89 | -1.61% | 9971.51 | 5473.437 | 0.51% | | 600072 | 中船科技 | 12.62 | -54.94 | -0.21 | -1.64% | 146466 | 18500.45 | 1.35% | | 002825 | 纳尔股份 | 10.20 | 19.68 | -0.17 | -1.64% | 66320 | 6724.99 | 2.59% | | 600676 | 交运股份 | 5.94 | -18.99 | -0.10 | -1.66% | 229893 | 13868.24 | 2.24% | | 600278 | 东方创业 | 7.70 | 33.33 | -0.13 | -1.66% | 95826 | 7374.03 | 1.10% | | 688129 | 东来技术 | 24.72 | 32.09 | -0.42 | -1.67% | 7698.24 | 1908.391 | 0.64% | | 603378 | 亚士创能 | 5.87 | -5.01 | -0.10 | -1.68% | 55771 | 3258.07 | 1.30% | | 600638 | 新黄浦 | 5.81 | 24.20 | -0.10 | -1.69% | 106231 | 6174.24 | 1.58% | | 301060 | 兰卫医学 | 9.84 | -30.13 | -0.17 | -1.70% | 47763 | 4711.6 | 1.33% | | 603868 | 飞科电器 | 37.77 | 35.50 | -0.66 | -1.72% | 10709 | 4065.75 | 0.25% | | 600818 | 中路股份 | 11.42 | -119.85 | -0.20 | -1.72% | 57736 | 6584.96 | 2.43% | | 301062 | 上海艾录 | 8.55 | 804.02 | -0.15 | -1.72% | 92553 | 7952.98 | 2.97% | | 300039 | 上海凯宝 | 6.21 | 18.28 | -0.11 | -1.74% | 256715 | 15987.6 | 2.80% | | 300326 | ST凯利 | 5.64 | -43.96 | -0.10 | -1.74% | 86859 | 4937.79 | 1.22% | | 600618 | 氯碱化工 | 10.70 | 14.31 | -0.19 | -1.74% | 90156 | 9644.83 | 1.20% | | 601611 | 中国核建 | 8.97 | 14.18 | -0.16 | -1.75% | 237634 | 21418.45 | 0.79% | | 600841 | 动力新科 | 6.64 | -5.72 | -0.12 | -1.78% | 126263 | 8382 | 1.21% | | 301166 | 优宁维 | 31.53 | -149.11 | -0.57 | -1.78% | 9932 | 3134.99 | 1.74% | | 688648 | 中邮科技 | 63.51 | 14.89 | -1.15 | -1.78% | 53361.98 | 34021.77 | 8.07% | | 600094 | 大名城 | 3.31 | -3.20 | -0.06 | -1.78% | 239363 | 7922.42 | 1.11% | | 603226 | 菲林格尔 | 22.52 | -162.75 | -0.41 | -1.79% | 36871 | 8209.38 | 1.04% | | 605222 | 起帆电缆 | 17.01 | 62.71 | -0.31 | -1.79% | 54688 | 9335.1 | 1.32% | | 002506 | 协鑫集成 | 2.69 | -52.13 | -0.05 | -1.82% | 2097692 | 57702.84 | 3.59% | | 002027 | 分众传媒 | 8.54 | 23.15 | -0.16 | -1.84% | 996392 | 85022.06 | 0.69% | | 688293 | 奥浦迈 | 52.71 | 173.68 | -0.99 | -1.84% | 30189.14 | 16495.53 | 2.66% | | 688063 | 派能科技 | 54.76 | 382.33 | -1.04 | -1.86% | 155334.6 | 87045.24 | 6.33% | | 002022 | 科华生物 | 6.81 | -4.85 | -0.13 | -1.87% | 93581 | 6374 | 1.82% | | 603196 | 日播时尚 | 19.78 | -50.48 | -0.38 | -1.88% | 44923 | 8905.28 | 1.90% | | 001266 | 宏英智能 | 29.43 | 98.72 | -0.57 | -1.90% | 27803 | 8159.81 | 4.83% | | 600611 | 大众交通 | 6.18 | 83.20 | -0.12 | -1.90% | 387080 | 24015.44 | 2.48% | | 300286 | 安科瑞 | 23.64 | 30.43 | -0.46 | -1.91% | 41610 | 9834.26 | 2.37% | | 600604 | 市北高新 | 5.63 | 432.98 | -0.11 | -1.92% | 210228 | 11854.08 | 1.49% | | 600150 | 中国船舶 | 38.17 | 33.16 | -0.75 | -1.93% | 874548 | 335708.2 | 1.96% | | 002346 | 柘中股份 | 15.46 | 18.39 | -0.31 | -1.97% | 38115 | 5909.5 | 0.97% | | 603690 | 至纯科技 | 27.83 | -986.11 | -0.56 | -1.97% | 318980 | 90607.34 | 8.33% | | 603650 | 彤程新材 | 37.20 | 40.18 | -0.75 | -1.98% | 136695 | 51137.07 | 2.29% | | 873693 | 阿为特 | 49.60 | 314.20 | -1.00 | -1.98% | 17163 | 8441.048 | 4.69% | | 603153 | 上海建科 | 18.81 | 22.01 | -0.38 | -1.98% | 32326 | 6071.41 | 2.39% | | 601156 | 东航物流 | 15.27 | 8.98 | -0.31 | -1.99% | 269164 | 41193.86 | 2.85% | | 300551 | 古鳌科技 | 12.28 | -12.13 | -0.25 | -2.00% | 182819 | 22466.8 | 5.39% | | 603062 | 麦加芯彩 | 52.91 | 23.14 | -1.09 | -2.02% | 13380 | 7111.58 | 3.53% | | 605598 | 上海港湾 | 25.15 | 71.85 | -0.53 | -2.06% | 37561 | 9456.449 | 1.55% | | 300462 | ST华铭 | 10.20 | 162.95 | -0.22 | -2.11% | 40207 | 4101.64 | 2.94% | | 603108 | 润达医疗 | 17.14 | -66.04 | -0.37 | -2.11% | 199923 | 34294.6 | 3.31% | | 605081 | *ST太和 | 13.41 | -4.09 | -0.29 | -2.12% | 18097 | 2452.75 | 1.60% | | 600621 | 华鑫股份 | 17.47 | 42.24 | -0.38 | -2.13% | 255636 | 44974.55 | 2.41% | | 600825 | 新华传媒 | 6.89 | 166.62 | -0.15 | -2.13% | 161107 | 11128.01 | 1.54% | | 603648 | 畅联股份 | 10.91 | 33.17 | -0.24 | -2.15% | 54655 | 5955.95 | 1.51% | | 688479 | 友车科技 | 19.51 | 59.54 | -0.43 | -2.16% | 13081.38 | 2555.591 | 2.10% | | 600851 | 海欣股份 | 6.79 | 52.32 | -0.15 | -2.16% | 75082 | 5128.92 | 1.02% | | 002278 | 神开股份 | 10.41 | 68.94 | -0.23 | -2.16% | 204850 | 21517.95 | 6.13% | | 300257 | 开山股份 | 13.49 | 40.22 | -0.30 | -2.18% | 116060 | 15638.96 | 1.22% | | 688155 | 先惠技术 | 65.36 | 33.39 | -1.46 | -2.18% | 77896.78 | 51640.96 | 6.21% | | 603170 | 宝立食品 | 14.23 | 23.58 | -0.32 | -2.20% | 38787 | 5550.42 | 0.97% | | 600626 | 申达股份 | 4.44 | -116.65 | -0.10 | -2.20% | 225457 | 10010.32 | 2.03% | | 600605 | 汇通能源 | 33.13 | 203.21 | -0.75 | -2.21% | 28612 | 9476.56 | 1.39% | | 430139 | 华岭股份 | 25.87 | -271.52 | -0.59 | -2.23% | 64527 | 16649.74 | 2.48% | | 600636 | *ST国化 | 8.30 | -9.98 | -0.19 | -2.24% | 37532 | 3139.48 | 0.86% | | 301025 | 读客文化 | 10.38 | 446.92 | -0.24 | -2.26% | 62059 | 6438.38 | 2.24% | | 688163 | 赛伦生物 | 24.30 | 58.49 | -0.57 | -2.29% | 13395.98 | 3260.718 | 3.02% | | 600826 | 兰生股份 | 11.90 | 31.09 | -0.28 | -2.30% | 266829 | 31716.86 | 3.63% | | 688680 | 海优新材 | 45.82 | -6.96 | -1.08 | -2.30% | 26970.76 | 12582.09 | 3.21% | | 300067 | 安诺其 | 5.48 | -185.55 | -0.13 | -2.32% | 414471 | 22779.61 | 4.42% | | 688507 | 索辰科技 | 98.17 | 140.68 | -2.33 | -2.32% | 33588.87 | 32833.08 | 6.82% | | 300126 | 锐奇股份 | 7.13 | -75.70 | -0.17 | -2.33% | 89585 | 6349.64 | 4.25% | | 603855 | 华荣股份 | 20.13 | 14.77 | -0.48 | -2.33% | 106982 | 21592.09 | 3.21% | | 603056 | 德邦股份 | 15.84 | 27.86 | -0.39 | -2.40% | 150216 | 23905.49 | 1.47% | | 605128 | 上海沿浦 | 38.00 | 52.39 | -0.94 | -2.41% | 43230 | 16346.15 | 2.05% | | 300061 | 旗天科技 | 13.32 | -42.13 | -0.33 | -2.42% | 362747 | 47941.29 | 5.83% | | 301499 | 维科精密 | 27.84 | 81.51 | -0.69 | -2.42% | 65612 | 18637.44 | 18.98% | | 688180 | 君实生物-U | 45.97 | -45.01 | -1.14 | -2.42% | 195638.3 | 91430.7 | 2.55% | | 301273 | 瑞晨环保 | 27.68 | -55.23 | -0.69 | -2.43% | 12692 | 3497.31 | 3.67% | | 603022 | 新通联 | 10.75 | 42.43 | -0.27 | -2.45% | 93677 | 10089.8 | 4.68% | | 603039 | 泛微网络 | 59.79 | 70.44 | -1.51 | -2.46% | 33276 | 19952.78 | 1.28% | | 688212 | 澳华内镜 | 48.58 | -257.41 | -1.24 | -2.49% | 13091.71 | 6429.79 | 0.97% | | 688615 | 合合信息 | 170.41 | 57.46 | -4.35 | -2.49% | 14527.96 | 24844.08 | 5.19% | | 002858 | 力盛体育 | 13.85 | -60.99 | -0.36 | -2.53% | 67959 | 9385.649 | 4.62% | | 600517 | 国网英大 | 5.77 | 18.28 | -0.15 | -2.53% | 325813 | 18879.82 | 0.57% | | 600637 | 东方明珠 | 8.82 | 50.28 | -0.23 | -2.54% | 547569 | 48588.02 | 1.63% | | 688505 | 复旦张江 | 9.82 | -406.77 | -0.26 | -2.58% | 89576.36 | 8854.432 | 1.26% | | 605186 | 健麾信息 | 21.34 | 362.71 | -0.57 | -2.60% | 21161 | 4521.17 | 1.56% | | 688591 | 泰凌微 | 56.94 | 79.93 | -1.53 | -2.62% | 204824.7 | 114908.4 | 12.16% | | 301156 | 美农生物 | 18.94 | 50.20 | -0.51 | -2.62% | 27808 | 5266.96 | 3.73% | | 600643 | 爱建集团 | 5.90 | -15.64 | -0.16 | -2.64% | 278234 | 16464.78 | 1.75% | | 603633 | 徕木股份 | 12.13 | 96.28 | -0.33 | -2.65% | 269584 | 32789.78 | 6.32% | | 301001 | 凯淳股份 | 30.51 | 190.50 | -0.84 | -2.68% | 19974 | 6083.29 | 4.00% | | 600650 | 锦江在线 | 16.34 | 52.91 | -0.45 | -2.68% | 80401 | 13180.72 | 2.06% | | 688710 | 益诺思 | 40.04 | 152.78 | -1.11 | -2.70% | 12644.25 | 5111.096 | 4.48% | | 301024 | 霍普股份 | 42.90 | -23.84 | -1.19 | -2.70% | 9850 | 4255.17 | 1.64% | | 600624 | 复旦复华 | 7.16 | -39.05 | -0.20 | -2.72% | 159398 | 11465.9 | 2.35% | | 688099 | 晶晨股份 | 96.02 | 42.28 | -2.69 | -2.73% | 147858.6 | 143459.2 | 3.51% | | 688133 | 泰坦科技 | 24.85 | 232.70 | -0.70 | -2.74% | 73635.26 | 18364.47 | 4.48% | | 301303 | 真兰仪表 | 16.62 | 20.08 | -0.47 | -2.75% | 39618 | 6591.31 | 3.89% | | 688538 | 和辉光电-U | 2.78 | -18.46 | -0.08 | -2.80% | 1302782 | 36432.19 | 2.26% | | 300171 | 东富龙 | 14.15 | 85.98 | -0.41 | -2.82% | 83530 | 11900.32 | 1.48% | | 300947 | 德必集团 | 20.94 | 110.78 | -0.61 | -2.83% | 38598 | 8067.52 | 2.55% | | 603192 | 汇得科技 | 22.29 | 24.02 | -0.66 | -2.88% | 25833 | 5772.22 | 1.86% | | 603713 | 密尔克卫 | 64.05 | 16.71 | -1.90 | -2.88% | 24959 | 16060.33 | 1.58% | | 002605 | 姚记科技 | 27.64 | 22.61 | -0.82 | -2.88% | 118643 | 33099.41 | 3.52% | | 688335 | 复洁环保 | 15.15 | -74.66 | -0.45 | -2.88% | 26295.97 | 4052.034 | 1.78% | | 301257 | 普蕊斯 | 45.91 | 34.33 | -1.37 | -2.90% | 73305 | 33824.92 | 9.73% | | 603681 | 永冠新材 | 15.36 | 27.06 | -0.46 | -2.91% | 51903 | 7986.391 | 2.72% | | 301419 | 阿莱德 | 33.36 | 64.27 | -1.00 | -2.91% | 44958 | 14824.89 | 10.60% | | 600732 | 爱旭股份 | 14.89 | -7.13 | -0.45 | -2.93% | 401012 | 60738.15 | 2.53% | | 300059 | 东方财富 | 27.84 | 39.56 | -0.85 | -2.96% | 6410846 | 1802057 | 4.79% | | 605398 | 新炬网络 | 30.10 | 479.79 | -0.92 | -2.97% | 36059 | 10863.2 | 2.22% | | 688065 | 凯赛生物 | 52.14 | 68.36 | -1.61 | -3.00% | 43333.85 | 22836.02 | 0.74% | | 002401 | 中远海科 | 18.02 | 260.88 | -0.56 | -3.01% | 100056 | 18116.99 | 2.69% | | 002324 | 普利特 | 13.72 | 74.65 | -0.43 | -3.04% | 215292 | 29613.32 | 2.77% | | 600641 | 万业企业 | 15.60 | 66.24 | -0.49 | -3.05% | 275249 | 44083.41 | 2.96% | | 301289 | 国缆检测 | 50.51 | 49.06 | -1.59 | -3.05% | 12025 | 6097.33 | 1.55% | | 688372 | 伟测科技 | 82.16 | 56.02 | -2.60 | -3.07% | 76523.9 | 63267.79 | 7.41% | | 300008 | 天海防务 | 7.18 | 61.02 | -0.23 | -3.10% | 876010 | 63115.03 | 5.32% | | 002568 | 百润股份 | 26.87 | 39.95 | -0.87 | -3.14% | 92710 | 25183.36 | 1.28% | | 688238 | 和元生物 | 7.67 | -15.90 | -0.25 | -3.16% | 151511.9 | 11777.85 | 2.36% | | 300253 | 卫宁健康 | 9.68 | -355.71 | -0.32 | -3.20% | 698060 | 68268.82 | 3.65% | | 688217 | 睿昂基因 | 28.83 | -75.14 | -0.96 | -3.22% | 17657.48 | 5090.628 | 3.16% | | 688131 | 皓元医药 | 67.24 | 50.40 | -2.26 | -3.25% | 85866.28 | 58731.06 | 4.05% | | 688179 | 阿拉丁 | 13.02 | 54.16 | -0.44 | -3.27% | 111170.6 | 14554.31 | 3.34% | | 301070 | 开勒股份 | 48.13 | -1749.99 | -1.66 | -3.33% | 32099 | 15495.89 | 5.41% | | 301151 | 冠龙节能 | 22.02 | 45.55 | -0.76 | -3.34% | 54835 | 12078.83 | 9.84% | | 600748 | 上实发展 | 3.97 | -8.43 | -0.14 | -3.41% | 240801 | 9641.72 | 1.31% | | 600845 | 宝信软件 | 24.75 | 43.14 | -0.88 | -3.43% | 303647 | 75901.41 | 1.42% | | 300168 | 万达信息 | 7.78 | -18.10 | -0.28 | -3.47% | 294118 | 23096.48 | 2.04% | | 002178 | 延华智能 | 7.21 | -1465.82 | -0.26 | -3.48% | 357351 | 25820.7 | 5.02% | | 603037 | 凯众股份 | 12.92 | 41.42 | -0.47 | -3.51% | 143235 | 18496.25 | 5.37% | | 603466 | 风语筑 | 10.17 | 382.59 | -0.37 | -3.51% | 222623 | 22690.27 | 3.74% | | 688121 | 卓然股份 | 12.89 | 50.99 | -0.47 | -3.52% | 71757.76 | 9362.374 | 3.54% | | 600640 | 国脉文化 | 12.31 | 563.15 | -0.45 | -3.53% | 70739 | 8792.04 | 0.89% | | 301230 | 泓博医药 | 37.38 | 201.71 | -1.37 | -3.54% | 52018 | 19735.12 | 6.77% | | 301315 | 威士顿 | 53.30 | 99.82 | -1.97 | -3.56% | 23647 | 12661.35 | 6.39% | | 688382 | 益方生物-U | 40.51 | -161.11 | -1.50 | -3.57% | 135622 | 55531.1 | 3.25% | | 688247 | 宣泰医药 | 11.28 | 42.92 | -0.42 | -3.59% | 38690.98 | 4404.208 | 0.85% | | 603232 | 格尔软件 | 15.46 | 248.87 | -0.58 | -3.62% | 74559 | 11599.71 | 3.22% | | 600151 | 航天机电 | 8.40 | -47.49 | -0.32 | -3.67% | 351566 | 29546.16 | 2.45% | | 300074 | 华平股份 | 4.97 | -60.44 | -0.19 | -3.68% | 307091 | 15199.44 | 5.67% | | 688602 | 康鹏科技 | 8.60 | -164.21 | -0.33 | -3.70% | 88155.55 | 7629.902 | 3.40% | | 600850 | 电科数字 | 28.40 | 37.13 | -1.10 | -3.73% | 299159 | 85890.88 | 4.88% | | 601727 | 上海电气 | 8.47 | 162.81 | -0.33 | -3.75% | 3175022 | 271475.4 | 2.52% | | 603987 | 康德莱 | 9.24 | 17.16 | -0.36 | -3.75% | 204681 | 19180.31 | 4.69% | | 603324 | 盛剑科技 | 25.63 | 39.73 | -1.00 | -3.76% | 27892 | 7221.14 | 1.88% | | 301161 | 唯万密封 | 34.31 | 66.37 | -1.34 | -3.76% | 66134 | 22693.24 | 12.40% | | 688718 | 唯赛勃 | 14.80 | 73.48 | -0.58 | -3.77% | 20251.38 | 3017.443 | 1.17% | | 603580 | *ST艾艾 | 14.10 | -610.29 | -0.56 | -3.82% | 21464 | 3060.07 | 1.64% | | 300963 | 中洲特材 | 18.85 | 107.04 | -0.75 | -3.83% | 148661 | 28222.82 | 5.14% | | 688391 | 钜泉科技 | 31.05 | 47.77 | -1.24 | -3.84% | 21942.17 | 6857.789 | 3.83% | | 688584 | 上海合晶 | 24.70 | 124.25 | -0.99 | -3.85% | 83609.2 | 20887 | 2.46% | | 688798 | 艾为电子 | 88.04 | 64.16 | -3.58 | -3.91% | 55687.58 | 49393.71 | 4.10% | | 688301 | 奕瑞科技 | 113.13 | 46.01 | -4.64 | -3.94% | 20677.41 | 23645.17 | 1.03% | | 603131 | 上海沪工 | 20.34 | -295.54 | -0.85 | -4.01% | 154466 | 31459.44 | 4.86% | | 301555 | 惠柏新材 | 30.54 | 61.67 | -1.28 | -4.02% | 29937 | 9216.06 | 6.19% | | 603020 | 爱普股份 | 10.00 | 21.28 | -0.42 | -4.03% | 263218 | 26638.94 | 6.87% | | 688351 | 微电生理 | 23.71 | 164.75 | -1.01 | -4.09% | 42284.25 | 10195.13 | 3.39% | | 300380 | 安硕信息 | 53.27 | 323.92 | -2.27 | -4.09% | 92715 | 50063.91 | 7.28% | | 601519 | 大智慧 | 15.70 | -466.23 | -0.67 | -4.09% | 760363.1 | 121516.5 | 3.82% | | 601595 | 上海电影 | 30.54 | 183.18 | -1.31 | -4.11% | 88642 | 27403.8 | 1.98% | | 688682 | 霍莱沃 | 30.65 | 362.46 | -1.32 | -4.13% | 24866.52 | 7659.654 | 2.44% | | 600210 | 紫江企业 | 7.40 | 12.11 | -0.32 | -4.15% | 1301188 | 98040.29 | 8.58% | | 600088 | 中视传媒 | 18.31 | 88.52 | -0.81 | -4.24% | 109079 | 20245.08 | 2.74% | | 688230 | 芯导科技 | 67.11 | 71.99 | -2.97 | -4.24% | 18603.57 | 12684.6 | 1.58% | | 688118 | 普元信息 | 29.22 | 71.64 | -1.32 | -4.32% | 46522.92 | 13616.91 | 5.07% | | 601231 | 环旭电子 | 18.56 | 27.07 | -0.84 | -4.33% | 272798 | 50848.72 | 1.24% | | 600601 | 方正科技 | 8.79 | 134.03 | -0.40 | -4.35% | 4047682 | 363673.1 | 9.71% | | 603887 | 城地香江 | 17.92 | -39.76 | -0.82 | -4.38% | 280803 | 51048.02 | 4.72% | | 600171 | 上海贝岭 | 36.09 | 64.21 | -1.68 | -4.45% | 355026 | 129848.1 | 5.01% | | 603496 | 恒为科技 | 29.16 | -344.92 | -1.37 | -4.49% | 163661 | 48307.83 | 5.11% | | 688593 | 新相微 | 17.72 | 472.12 | -0.84 | -4.53% | 80735.02 | 14436.18 | 2.50% | | 300578 | 会畅通讯 | 19.44 | 190.46 | -0.93 | -4.57% | 85715 | 16846.31 | 4.32% | | 688061 | 灿瑞科技 | 33.54 | -52.67 | -1.61 | -4.58% | 19865.27 | 6777.879 | 4.59% | | 300802 | 矩子科技 | 20.45 | 83.43 | -0.99 | -4.62% | 67454 | 13939.95 | 3.37% | | 688091 | 上海谊众 | 69.09 | 1363.98 | -3.40 | -4.69% | 37778.76 | 26572.09 | 1.83% | | 301099 | 雅创电子 | 37.93 | 44.65 | -1.87 | -4.70% | 63377 | 24238.57 | 7.06% | | 688123 | 聚辰股份 | 85.78 | 38.48 | -4.23 | -4.70% | 78534.39 | 68625.34 | 4.97% | | 603501 | 豪威集团 | 138.36 | 41.88 | -6.84 | -4.71% | 322956 | 452938.6 | 2.68% | | 688012 | 中微公司 | 212.65 | 73.77 | -10.55 | -4.73% | 153745.2 | 332899.2 | 2.46% | | 603918 | 金桥信息 | 18.52 | -141.43 | -0.92 | -4.73% | 188764 | 35404.64 | 5.17% | | 688188 | 柏楚电子 | 149.25 | 41.72 | -7.48 | -4.77% | 29672.2 | 44928.12 | 1.03% | | 688590 | 新致软件 | 23.03 | 352.07 | -1.16 | -4.80% | 91396.2 | 21363.26 | 3.48% | | 688317 | 之江生物 | 25.34 | -29.81 | -1.28 | -4.81% | 43538.86 | 11204.81 | 2.27% | | 002706 | 良信股份 | 10.87 | 37.93 | -0.56 | -4.90% | 538088 | 59512 | 5.88% | | 688435 | 英方软件 | 35.98 | -179.11 | -1.87 | -4.94% | 24807.3 | 9033.082 | 5.26% | | 688592 | 司南导航 | 48.29 | -102.04 | -2.51 | -4.94% | 28208.28 | 13693.71 | 7.32% | | 300327 | 中颖电子 | 25.85 | 84.73 | -1.35 | -4.96% | 140483 | 36883.04 | 4.13% | | 600284 | 浦东建设 | 8.78 | 15.21 | -0.46 | -4.98% | 670984 | 57737.74 | 6.92% | | 688766 | 普冉股份 | 74.38 | 55.85 | -3.91 | -4.99% | 53377.8 | 40437.04 | 3.61% | | 300245 | 天玑科技 | 16.71 | -64.90 | -0.88 | -5.00% | 196302 | 33126.97 | 6.28% | | 300590 | 移为通信 | 13.78 | 69.69 | -0.73 | -5.03% | 251661 | 34983.69 | 7.10% | | 300236 | 上海新阳 | 53.33 | 66.82 | -2.83 | -5.04% | 151659 | 82219.38 | 5.44% | | 688653 | 康希通信 | 13.26 | -67.86 | -0.71 | -5.08% | 142798 | 19070.03 | 4.60% | | 002158 | 汉钟精机 | 24.20 | 19.34 | -1.30 | -5.10% | 262488 | 65641.31 | 4.92% | | 601696 | 中银证券 | 15.96 | 42.34 | -0.86 | -5.11% | 1365773 | 219874.4 | 4.92% | | 688596 | 正帆科技 | 35.46 | 20.06 | -1.92 | -5.14% | 164943.7 | 59744.34 | 5.64% | | 600651 | 飞乐音响 | 7.69 | 400.04 | -0.42 | -5.18% | 865530 | 67883.96 | 3.45% | | 688206 | 概伦电子 | 36.15 | -1765.94 | -1.99 | -5.22% | 72712.93 | 26895.72 | 1.67% | | 603499 | 翔港科技 | 19.06 | 44.59 | -1.06 | -5.27% | 133687 | 26051.96 | 4.42% | | 688107 | 安路科技 | 31.60 | -56.20 | -1.76 | -5.28% | 66796.95 | 21403.29 | 1.67% | | 603296 | 华勤技术 | 91.03 | 26.24 | -5.08 | -5.29% | 180497 | 167338.6 | 3.16% | | 300493 | 润欣科技 | 22.56 | 282.14 | -1.26 | -5.29% | 373908 | 85293.56 | 7.46% | | 688158 | 优刻得-W | 25.96 | -55.81 | -1.45 | -5.29% | 274594.4 | 72079.26 | 6.77% | | 002636 | 金安国纪 | 13.16 | 254.87 | -0.74 | -5.32% | 330907 | 44551.7 | 4.57% | | 300627 | 华测导航 | 35.56 | 42.39 | -2.01 | -5.35% | 182676 | 66069.71 | 2.82% | | 300613 | 富瀚微 | 51.57 | 68.26 | -2.93 | -5.38% | 72607 | 38050 | 3.31% | | 300378 | 鼎捷数智 | 50.96 | 87.41 | -3.04 | -5.63% | 210820 | 109062.4 | 7.83% | | 300398 | 飞凯材料 | 23.01 | 38.01 | -1.38 | -5.66% | 418864 | 98068.2 | 7.43% | | 600602 | 云赛智联 | 21.98 | 163.04 | -1.33 | -5.71% | 456141 | 101557.3 | 4.25% | | 300762 | 上海瀚讯 | 25.57 | -159.80 | -1.55 | -5.72% | 427068 | 110576.1 | 6.80% | | 300180 | 华峰超纤 | 8.24 | 184.55 | -0.50 | -5.72% | 980919.1 | 82048.17 | 6.60% | | 300017 | 网宿科技 | 11.37 | 37.09 | -0.69 | -5.72% | 1414606 | 163105.5 | 6.17% | | 300170 | 汉得信息 | 18.38 | 97.85 | -1.13 | -5.79% | 725152 | 135082.2 | 7.44% | | 002028 | 思源电气 | 90.76 | 28.78 | -5.60 | -5.81% | 115107 | 107228.2 | 1.90% | | 688082 | 盛美上海 | 148.91 | 46.74 | -9.24 | -5.84% | 61048.24 | 92536.4 | 1.40% | | 688220 | 翱捷科技-U | 99.66 | -61.88 | -6.34 | -5.98% | 120330 | 122155 | 3.34% | | 688330 | 宏力达 | 31.49 | 19.58 | -2.01 | -6.00% | 46028.16 | 14705.58 | 3.29% | | 688608 | 恒玄科技 | 264.08 | 71.99 | -16.91 | -6.02% | 59488.66 | 160650.9 | 3.53% | | 688484 | 南芯科技 | 46.49 | 88.19 | -2.98 | -6.02% | 78141.65 | 37039.58 | 2.66% | | 300226 | 上海钢联 | 27.18 | 44.23 | -1.75 | -6.05% | 253093 | 69599.09 | 8.26% | | 603057 | 紫燕食品 | 23.90 | 39.07 | -1.56 | -6.13% | 52973 | 13053.76 | 7.78% | | 603325 | 博隆技术 | 92.41 | 16.77 | -6.09 | -6.18% | 23124 | 21636.48 | 6.76% | | 688213 | 思特威-W | 103.12 | 64.77 | -6.81 | -6.19% | 111288.1 | 115666.9 | 3.44% | | 002669 | 康达新材 | 14.50 | -31.77 | -0.96 | -6.21% | 360025 | 52584.16 | 11.93% | | 300642 | 透景生命 | 26.72 | 141.67 | -1.78 | -6.25% | 182600 | 49945.98 | 13.26% | | 603068 | 博通集成 | 43.10 | 193.58 | -2.90 | -6.30% | 163691 | 73014.83 | 10.88% | | 688660 | 电气风电 | 22.04 | -43.41 | -1.49 | -6.33% | 434958.4 | 98904.72 | 3.26% | | 688008 | 澜起科技 | 116.33 | 67.36 | -7.89 | -6.35% | 611937.2 | 733457.9 | 5.34% | | 688392 | 骄成超声 | 85.49 | 71.36 | -5.86 | -6.41% | 39472.52 | 35112.59 | 5.58% | | 688098 | 申联生物 | 11.79 | -209.57 | -0.81 | -6.43% | 147737.1 | 17769.79 | 3.60% | | 688265 | 南模生物 | 56.21 | 129.63 | -3.93 | -6.53% | 15981.72 | 9210.05 | 2.05% | | 002195 | 岩山科技 | 8.29 | 750.96 | -0.59 | -6.64% | 1.036558E+07 | 881821.7 | 18.51% | | 002565 | 顺灏股份 | 7.00 | 143.83 | -0.51 | -6.79% | 585716 | 41803.84 | 5.53% | | 600835 | 上海机电 | 26.86 | 30.45 | -2.02 | -6.99% | 369437 | 99922.8 | 4.58% | | 688368 | 晶丰明源 | 95.90 | 638.80 | -7.37 | -7.14% | 25789.47 | 25449.14 | 2.93% | | 688019 | 安集科技 | 176.21 | 43.98 | -13.78 | -7.25% | 63832.24 | 117080.2 | 3.79% | | 300609 | 汇纳科技 | 50.50 | -702.66 | -4.08 | -7.48% | 112399 | 58030.37 | 9.37% | | 603236 | 移远通信 | 98.80 | 30.41 | -8.01 | -7.50% | 183014 | 186616.3 | 6.99% | | 603341 | 龙旗科技 | 42.36 | 38.38 | -3.56 | -7.75% | 124727 | 53405.06 | 4.69% | | 600629 | 华建集团 | 14.19 | 40.35 | -1.27 | -8.21% | 594372 | 86424.93 | 6.24% | | 688385 | 复旦微电 | 56.94 | 111.86 | -5.11 | -8.24% | 218188.6 | 127862.8 | 4.06% | | 688603 | 天承科技 | 86.28 | 143.94 | -7.92 | -8.41% | 51389.64 | 45023.69 | 10.84% | | 300153 | 科泰电源 | 38.16 | 295.75 | -3.61 | -8.64% | 270414 | 106880.8 | 8.49% | | 603256 | 宏和科技 | 37.07 | 298.21 | -3.68 | -9.03% | 307853 | 118286 | 3.50% | | 603189 | 网达软件 | 21.37 | 619.73 | -2.18 | -9.26% | 231865 | 50809.99 | 8.60% | | 688691 | 灿芯股份 | 76.07 | -113.72 | -8.11 | -9.63% | 97289.43 | 75703.32 | 13.61% | | 603083 | 剑桥科技 | 84.56 | 109.18 | -9.39 | -9.99% | 439225 | 388908.2 | 16.39% | | 688519 | 南亚新材 | 66.90 | 191.03 | -7.61 | -10.21% | 76434.21 | 53421.64 | 3.26% | | 688018 | 乐鑫科技 | 192.43 | 67.17 | -25.75 | -11.80% | 80678.33 | 163673.7 | 5.15% |
|