|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华利集团(300979)广东省上涨家数:469下跌家数:388平均涨幅:+0.19%平均换手:2.19%总成交额:2214.48亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 41.76 | -96.30 | +6.96 | +20.00% | 281500 | 110777.3 | 30.36% | | 920976 | 视声智能 | 33.18 | 42.12 | +3.06 | +10.16% | 49172 | 16929.05 | 11.15% | | 000021 | 深科技 | 32.29 | 49.53 | +2.94 | +10.02% | 1578235 | 494479 | 10.04% | | 002169 | 智光电气 | 15.30 | -50.61 | +1.39 | +9.99% | 525096 | 77623.13 | 6.92% | | 300589 | 江龙船艇 | 21.63 | -163.94 | +1.68 | +8.42% | 632112 | 136389.2 | 27.29% | | 301051 | 信濠光电 | 23.18 | -20.06 | +1.48 | +6.82% | 131276 | 30716.22 | 8.16% | | 300424 | 航新科技 | 19.42 | -49.25 | +1.22 | +6.70% | 186969 | 35686.18 | 7.62% | | 300042 | 朗科科技 | 35.76 | -120.42 | +2.24 | +6.68% | 180398 | 63636.95 | 9.00% | | 000016 | 深康佳Ａ | 3.99 | -3.60 | +0.24 | +6.40% | 1099709 | 44135.26 | 6.89% | | 301013 | 利和兴 | 25.72 | -81.10 | +1.51 | +6.24% | 120936 | 30605.17 | 6.39% | | 000973 | 佛塑科技 | 13.97 | 285.40 | +0.79 | +5.99% | 530947 | 73350.71 | 7.49% | | 300749 | 顶固集创 | 29.06 | -38.74 | +1.61 | +5.87% | 214891 | 63468.71 | 13.65% | | 300868 | 杰美特 | 32.69 | -148.68 | +1.74 | +5.62% | 16769 | 5408.28 | 2.08% | | 688627 | 精智达 | 291.24 | 389.76 | +15.24 | +5.52% | 33540.22 | 96301.44 | 4.64% | | 688785 | 恒运昌 | 350.60 | 186.96 | +18.25 | +5.49% | 13806.53 | 47797.64 | 10.85% | | 301595 | 太力科技 | 59.78 | 87.73 | +3.09 | +5.45% | 29325 | 17389.29 | 12.04% | | 301018 | 申菱环境 | 93.60 | 202.82 | +4.66 | +5.24% | 204224 | 189527.2 | 10.33% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.19 | +5.01% | 1136906 | 44708.68 | 10.28% | | 002289 | *ST宇顺 | 26.64 | -538.45 | +1.27 | +5.01% | 24546 | 6417.98 | 0.88% | | 002647 | *ST仁东 | 9.48 | -33.11 | +0.45 | +4.98% | 217225 | 20513.29 | 3.21% | | 300131 | 英唐智控 | 15.64 | 443.04 | +0.71 | +4.76% | 870940 | 137193.2 | 8.36% | | 000006 | 深振业Ａ | 9.63 | -12.36 | +0.43 | +4.67% | 377619 | 36381.37 | 2.80% | | 001309 | 德明利 | 250.80 | -579.19 | +10.92 | +4.55% | 85467 | 209472.4 | 5.31% | | 603268 | *ST松发 | 99.62 | 86.31 | +4.29 | +4.50% | 43425 | 42577.17 | 3.50% | | 688135 | 利扬芯片 | 35.71 | -149.29 | +1.47 | +4.29% | 98091.53 | 35080.6 | 4.82% | | 301308 | 江波龙 | 305.10 | 195.43 | +12.39 | +4.23% | 102980 | 306841.5 | 3.75% | | 688343 | 云天励飞-U | 95.70 | -76.20 | +3.82 | +4.16% | 137898.7 | 129876.3 | 5.21% | | 000014 | 沙河股份 | 14.60 | -56.40 | +0.56 | +3.99% | 145084 | 21066.79 | 5.99% | | 002163 | 海南发展 | 16.00 | -26.44 | +0.60 | +3.90% | 566890 | 90582.59 | 7.05% | | 301488 | 豪恩汽电 | 154.63 | 148.21 | +5.77 | +3.88% | 16091 | 24743.52 | 6.87% | | 002654 | 万润科技 | 14.50 | 214.26 | +0.54 | +3.87% | 291914 | 41611.29 | 3.67% | | 002528 | ST英飞拓 | 2.72 | -8.13 | +0.10 | +3.82% | 133406 | 3566.26 | 1.27% | | 002912 | 中新赛克 | 33.41 | 59.27 | +1.19 | +3.69% | 65789 | 22304.6 | 4.06% | | 688628 | 优利德 | 41.22 | 27.60 | +1.44 | +3.62% | 16477.63 | 6709.309 | 1.47% | | 920876 | 慧为智能 | 27.44 | -1345.44 | +0.94 | +3.55% | 14073 | 3873.431 | 3.65% | | 002870 | 香山股份 | 39.94 | 43.75 | +1.35 | +3.50% | 30952 | 12130.51 | 2.40% | | 688620 | 安凯微 | 12.30 | -41.34 | +0.41 | +3.45% | 62444.16 | 7613.816 | 2.69% | | 688669 | 聚石化学 | 26.67 | -14.64 | +0.88 | +3.41% | 18393.58 | 4863.078 | 1.52% | | 301326 | 捷邦科技 | 148.65 | -330.72 | +4.76 | +3.31% | 22667 | 33766.92 | 8.33% | | 300227 | 光韵达 | 13.22 | -65.56 | +0.42 | +3.28% | 147401 | 19303.4 | 3.40% | | 002885 | 京泉华 | 30.12 | 120.45 | +0.90 | +3.08% | 301493 | 90415.22 | 13.06% | | 002837 | 英维克 | 112.79 | 220.74 | +3.34 | +3.05% | 633798 | 720246.8 | 7.45% | | 688279 | 峰岹科技 | 206.21 | 115.35 | +6.08 | +3.04% | 8095.24 | 16650.42 | 0.87% | | 688721 | 龙图光罩 | 49.21 | 91.18 | +1.45 | +3.04% | 20714.38 | 10193.15 | 3.87% | | 300264 | 佳创视讯 | 9.25 | -93.64 | +0.27 | +3.01% | 289915 | 26517.21 | 7.83% | | 002766 | 索菱股份 | 5.84 | 312.13 | +0.17 | +3.00% | 321753 | 18781.42 | 3.76% | | 301363 | 美好医疗 | 33.71 | 61.05 | +0.98 | +2.99% | 101311 | 33754.5 | 2.71% | | 002988 | 豪美新材 | 36.05 | 49.82 | +1.04 | +2.97% | 23632 | 8464.569 | 0.95% | | 688361 | 中科飞测 | 197.80 | 2699.04 | +5.60 | +2.91% | 38557.08 | 75865.95 | 1.55% | | 301002 | 崧盛股份 | 42.56 | -221.87 | +1.20 | +2.90% | 35353 | 14905.01 | 4.24% | | 301305 | 朗坤科技 | 25.72 | 22.86 | +0.72 | +2.88% | 42314 | 10874.4 | 3.42% | | 002198 | 嘉应制药 | 7.18 | 92.18 | +0.20 | +2.87% | 243161 | 17615.65 | 4.79% | | 003018 | 金富科技 | 23.02 | 50.44 | +0.64 | +2.86% | 278423 | 64853.56 | 28.42% | | 002769 | 普路通 | 12.23 | -1119.05 | +0.33 | +2.77% | 98086 | 12007.3 | 2.63% | | 002911 | 佛燃能源 | 15.29 | 22.53 | +0.41 | +2.76% | 55820 | 8408.449 | 0.44% | | 688328 | 深科达 | 33.32 | -74.54 | +0.89 | +2.74% | 13556.96 | 4491.102 | 1.44% | | 688252 | 天德钰 | 23.65 | 34.79 | +0.63 | +2.74% | 70963.61 | 16827.48 | 3.82% | | 300938 | 信测标准 | 35.44 | 45.89 | +0.94 | +2.72% | 75585 | 26721.9 | 4.45% | | 002709 | 天赐材料 | 43.13 | 154.92 | +1.13 | +2.69% | 471814 | 203906.8 | 3.14% | | 300417 | 南华仪器 | 14.62 | -501.62 | +0.38 | +2.67% | 32273 | 4678.97 | 3.69% | | 688512 | 慧智微-U | 12.40 | -22.06 | +0.32 | +2.65% | 50172.15 | 6165.884 | 1.55% | | 301628 | 强达电路 | 110.02 | 64.13 | +2.82 | +2.63% | 31912 | 35450.52 | 9.78% | | 300668 | 杰恩设计 | 25.76 | -646.99 | +0.66 | +2.63% | 15501 | 3948.63 | 1.55% | | 300311 | ST任子行 | 5.51 | -133.11 | +0.14 | +2.61% | 104916 | 5745.27 | 1.95% | | 301588 | 美新科技 | 26.39 | 69.01 | +0.67 | +2.60% | 24091 | 6337.84 | 3.28% | | 000029 | 深深房Ａ | 23.69 | -654.60 | +0.60 | +2.60% | 50036 | 11693.79 | 0.56% | | 688171 | 纬德信息 | 52.75 | 412.07 | +1.33 | +2.59% | 7482.57 | 3942.494 | 0.89% | | 001287 | 中电港 | 24.41 | 53.64 | +0.61 | +2.56% | 117429 | 28220.05 | 2.68% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.21 | +2.51% | 77162 | 6552.29 | 2.26% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.43 | +2.45% | 49500 | 8849.649 | 2.24% | | 688322 | 奥比中光-UW | 96.84 | 368.50 | +2.30 | +2.43% | 41322.65 | 39507.74 | 1.30% | | 002177 | 御银股份 | 8.53 | 646.85 | +0.20 | +2.40% | 860336.9 | 74131.41 | 12.75% | | 301629 | 矽电股份 | 302.02 | 241.54 | +6.99 | +2.37% | 7467 | 22473.08 | 7.16% | | 301348 | 蓝箭电子 | 27.76 | -580.19 | +0.64 | +2.36% | 82229 | 22692.34 | 5.30% | | 000045 | 深纺织Ａ | 13.30 | 96.36 | +0.30 | +2.31% | 65299 | 8652.58 | 1.43% | | 300739 | 明阳电路 | 22.25 | 160.21 | +0.50 | +2.30% | 294748 | 65516.08 | 8.59% | | 688173 | 希荻微 | 16.50 | -39.71 | +0.37 | +2.29% | 61993.42 | 10194.43 | 1.51% | | 600684 | 珠江股份 | 4.97 | 157.37 | +0.11 | +2.26% | 138583 | 6830.8 | 1.62% | | 002741 | 光华科技 | 21.33 | -81.75 | +0.47 | +2.25% | 70992 | 14990.23 | 1.67% | | 300037 | 新宙邦 | 57.40 | 43.65 | +1.25 | +2.23% | 141313 | 81213.79 | 2.62% | | 300030 | 阳普医疗 | 8.38 | -50.47 | +0.18 | +2.20% | 60990 | 5100.7 | 2.24% | | 002105 | 信隆健康 | 7.48 | -54.89 | +0.16 | +2.19% | 51375 | 3823.12 | 1.41% | | 000524 | 岭南控股 | 12.69 | 105.68 | +0.27 | +2.17% | 57299 | 7237.4 | 0.86% | | 688325 | 赛微微电 | 101.07 | 107.78 | +2.15 | +2.17% | 8164.42 | 8316.349 | 1.02% | | 002436 | 兴森科技 | 23.25 | -1122.77 | +0.49 | +2.15% | 429198 | 99022.39 | 2.84% | | 300499 | 高澜股份 | 31.41 | 6138.21 | +0.66 | +2.15% | 353580 | 111749.2 | 13.03% | | 688775 | 影石创新 | 226.25 | 96.04 | +4.56 | +2.06% | 15602.69 | 35629.96 | 4.76% | | 002008 | 大族激光 | 54.20 | 49.33 | +1.09 | +2.05% | 370998 | 198458.8 | 3.88% | | 688548 | 广钢气体 | 23.82 | 109.84 | +0.47 | +2.01% | 136438.9 | 31726.15 | 1.97% | | 002638 | 勤上股份 | 3.08 | -11.46 | +0.06 | +1.99% | 350269 | 10729.81 | 2.59% | | 300951 | 博硕科技 | 38.63 | 33.79 | +0.75 | +1.98% | 18441 | 7094.28 | 1.22% | | 300457 | 赢合科技 | 28.40 | 59.21 | +0.55 | +1.97% | 99475 | 28395.31 | 1.57% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | +0.15 | +1.97% | 164740 | 12791.88 | 2.33% | | 301369 | 联动科技 | 131.87 | 475.42 | +2.52 | +1.95% | 5445 | 7165.88 | 1.50% | | 600685 | 中船防务 | 36.20 | 60.55 | +0.69 | +1.94% | 252041 | 91491.52 | 3.07% | | 002920 | 德赛西威 | 123.09 | 30.79 | +2.34 | +1.94% | 66851 | 82386.13 | 1.21% | | 002975 | 博杰股份 | 84.62 | 107.28 | +1.59 | +1.91% | 76199 | 64904.62 | 7.20% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.17 | +1.91% | 22738 | 2049.82 | 0.81% | | 300147 | ST香雪 | 9.59 | -6.32 | +0.18 | +1.91% | 55255 | 5261.72 | 0.84% | | 603309 | 维力医疗 | 15.14 | 18.09 | +0.28 | +1.88% | 33937 | 5153.96 | 1.16% | | 000066 | 中国长城 | 16.81 | -69.99 | +0.31 | +1.88% | 1059320 | 177672.2 | 3.28% | | 300889 | 爱克股份 | 25.59 | -83.09 | +0.47 | +1.87% | 35907 | 9103.25 | 2.45% | | 301318 | 维海德 | 30.84 | 34.18 | +0.56 | +1.85% | 9830 | 3040.92 | 1.11% | | 301263 | 泰恩康 | 32.76 | 598.52 | +0.59 | +1.83% | 24987 | 8158.25 | 0.82% | | 300790 | 宇瞳光学 | 26.70 | 41.94 | +0.48 | +1.83% | 59333 | 15807.96 | 1.83% | | 300834 | 星辉环材 | 25.69 | 75.69 | +0.46 | +1.82% | 13427 | 3397.28 | 0.70% | | 002717 | ST岭南 | 1.68 | -3.32 | +0.03 | +1.82% | 407303 | 6839.14 | 2.52% | | 300876 | 蒙泰高新 | 30.65 | -38.67 | +0.54 | +1.79% | 6848 | 2091.72 | 0.84% | | 688268 | 华特气体 | 66.40 | 46.57 | +1.16 | +1.78% | 17759.54 | 11665.21 | 1.48% | | 300854 | 中兰环保 | 23.68 | -112.38 | +0.41 | +1.76% | 11295 | 2643.57 | 1.39% | | 300151 | 昌红科技 | 17.50 | 135.02 | +0.30 | +1.74% | 88382 | 15409.93 | 2.40% | | 300635 | 中达安 | 14.23 | -39.37 | +0.24 | +1.72% | 24025 | 3416.58 | 2.00% | | 688638 | 誉辰智能 | 41.56 | -14.16 | +0.70 | +1.71% | 3279.5 | 1360.317 | 1.24% | | 300576 | 容大感光 | 41.43 | 130.83 | +0.69 | +1.69% | 64785 | 26734.96 | 2.78% | | 300731 | 科创新源 | 66.78 | 250.99 | +1.10 | +1.67% | 124389 | 83903.44 | 10.35% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 15603 | 1417.829 | 2.03% | | 002813 | 路畅科技 | 28.80 | -40.84 | +0.47 | +1.66% | 10663 | 3068.8 | 0.89% | | 003021 | 兆威机电 | 126.76 | 123.45 | +2.06 | +1.65% | 28131 | 35460.4 | 1.36% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.14 | +1.65% | 57946.5 | 4984.908 | 1.14% | | 688112 | 鼎阳科技 | 43.04 | 52.11 | +0.69 | +1.63% | 16514.99 | 7120.84 | 1.03% | | 300167 | ST迪威迅 | 5.02 | 144.80 | +0.08 | +1.62% | 60252 | 3050.62 | 1.68% | | 002999 | 天禾股份 | 7.57 | 56.03 | +0.12 | +1.61% | 53927 | 4058.55 | 1.57% | | 002906 | 华阳集团 | 32.28 | 22.65 | +0.51 | +1.61% | 82297 | 26747.44 | 1.57% | | 001323 | 慕思股份 | 27.38 | 16.73 | +0.43 | +1.60% | 12644 | 3460.16 | 0.41% | | 002989 | 中天精装 | 28.14 | -14.87 | +0.44 | +1.59% | 21258 | 6018.81 | 1.16% | | 300546 | 雄帝科技 | 25.11 | 127.38 | +0.39 | +1.58% | 35184 | 8839.351 | 2.63% | | 920957 | 汉维科技 | 12.98 | 279.99 | +0.20 | +1.56% | 2909 | 376.3314 | 0.68% | | 002831 | 裕同科技 | 32.06 | 20.00 | +0.48 | +1.52% | 65384 | 20850.97 | 1.28% | | 002191 | 劲嘉股份 | 4.02 | -276.12 | +0.06 | +1.52% | 99276 | 3977.21 | 0.69% | | 300778 | 新城市 | 15.43 | -59.96 | +0.23 | +1.51% | 44495 | 6866.2 | 2.19% | | 002724 | 海洋王 | 7.54 | -40.35 | +0.11 | +1.48% | 46866 | 3512.05 | 0.83% | | 920523 | 德瑞锂电 | 26.75 | 17.38 | +0.39 | +1.48% | 11652 | 3105.263 | 1.45% | | 300805 | 电声股份 | 13.80 | 141.07 | +0.20 | +1.47% | 110432 | 15302.55 | 3.83% | | 603038 | 华立股份 | 17.26 | 132.43 | +0.25 | +1.47% | 18256 | 3130.53 | 0.68% | | 002845 | 同兴达 | 15.31 | -90.65 | +0.22 | +1.46% | 43759 | 6701.1 | 1.95% | | 002587 | 奥拓电子 | 7.02 | -1593.65 | +0.10 | +1.45% | 106139 | 7482.38 | 1.99% | | 301322 | 绿通科技 | 31.61 | 51.56 | +0.45 | +1.44% | 11943 | 3768.89 | 1.31% | | 300960 | 通业科技 | 28.12 | 91.82 | +0.40 | +1.44% | 11747 | 3296.99 | 0.90% | | 300745 | 欣锐科技 | 26.84 | -39.79 | +0.38 | +1.44% | 17991 | 4808.67 | 1.27% | | 002835 | 同为股份 | 17.69 | 22.74 | +0.25 | +1.43% | 26190 | 4629.02 | 2.06% | | 002047 | *ST宝鹰 | 4.27 | -18.90 | +0.06 | +1.43% | 89332 | 3809.76 | 0.59% | | 688686 | 奥普特 | 121.09 | 79.17 | +1.69 | +1.42% | 4219.93 | 5106.622 | 0.35% | | 300545 | 联得装备 | 30.99 | 39.75 | +0.43 | +1.41% | 23765 | 7333.41 | 1.99% | | 002809 | 红墙股份 | 13.01 | 1112.00 | +0.18 | +1.40% | 77739 | 10088.17 | 5.59% | | 300814 | 中富电路 | 83.45 | 459.34 | +1.15 | +1.40% | 57592 | 47759.52 | 3.01% | | 000576 | 甘化科工 | 10.90 | 60.97 | +0.15 | +1.40% | 80731 | 8806.68 | 1.86% | | 300333 | 兆日科技 | 10.91 | -71.37 | +0.15 | +1.39% | 28602 | 3125.99 | 0.85% | | 002735 | 王子新材 | 18.22 | -109.28 | +0.25 | +1.39% | 92668 | 16860.82 | 3.30% | | 600872 | 中炬高新 | 18.96 | 21.18 | +0.26 | +1.39% | 98378 | 18671.04 | 1.28% | | 002822 | ST中装 | 3.65 | -4.75 | +0.05 | +1.39% | 33257 | 1209.36 | 0.31% | | 603978 | 深圳新星 | 25.03 | -20.73 | +0.34 | +1.38% | 37494 | 9402.84 | 1.78% | | 001314 | 亿道信息 | 48.69 | 346.19 | +0.66 | +1.37% | 13106 | 6360.22 | 2.53% | | 920627 | 力王股份 | 23.68 | 78.54 | +0.32 | +1.37% | 12319 | 2922.467 | 2.63% | | 002869 | 金溢科技 | 23.14 | 226.78 | +0.31 | +1.36% | 16391 | 3789.28 | 1.04% | | 603002 | 宏昌电子 | 9.75 | 287.91 | +0.13 | +1.35% | 284331 | 27723.02 | 2.51% | | 300177 | 中海达 | 9.76 | -222.42 | +0.13 | +1.35% | 67856 | 6617.43 | 1.12% | | 002979 | 雷赛智能 | 41.70 | 60.55 | +0.55 | +1.34% | 25941 | 10747.02 | 1.17% | | 300568 | 星源材质 | 14.42 | 150.59 | +0.19 | +1.34% | 250405 | 36064.98 | 2.06% | | 002420 | 毅昌科技 | 8.37 | 56.30 | +0.11 | +1.33% | 56858 | 4735.81 | 1.42% | | 000011 | 深物业A | 9.16 | -5.03 | +0.12 | +1.33% | 30808 | 2811.04 | 0.59% | | 301112 | 信邦智能 | 38.40 | -60474.74 | +0.50 | +1.32% | 3774 | 1444.2 | 0.34% | | 300629 | 新劲刚 | 25.43 | 340.53 | +0.33 | +1.31% | 68720 | 17570.41 | 3.17% | | 300735 | 光弘科技 | 25.63 | 60.36 | +0.33 | +1.30% | 48853 | 12517.38 | 0.64% | | 002213 | 大为股份 | 26.43 | -213.10 | +0.34 | +1.30% | 67294 | 17708.57 | 3.26% | | 002981 | 朝阳科技 | 30.39 | 30.69 | +0.39 | +1.30% | 13480 | 4104.57 | 1.13% | | 300173 | ST福能 | 4.70 | 61.09 | +0.06 | +1.29% | 83491 | 3928.69 | 1.14% | | 603335 | 迪生力 | 6.29 | -23.59 | +0.08 | +1.29% | 51548 | 3231.69 | 1.20% | | 301662 | 宏工科技 | 169.97 | 108.10 | +2.16 | +1.29% | 6996 | 11931.59 | 4.21% | | 003028 | 振邦智能 | 31.55 | 31.45 | +0.40 | +1.28% | 7994 | 2510.56 | 1.13% | | 002210 | 飞马国际 | 3.16 | 906.79 | +0.04 | +1.28% | 272103 | 8578.489 | 1.02% | | 300328 | 宜安科技 | 15.95 | -9973.25 | +0.20 | +1.27% | 82676 | 13109.92 | 1.20% | | 603813 | *ST原尚 | 32.89 | -53.06 | +0.41 | +1.26% | 14600 | 4649.05 | 1.39% | | 300961 | 深水海纳 | 14.59 | -9.60 | +0.18 | +1.25% | 16295 | 2377.8 | 1.07% | | 600382 | 广东明珠 | 8.92 | 31.65 | +0.11 | +1.25% | 130907 | 11688.37 | 1.70% | | 301528 | 多浦乐 | 70.36 | 72.29 | +0.86 | +1.24% | 3578 | 2491.55 | 1.12% | | 001212 | 中旗新材 | 53.32 | -3132.71 | +0.65 | +1.23% | 28503 | 15217.21 | 1.64% | | 688138 | 清溢光电 | 30.37 | 48.95 | +0.37 | +1.23% | 16880.39 | 5112.138 | 0.54% | | 300521 | 爱司凯 | 32.49 | -366.46 | +0.39 | +1.21% | 12360 | 4009.26 | 0.83% | | 920765 | 美之高 | 18.36 | -1053.96 | +0.22 | +1.21% | 4551 | 835.7904 | 0.86% | | 001313 | 粤海饲料 | 7.53 | 641.66 | +0.09 | +1.21% | 50868 | 3815.59 | 0.73% | | 300301 | ST长方 | 2.51 | -22.88 | +0.03 | +1.21% | 75514 | 1892.2 | 0.96% | | 301512 | 智信精密 | 52.08 | 74.75 | +0.62 | +1.20% | 3026 | 1565.93 | 1.22% | | 000823 | 超声电子 | 15.15 | 32.99 | +0.18 | +1.20% | 135539 | 20439.81 | 2.52% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.27 | +1.20% | 949 | 216.6779 | 0.32% | | 300053 | 航宇微 | 20.61 | -47.03 | +0.24 | +1.18% | 218620 | 45342.12 | 3.36% | | 002715 | 登云股份 | 17.20 | -269.61 | +0.20 | +1.18% | 12759 | 2183.57 | 0.92% | | 002600 | 领益智造 | 15.50 | 49.58 | +0.18 | +1.17% | 664200 | 102568 | 0.92% | | 603390 | 通达电气 | 13.02 | 71.78 | +0.15 | +1.17% | 16750 | 2177.71 | 0.48% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | +0.05 | +1.15% | 107866 | 4703.42 | 1.70% | | 688383 | 新益昌 | 72.88 | -351.19 | +0.83 | +1.15% | 5876.79 | 4283.609 | 0.58% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.05 | +1.15% | 60549 | 2659.11 | 1.28% | | 688049 | 炬芯科技 | 55.53 | 51.93 | +0.63 | +1.15% | 42061.26 | 23368.5 | 2.40% | | 920926 | 鸿智科技 | 17.09 | 43.85 | +0.19 | +1.12% | 3871 | 658.7825 | 0.48% | | 300991 | 创益通 | 52.73 | 298.16 | +0.58 | +1.11% | 29424 | 15427.67 | 3.19% | | 300793 | 佳禾智能 | 16.55 | -3208.48 | +0.18 | +1.10% | 55656 | 9242.02 | 1.50% | | 002846 | 英联股份 | 15.70 | -1028.75 | +0.17 | +1.09% | 32858 | 5150.57 | 1.28% | | 300052 | ST中青宝 | 14.21 | -85.22 | +0.15 | +1.07% | 23274 | 3303.39 | 0.89% | | 002101 | 广东鸿图 | 12.38 | 22.97 | +0.13 | +1.06% | 49494 | 6125.96 | 0.75% | | 301059 | 金三江 | 14.38 | 48.20 | +0.15 | +1.05% | 29807 | 4270.14 | 1.44% | | 300822 | 贝仕达克 | 16.30 | 181.99 | +0.17 | +1.05% | 9847 | 1603.2 | 0.34% | | 002548 | 金新农 | 6.75 | -60.81 | +0.07 | +1.05% | 217215 | 14605.27 | 2.70% | | 002181 | 粤传媒 | 11.68 | 73.58 | +0.12 | +1.04% | 337485 | 39470.9 | 2.97% | | 002888 | 惠威科技 | 21.45 | 187.73 | +0.22 | +1.04% | 10136 | 2173.05 | 1.35% | | 300464 | 星徽股份 | 6.85 | -7.58 | +0.07 | +1.03% | 47936 | 3277.83 | 1.35% | | 300538 | 同益股份 | 16.77 | -32.30 | +0.17 | +1.02% | 15939 | 2667.34 | 1.32% | | 301392 | 汇成真空 | 115.92 | 545.31 | +1.17 | +1.02% | 8866 | 10261.72 | 2.17% | | 002212 | 天融信 | 8.93 | 625.85 | +0.09 | +1.02% | 392886 | 35638.37 | 3.37% | | 603797 | 联泰环保 | 5.01 | 22.80 | +0.05 | +1.01% | 31941 | 1590.2 | 0.55% | | 002402 | 和而泰 | 36.29 | 54.84 | +0.36 | +1.00% | 146733 | 53352.95 | 1.80% | | 002106 | 莱宝高科 | 12.10 | 28.69 | +0.12 | +1.00% | 104085 | 12642.98 | 1.48% | | 003003 | 天元股份 | 14.13 | 39.60 | +0.14 | +1.00% | 32172 | 4534.66 | 2.73% | | 688090 | 瑞松科技 | 54.69 | 7796.23 | +0.54 | +1.00% | 34938.46 | 19055.38 | 2.86% | | 000025 | 特力Ａ | 18.30 | 51.85 | +0.18 | +0.99% | 30826 | 5636.35 | 0.78% | | 000058 | 深赛格 | 9.18 | 122.42 | +0.09 | +0.99% | 52231 | 4784.12 | 0.53% | | 603936 | 博敏电子 | 12.26 | -31.32 | +0.12 | +0.99% | 123120 | 15113.91 | 1.95% | | 002855 | 捷荣技术 | 16.44 | -10.01 | +0.16 | +0.98% | 6506 | 1066.98 | 0.26% | | 300687 | 赛意信息 | 22.82 | 128.85 | +0.22 | +0.97% | 95335 | 21926.69 | 2.90% | | 301366 | 一博科技 | 36.85 | 349.02 | +0.35 | +0.96% | 10142 | 3736.78 | 1.33% | | 688573 | 信宇人 | 23.32 | -15.80 | +0.22 | +0.95% | 7072.02 | 1648.939 | 1.33% | | 001202 | 炬申股份 | 18.03 | 41.08 | +0.17 | +0.95% | 14576 | 2620.64 | 1.25% | | 002348 | 高乐股份 | 6.56 | -178.92 | +0.06 | +0.92% | 175674 | 11529.08 | 1.94% | | 301395 | 仁信新材 | 14.55 | 67.54 | +0.13 | +0.90% | 13295 | 1933.42 | 1.04% | | 300176 | 鸿特科技 | 7.89 | 117.35 | +0.07 | +0.90% | 139044 | 10941.6 | 3.59% | | 688589 | 力合微 | 24.89 | 64.17 | +0.22 | +0.89% | 19494.03 | 4841.488 | 1.34% | | 300503 | 昊志机电 | 55.50 | 138.35 | +0.49 | +0.89% | 66781 | 37039.91 | 2.77% | | 688655 | 迅捷兴 | 20.50 | -139.03 | +0.18 | +0.89% | 10129.44 | 2081.578 | 0.76% | | 002676 | 顺威股份 | 7.99 | 81.94 | +0.07 | +0.88% | 71661 | 5751.76 | 1.00% | | 300713 | 英可瑞 | 18.35 | -34.46 | +0.16 | +0.88% | 24773 | 4509.2 | 2.87% | | 300844 | 山水比德 | 42.56 | -134.06 | +0.37 | +0.88% | 2209 | 940.97 | 0.25% | | 300199 | 翰宇药业 | 18.50 | -242.08 | +0.16 | +0.87% | 89886 | 16658.51 | 1.21% | | 300681 | 英搏尔 | 26.11 | 47.35 | +0.22 | +0.85% | 31624 | 8244.99 | 1.37% | | 301479 | 弘景光电 | 88.59 | 43.64 | +0.74 | +0.84% | 2883 | 2548.44 | 1.37% | | 301282 | 金禄电子 | 28.84 | 51.46 | +0.24 | +0.84% | 20650 | 5963.7 | 2.59% | | 301223 | 中荣股份 | 20.44 | 23.85 | +0.17 | +0.84% | 11418 | 2337.14 | 1.02% | | 920469 | 富恒新材 | 10.84 | -107.86 | +0.09 | +0.84% | 6745 | 730.2184 | 0.65% | | 688618 | 三旺通信 | 32.55 | 104.21 | +0.27 | +0.84% | 6751.59 | 2195.126 | 0.61% | | 002449 | 国星光电 | 8.57 | 332.57 | +0.07 | +0.82% | 41109 | 3511.75 | 0.66% | | 002786 | 银宝山新 | 8.59 | -27.50 | +0.07 | +0.82% | 25897 | 2221.64 | 0.52% | | 301631 | 壹连科技 | 98.64 | 33.32 | +0.80 | +0.82% | 4102 | 4040.24 | 1.34% | | 300484 | 蓝海华腾 | 19.93 | 76.34 | +0.16 | +0.81% | 21621 | 4314.42 | 1.30% | | 002875 | 安奈儿 | 17.44 | -37.28 | +0.14 | +0.81% | 12463 | 2173.66 | 0.68% | | 300098 | 高新兴 | 6.24 | -85.22 | +0.05 | +0.81% | 342226 | 21436.14 | 2.22% | | 002949 | 华阳国际 | 14.98 | 34.95 | +0.12 | +0.81% | 32266 | 4837.85 | 2.12% | | 603535 | 嘉诚国际 | 10.03 | 27.35 | +0.08 | +0.80% | 11298 | 1129.53 | 0.22% | | 688177 | 百奥泰 | 24.05 | -27.00 | +0.19 | +0.80% | 7870.3 | 1894.978 | 0.19% | | 300675 | 建科院 | 16.58 | -74.35 | +0.13 | +0.79% | 14304 | 2377.2 | 0.98% | | 300852 | 四会富仕 | 47.25 | 51.09 | +0.37 | +0.79% | 54176 | 25903.5 | 3.50% | | 300410 | 正业科技 | 8.96 | -38.11 | +0.07 | +0.79% | 41181 | 3685.28 | 1.12% | | 003040 | 楚天龙 | 18.05 | 1417.59 | +0.14 | +0.78% | 31399 | 5692.44 | 0.69% | | 002930 | 宏川智慧 | 12.93 | -115.86 | +0.10 | +0.78% | 43310 | 5575.22 | 1.00% | | 300154 | 瑞凌股份 | 9.22 | 39.83 | +0.07 | +0.77% | 18145 | 1663.15 | 0.58% | | 000090 | 天健集团 | 3.99 | 23.88 | +0.03 | +0.76% | 119566 | 4756.81 | 0.64% | | 301338 | 凯格精机 | 126.22 | 90.90 | +0.94 | +0.75% | 22764 | 28547.52 | 3.85% | | 603336 | 宏辉果蔬 | 9.52 | 599.48 | +0.07 | +0.74% | 44863 | 4286.03 | 0.74% | | 300769 | 德方纳米 | 41.37 | -10.93 | +0.30 | +0.73% | 44914 | 18654.41 | 1.78% | | 000020 | 深华发Ａ | 15.19 | 98.29 | +0.11 | +0.73% | 14670 | 2224.85 | 0.81% | | 002446 | 盛路通信 | 11.10 | -13.88 | +0.08 | +0.73% | 241545 | 26921.8 | 2.85% | | 920110 | 雷特科技 | 37.67 | 31.27 | +0.27 | +0.72% | 796 | 299.2778 | 0.49% | | 300389 | 艾比森 | 18.31 | 36.66 | +0.13 | +0.72% | 19276 | 3530.55 | 0.83% | | 002876 | 三利谱 | 28.17 | 101.32 | +0.20 | +0.72% | 31461 | 8881.67 | 2.11% | | 001229 | 魅视科技 | 38.06 | 57.28 | +0.27 | +0.71% | 5852 | 2230.77 | 1.11% | | 300968 | 格林精密 | 14.10 | 231.53 | +0.10 | +0.71% | 30584 | 4308.12 | 0.74% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.12 | +0.71% | 135667 | 23156.12 | 7.79% | | 002285 | 世联行 | 2.86 | -26.10 | +0.02 | +0.70% | 296967 | 8477.15 | 1.50% | | 300716 | ST泉为 | 12.94 | -19.17 | +0.09 | +0.70% | 17894 | 2294.31 | 1.12% | | 000712 | 锦龙股份 | 13.01 | 73.36 | +0.09 | +0.70% | 203940 | 26721.92 | 2.28% | | 002816 | *ST和科 | 24.60 | -157.76 | +0.17 | +0.70% | 26404 | 6459.29 | 2.64% | | 301538 | 骏鼎达 | 88.50 | 35.09 | +0.61 | +0.69% | 5478 | 4834.43 | 1.75% | | 603725 | 天安新材 | 10.18 | 26.25 | +0.07 | +0.69% | 23759 | 2412.03 | 0.83% | | 002584 | 西陇科学 | 8.76 | -79.80 | +0.06 | +0.69% | 74926 | 6568.71 | 1.60% | | 688359 | 三孚新科 | 76.32 | -304.14 | +0.52 | +0.69% | 10099.84 | 7698.952 | 1.03% | | 300586 | 美联新材 | 10.28 | -192.83 | +0.07 | +0.69% | 38480 | 3958.75 | 0.72% | | 301510 | 固高科技 | 39.91 | 243.25 | +0.27 | +0.68% | 46853 | 18652.03 | 1.68% | | 603386 | 骏亚科技 | 14.82 | -41.14 | +0.10 | +0.68% | 26985 | 3998.26 | 0.83% | | 300711 | 广哈通信 | 28.23 | 79.61 | +0.19 | +0.68% | 32344 | 9087.24 | 1.30% | | 301105 | 鸿铭股份 | 52.65 | -113.85 | +0.35 | +0.67% | 3149 | 1657.07 | 1.92% | | 603863 | 松炀资源 | 19.59 | -18.41 | +0.13 | +0.67% | 28488 | 5567.73 | 1.39% | | 300771 | 智莱科技 | 15.23 | 48.89 | +0.10 | +0.66% | 30182 | 4601.23 | 1.67% | | 300622 | 博士眼镜 | 30.61 | 64.59 | +0.20 | +0.66% | 35646 | 10951.1 | 2.29% | | 000017 | 深中华A | 7.66 | 130.80 | +0.05 | +0.66% | 35523 | 2721.63 | 0.81% | | 300973 | 立高食品 | 43.14 | 23.36 | +0.28 | +0.65% | 6436 | 2777.15 | 0.55% | | 301603 | 乔锋智能 | 70.55 | 25.73 | +0.45 | +0.64% | 6924 | 4880.08 | 1.84% | | 688772 | 珠海冠宇 | 18.99 | 39.14 | +0.12 | +0.64% | 112705.8 | 21387.19 | 1.00% | | 600143 | 金发科技 | 19.13 | 41.79 | +0.12 | +0.63% | 245935 | 46810.11 | 0.93% | | 001298 | 好上好 | 30.88 | 187.12 | +0.19 | +0.62% | 21443 | 6614.13 | 1.30% | | 000532 | 华金资本 | 16.29 | 25.09 | +0.10 | +0.62% | 25094 | 4089 | 0.73% | | 002139 | 拓邦股份 | 13.14 | 30.36 | +0.08 | +0.61% | 63374 | 8297.34 | 0.59% | | 002227 | 奥特迅 | 9.86 | -30.94 | +0.06 | +0.61% | 19531 | 1926.6 | 0.79% | | 003039 | 顺控发展 | 16.44 | 37.26 | +0.10 | +0.61% | 23492 | 3861.47 | 0.38% | | 301319 | 唯特偶 | 46.31 | 67.10 | +0.28 | +0.61% | 7240 | 3362.95 | 0.77% | | 688530 | 欧莱新材 | 33.25 | -2537.58 | +0.20 | +0.61% | 110917.6 | 37294.35 | 16.36% | | 002609 | 捷顺科技 | 10.00 | 107.29 | +0.06 | +0.60% | 80364 | 8073.19 | 1.75% | | 301516 | 中远通 | 16.92 | -45.05 | +0.10 | +0.59% | 10326 | 1743.21 | 1.47% | | 002152 | 广电运通 | 13.57 | 39.69 | +0.08 | +0.59% | 173867 | 23570.45 | 0.70% | | 001268 | 联合精密 | 32.74 | 43.74 | +0.19 | +0.58% | 5656 | 1855.42 | 0.90% | | 920491 | 奥迪威 | 28.06 | 43.22 | +0.16 | +0.57% | 12509 | 3513.281 | 1.08% | | 300647 | 超频三 | 7.03 | -8.71 | +0.04 | +0.57% | 82907 | 5853.19 | 1.89% | | 300438 | 鹏辉能源 | 49.27 | -124.99 | +0.28 | +0.57% | 101868 | 50320.2 | 2.52% | | 300403 | 汉宇集团 | 14.28 | 38.36 | +0.08 | +0.56% | 63567 | 9058.271 | 1.49% | | 300616 | 尚品宅配 | 14.45 | -17.95 | +0.08 | +0.56% | 23640 | 3416.51 | 1.53% | | 000089 | 深圳机场 | 7.28 | 25.55 | +0.04 | +0.55% | 115427 | 8434.77 | 0.56% | | 300514 | 友讯达 | 14.61 | 25.61 | +0.08 | +0.55% | 16550 | 2409.33 | 1.03% | | 000555 | 神州信息 | 18.45 | -35.10 | +0.10 | +0.54% | 209926 | 38583.57 | 2.16% | | 300621 | 维业股份 | 9.31 | -129.33 | +0.05 | +0.54% | 20716 | 1924.94 | 1.02% | | 002909 | 集泰股份 | 7.48 | 5419.89 | +0.04 | +0.54% | 45181 | 3364.26 | 1.19% | | 002666 | 德联集团 | 5.66 | 63.35 | +0.03 | +0.53% | 59960 | 3389.38 | 1.20% | | 000062 | 深圳华强 | 24.56 | 83.46 | +0.13 | +0.53% | 34990 | 8593.32 | 0.33% | | 301038 | 深水规院 | 22.91 | 70.44 | +0.12 | +0.53% | 6364 | 1460.43 | 0.29% | | 002992 | 宝明科技 | 56.71 | -1295.04 | +0.29 | +0.51% | 12992 | 7393.8 | 0.82% | | 300468 | 四方精创 | 33.67 | 218.60 | +0.17 | +0.51% | 103010 | 34898.9 | 1.94% | | 301638 | 南网数字 | 21.82 | 89.89 | +0.11 | +0.51% | 158676 | 34714.72 | 6.75% | | 002990 | 盛视科技 | 27.87 | 57.85 | +0.14 | +0.50% | 13974 | 3907.96 | 1.04% | | 002611 | 东方精工 | 18.12 | 32.39 | +0.09 | +0.50% | 178140 | 32293.12 | 1.78% | | 300340 | 科恒股份 | 12.13 | -15.42 | +0.06 | +0.50% | 29589 | 3593.52 | 1.08% | | 301602 | 超研股份 | 22.31 | 67.20 | +0.11 | +0.50% | 4868 | 1085.77 | 0.23% | | 002823 | 凯中精密 | 16.28 | 22.92 | +0.08 | +0.49% | 24395 | 3967.59 | 1.11% | | 301111 | 粤万年青 | 22.94 | -203.15 | +0.11 | +0.48% | 22299 | 5115.36 | 1.39% | | 002016 | 世荣兆业 | 6.26 | 36.82 | +0.03 | +0.48% | 38657 | 2422.2 | 0.48% | | 301365 | 矩阵股份 | 25.29 | 78.72 | +0.12 | +0.48% | 10861 | 2746.25 | 1.07% | | 920866 | 绿亨科技 | 8.47 | 40.89 | +0.04 | +0.47% | 5411 | 458.6067 | 0.58% | | 002620 | ST瑞和 | 6.36 | -17.94 | +0.03 | +0.47% | 52264 | 3348.64 | 1.66% | | 002076 | *ST星光 | 2.14 | -92.27 | +0.01 | +0.47% | 149076 | 3182.23 | 1.43% | | 920123 | 芭薇股份 | 15.06 | 36.70 | +0.07 | +0.47% | 4045 | 609.3651 | 0.64% | | 301578 | 辰奕智能 | 36.85 | 83.60 | +0.17 | +0.46% | 3939 | 1452.87 | 1.70% | | 002475 | 立讯精密 | 50.66 | 23.35 | +0.23 | +0.46% | 621378 | 311296.2 | 0.85% | | 002732 | 燕塘乳业 | 17.66 | 37.09 | +0.08 | +0.46% | 10026 | 1770.7 | 0.64% | | 002243 | 力合科创 | 11.09 | 58.95 | +0.05 | +0.45% | 89559 | 9920.78 | 0.74% | | 301618 | 长联科技 | 51.30 | 97.00 | +0.23 | +0.45% | 2380 | 1220.09 | 0.72% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.07 | +0.45% | 15014 | 2357.61 | 0.57% | | 002311 | 海大集团 | 54.19 | 17.95 | +0.24 | +0.44% | 37038 | 20035.28 | 0.22% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.05 | +0.44% | 20304 | 2293.15 | 0.81% | | 002577 | 雷柏科技 | 18.25 | 475.72 | +0.08 | +0.44% | 6877 | 1256.99 | 0.25% | | 688793 | 倍轻松 | 22.87 | -28.71 | +0.10 | +0.44% | 4955.45 | 1136.108 | 0.58% | | 688609 | 九联科技 | 9.15 | -29.23 | +0.04 | +0.44% | 57879.81 | 5316.845 | 1.16% | | 600673 | 东阳光 | 36.74 | 114.22 | +0.16 | +0.44% | 901074 | 335321.7 | 3.00% | | 300112 | 万讯自控 | 9.23 | -27.80 | +0.04 | +0.44% | 58780 | 5416.5 | 2.47% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.05 | +0.43% | 115961 | 13519.73 | 2.54% | | 300310 | 宜通世纪 | 7.04 | -121.04 | +0.03 | +0.43% | 198035 | 14003.64 | 2.86% | | 002917 | 金奥博 | 14.21 | 33.09 | +0.06 | +0.42% | 21007 | 2996.35 | 0.81% | | 002180 | 纳思达 | 21.40 | -44.21 | +0.09 | +0.42% | 55599 | 11954.54 | 0.41% | | 002811 | 郑中设计 | 14.75 | 33.42 | +0.06 | +0.41% | 24391 | 3607.7 | 0.86% | | 300942 | 易瑞生物 | 9.85 | 127.71 | +0.04 | +0.41% | 18425 | 1819.69 | 0.45% | | 688395 | 正弦电气 | 27.12 | 64.03 | +0.11 | +0.41% | 3409.15 | 925.4801 | 0.39% | | 000002 | 万科Ａ | 4.94 | -0.99 | +0.02 | +0.41% | 1145515 | 56440.51 | 1.18% | | 002836 | 新宏泽 | 14.88 | 60.16 | +0.06 | +0.40% | 13952 | 2075.9 | 0.61% | | 920925 | 锦好医疗 | 22.35 | 80.33 | +0.09 | +0.40% | 4809 | 1072.527 | 0.87% | | 300044 | ST赛为 | 7.46 | -10.49 | +0.03 | +0.40% | 352598 | 26124.98 | 4.93% | | 002736 | 国信证券 | 12.48 | 10.25 | +0.05 | +0.40% | 156774 | 19623.7 | 0.16% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.15 | +0.40% | 27247 | 10321.78 | 1.73% | | 600446 | 金证股份 | 15.18 | -99.56 | +0.06 | +0.40% | 59693 | 9041.14 | 0.63% | | 002972 | 科安达 | 12.68 | 39.34 | +0.05 | +0.40% | 13396 | 1699.31 | 0.99% | | 300625 | 三雄极光 | 12.81 | -150.56 | +0.05 | +0.39% | 11178 | 1426.51 | 0.69% | | 002031 | 巨轮智能 | 7.73 | -55.95 | +0.03 | +0.39% | 164103 | 12688.43 | 0.85% | | 002314 | 南山控股 | 2.63 | -6.51 | +0.01 | +0.38% | 180495 | 4754.04 | 1.35% | | 000776 | 广发证券 | 21.21 | 12.02 | +0.08 | +0.38% | 155427 | 33004.75 | 0.26% | | 300232 | 洲明科技 | 8.09 | 89.45 | +0.03 | +0.37% | 220970 | 17801.9 | 2.50% | | 300989 | 蕾奥规划 | 16.22 | -477.49 | +0.06 | +0.37% | 10950 | 1780.43 | 0.75% | | 300925 | 法本信息 | 22.18 | 89.68 | +0.08 | +0.36% | 63058 | 14037.75 | 1.80% | | 301091 | 深城交 | 25.63 | 150.84 | +0.09 | +0.35% | 21840 | 5620.54 | 0.41% | | 300415 | 伊之密 | 26.50 | 17.95 | +0.09 | +0.34% | 29088 | 7657.57 | 0.64% | | 300977 | 深圳瑞捷 | 20.62 | -209.36 | +0.07 | +0.34% | 12956 | 2673.66 | 1.37% | | 920275 | 驱动力 | 9.03 | 166.87 | +0.03 | +0.33% | 6356 | 573.6258 | 0.48% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.02 | +0.33% | 66510 | 4036.67 | 1.22% | | 000061 | 农产品 | 9.12 | 54.40 | +0.03 | +0.33% | 60220 | 5506.12 | 0.35% | | 000042 | 中洲控股 | 9.18 | -4.22 | +0.03 | +0.33% | 35296 | 3256.26 | 0.53% | | 688115 | 思林杰 | 49.06 | 1715.29 | +0.16 | +0.33% | 3733.25 | 1842.142 | 0.56% | | 000782 | 恒申新材 | 6.18 | -37.26 | +0.02 | +0.32% | 175680 | 11000.25 | 3.33% | | 300676 | 华大基因 | 49.51 | -25.89 | +0.16 | +0.32% | 26964 | 13424.7 | 0.65% | | 300756 | 金马游乐 | 49.55 | 95.80 | +0.16 | +0.32% | 14090 | 7002.38 | 1.07% | | 000026 | 飞亚达 | 15.49 | 42.54 | +0.05 | +0.32% | 14282 | 2213.8 | 0.39% | | 300686 | 智动力 | 15.49 | -29.06 | +0.05 | +0.32% | 23839 | 3678.78 | 1.40% | | 603160 | 汇顶科技 | 78.85 | 44.09 | +0.25 | +0.32% | 23517 | 18538.16 | 0.51% | | 300916 | 朗特智能 | 32.26 | 34.20 | +0.10 | +0.31% | 7696 | 2487.29 | 0.82% | | 301608 | 博实结 | 94.80 | 38.11 | +0.29 | +0.31% | 5173 | 4892.32 | 1.30% | | 002456 | 欧菲光 | 9.86 | -583.74 | +0.03 | +0.31% | 223816 | 22165.04 | 0.67% | | 300599 | 雄塑科技 | 9.93 | -41.81 | +0.03 | +0.30% | 69060 | 6919.52 | 3.67% | | 002789 | *ST建艺 | 10.23 | -1.39 | +0.03 | +0.29% | 8968 | 917.44 | 0.57% | | 301039 | 中集车辆 | 10.27 | 22.27 | +0.03 | +0.29% | 66539 | 6807.54 | 0.46% | | 688389 | 普门科技 | 13.75 | 23.47 | +0.04 | +0.29% | 8067.81 | 1110.691 | 0.19% | | 000078 | 海王生物 | 3.48 | -7.54 | +0.01 | +0.29% | 349590 | 12176.89 | 1.33% | | 300572 | 安车检测 | 28.23 | -31.12 | +0.08 | +0.28% | 20898 | 5898.61 | 1.14% | | 301041 | 金百泽 | 29.10 | 125.82 | +0.08 | +0.28% | 14775 | 4309.15 | 1.87% | | 002187 | 广百股份 | 7.31 | -142.64 | +0.02 | +0.27% | 74069 | 5443.39 | 1.06% | | 301131 | 聚赛龙 | 47.95 | 49.37 | +0.13 | +0.27% | 5124 | 2469.27 | 1.49% | | 300303 | 聚飞光电 | 7.48 | 32.90 | +0.02 | +0.27% | 497589 | 37172.61 | 3.74% | | 600185 | 珠免集团 | 7.52 | -9.52 | +0.02 | +0.27% | 229171 | 17211.78 | 1.22% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.04 | +0.26% | 186558 | 28250.89 | 2.40% | | 002862 | 实丰文化 | 19.01 | -59.38 | +0.05 | +0.26% | 14976 | 2847.24 | 1.19% | | 688612 | 威迈斯 | 31.01 | 23.33 | +0.08 | +0.26% | 13013.33 | 4040.25 | 0.52% | | 002141 | 贤丰控股 | 3.90 | -55.70 | +0.01 | +0.26% | 77938 | 3033.98 | 0.76% | | 300607 | 拓斯达 | 31.37 | -73.01 | +0.08 | +0.26% | 54937 | 17263.5 | 1.65% | | 002733 | 雄韬股份 | 19.87 | 90.08 | +0.05 | +0.25% | 20732 | 4129.27 | 0.56% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.01 | +0.24% | 75943 | 3112.09 | 1.18% | | 688007 | 光峰科技 | 17.22 | -52.56 | +0.04 | +0.23% | 22409.12 | 3867.986 | 0.49% | | 600499 | 科达制造 | 17.33 | 22.88 | +0.04 | +0.23% | 165654 | 28618.46 | 0.86% | | 920768 | 拾比佰 | 13.20 | 29.88 | +0.03 | +0.23% | 5264 | 694.6267 | 0.69% | | 301011 | 华立科技 | 26.68 | 50.17 | +0.06 | +0.23% | 10091 | 2689.28 | 0.72% | | 688125 | 安达智能 | 174.00 | -120.75 | +0.39 | +0.22% | 2129.95 | 3724.922 | 0.26% | | 300903 | 科翔股份 | 27.04 | -40.82 | +0.06 | +0.22% | 94216 | 25412.73 | 2.87% | | 600525 | ST长园 | 4.52 | -4.74 | +0.01 | +0.22% | 57131 | 2581.48 | 0.43% | | 002955 | 鸿合科技 | 27.14 | 108.52 | +0.06 | +0.22% | 8238 | 2235.14 | 0.42% | | 002197 | 证通电子 | 9.22 | -14.60 | +0.02 | +0.22% | 181366 | 16937.97 | 3.40% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.03 | +0.21% | 78754 | 11187.12 | 1.11% | | 000637 | 茂化实华 | 4.77 | -39.61 | +0.01 | +0.21% | 66838 | 3180.55 | 1.83% | | 000037 | 深南电A | 9.65 | 122.21 | +0.02 | +0.21% | 58414 | 5621.75 | 1.72% | | 002660 | 茂硕电源 | 9.71 | -121.66 | +0.02 | +0.21% | 18572 | 1801.4 | 0.54% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.02 | +0.20% | 12111 | 1191.14 | 0.46% | | 002313 | 日海智能 | 10.04 | -34.45 | +0.02 | +0.20% | 21655 | 2178.59 | 0.58% | | 301138 | 华研精机 | 40.21 | 40.88 | +0.08 | +0.20% | 6496 | 2608.19 | 0.95% | | 300939 | 秋田微 | 36.17 | 53.44 | +0.07 | +0.19% | 10875 | 3943.09 | 0.91% | | 688345 | 博力威 | 37.00 | -145.74 | +0.07 | +0.19% | 4181.43 | 1544.731 | 0.42% | | 300377 | 赢时胜 | 21.87 | -36.18 | +0.04 | +0.18% | 192428 | 42507.47 | 2.78% | | 000034 | 神州数码 | 38.30 | 52.36 | +0.07 | +0.18% | 113238 | 43477.42 | 1.87% | | 688380 | 中微半导 | 50.54 | 113.81 | +0.09 | +0.18% | 69148.12 | 34966.49 | 1.73% | | 002419 | 天虹股份 | 5.68 | 317.48 | +0.01 | +0.18% | 82061 | 4664.93 | 0.70% | | 002884 | 凌霄泵业 | 18.36 | 14.16 | +0.03 | +0.16% | 17598 | 3224.76 | 0.64% | | 001338 | 永顺泰 | 12.37 | 18.66 | +0.02 | +0.16% | 25908 | 3210.35 | 0.52% | | 688671 | 碧兴物联 | 24.77 | -28.81 | +0.04 | +0.16% | 5149.26 | 1280.549 | 1.10% | | 300115 | 长盈精密 | 40.14 | 84.65 | +0.06 | +0.15% | 249460 | 100417.7 | 1.84% | | 688418 | 震有科技 | 40.26 | -213.24 | +0.06 | +0.15% | 34555.47 | 13926.27 | 1.79% | | 300381 | 溢多利 | 6.82 | 515.44 | +0.01 | +0.15% | 27862 | 1904.91 | 0.57% | | 688575 | 亚辉龙 | 13.75 | 54.82 | +0.02 | +0.15% | 13890.74 | 1907.945 | 0.24% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.07 | +0.15% | 32333 | 15550.71 | 1.78% | | 300917 | 特发服务 | 41.40 | 53.56 | +0.06 | +0.15% | 18893 | 7830.36 | 1.12% | | 688045 | 必易微 | 49.13 | 8260.85 | +0.07 | +0.14% | 8350.24 | 4110.844 | 1.20% | | 688388 | 嘉元科技 | 43.06 | -340.14 | +0.06 | +0.14% | 88036.3 | 37929.64 | 2.07% | | 002973 | 侨银股份 | 14.74 | 30.60 | +0.02 | +0.14% | 24312 | 3598.87 | 0.78% | | 002017 | 东信和平 | 22.48 | 71.18 | +0.03 | +0.13% | 50405 | 11362.32 | 0.87% | | 002889 | 东方嘉盛 | 15.03 | 36.99 | +0.02 | +0.13% | 6874 | 1033.1 | 0.27% | | 002832 | 比音勒芬 | 15.12 | 13.52 | +0.02 | +0.13% | 20909 | 3158.03 | 0.54% | | 002856 | 美芝股份 | 15.37 | -8.63 | +0.02 | +0.13% | 30895 | 4759.52 | 2.49% | | 301330 | 熵基科技 | 38.56 | 47.62 | +0.05 | +0.13% | 18515 | 7152.04 | 1.63% | | 002763 | 汇洁股份 | 8.10 | 42.44 | +0.01 | +0.12% | 25653 | 2078.16 | 0.84% | | 300269 | 联建光电 | 8.20 | 143.10 | +0.01 | +0.12% | 204531 | 16907.16 | 3.89% | | 002121 | 科陆电子 | 8.71 | -184.04 | +0.01 | +0.11% | 293231 | 25500.91 | 2.09% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.03 | +0.11% | 33093 | 8840.78 | 0.86% | | 920001 | 纬达光电 | 18.02 | 151.72 | +0.02 | +0.11% | 3713 | 670.1463 | 0.42% | | 300193 | 佳士科技 | 9.53 | 19.27 | +0.01 | +0.11% | 46652 | 4451.53 | 1.11% | | 000099 | 中信海直 | 20.19 | 44.37 | +0.02 | +0.10% | 51858 | 10485 | 0.67% | | 603808 | 歌力思 | 10.11 | -17.15 | +0.01 | +0.10% | 24352 | 2460.4 | 0.66% | | 688522 | 纳睿雷达 | 41.77 | 102.26 | +0.04 | +0.10% | 19306.43 | 8047.585 | 1.60% | | 300400 | 劲拓股份 | 21.00 | 46.75 | +0.02 | +0.10% | 16651 | 3499.5 | 0.69% | | 300458 | 全志科技 | 42.28 | 118.62 | +0.04 | +0.09% | 59912 | 25339.44 | 0.89% | | 002249 | 大洋电机 | 10.75 | 24.95 | +0.01 | +0.09% | 193436 | 20790.6 | 1.04% | | 000828 | 东莞控股 | 10.89 | 10.64 | +0.01 | +0.09% | 29628 | 3235.93 | 0.29% | | 300824 | 北鼎股份 | 11.13 | 31.99 | +0.01 | +0.09% | 16789 | 1873.47 | 0.53% | | 002905 | 金逸影视 | 12.20 | 125.48 | +0.01 | +0.08% | 142830 | 17302.13 | 4.09% | | 002351 | 漫步者 | 12.36 | 26.75 | +0.01 | +0.08% | 26193 | 3248.2 | 0.50% | | 603920 | 世运电路 | 63.30 | 55.83 | +0.05 | +0.08% | 132431 | 84137.31 | 1.84% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.02 | +0.08% | 261185 | 67323.88 | 1.52% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.01 | +0.08% | 37975 | 4968.51 | 1.66% | | 300633 | 开立医疗 | 26.90 | 173.93 | +0.02 | +0.07% | 11412 | 3071.7 | 0.44% | | 301189 | 奥尼电子 | 42.06 | -34.49 | +0.03 | +0.07% | 5397 | 2277.18 | 0.48% | | 300206 | 理邦仪器 | 14.65 | 34.40 | +0.01 | +0.07% | 33217 | 4866.66 | 0.98% | | 300949 | 奥雅股份 | 44.03 | -12.76 | +0.03 | +0.07% | 5286 | 2340.86 | 1.54% | | 920185 | 贝特瑞 | 29.48 | 32.68 | +0.02 | +0.07% | 25280 | 7471.406 | 0.23% | | 603991 | 至正股份 | 90.71 | -308.04 | +0.06 | +0.07% | 12127 | 11069.57 | 1.63% | | 300498 | 温氏股份 | 15.55 | 12.85 | +0.01 | +0.06% | 151609 | 23650.81 | 0.25% | | 301449 | 天溯计量 | 78.38 | 42.34 | +0.05 | +0.06% | 3017 | 2369.32 | 2.17% | | 688321 | 微芯生物 | 31.82 | 1782.02 | +0.02 | +0.06% | 46464.42 | 14860.83 | 1.14% | | 603848 | 好太太 | 17.97 | 35.93 | +0.01 | +0.06% | 9082 | 1631.55 | 0.23% | | 920124 | 南特科技 | 18.15 | 24.67 | +0.01 | +0.06% | 8953 | 1627.501 | 1.17% | | 002833 | 弘亚数控 | 18.59 | 19.65 | +0.01 | +0.05% | 16014 | 2975.4 | 0.55% | | 300997 | 欢乐家 | 23.18 | 136.77 | +0.01 | +0.04% | 45548 | 10772.02 | 1.18% | | 300476 | 胜宏科技 | 260.50 | 62.54 | +0.11 | +0.04% | 108269 | 283981.1 | 1.26% | | 688175 | 高凌信息 | 35.96 | -89.97 | +0.01 | +0.03% | 8235.269 | 2945.677 | 0.64% | | 688712 | C北芯-U | 40.25 | 248.84 | +0.01 | +0.02% | 19443.69 | 7833.71 | 5.24% | | 688699 | 明微电子 | 55.68 | -245.35 | +0.01 | +0.02% | 10900.54 | 6068.87 | 0.99% | | 688625 | 呈和科技 | 69.74 | 46.88 | +0.01 | +0.01% | 25171.36 | 17837.5 | 1.34% | | 000019 | 深粮控股 | 7.01 | 24.91 | 0.00 | 0.00% | 34414 | 2409.22 | 0.83% | | 000069 | 华侨城Ａ | 2.66 | -2.00 | 0.00 | 0.00% | 191504 | 5093.98 | 0.28% | | 600518 | 康美药业 | 1.90 | 1578.98 | 0.00 | 0.00% | 356311 | 6781.74 | 0.26% | | 600892 | *ST大晟 | 3.81 | -18.21 | 0.00 | 0.00% | 30239 | 1154.48 | 0.54% | | 601238 | 广汽集团 | 7.85 | -22.18 | 0.00 | 0.00% | 70818 | 5568.02 | 0.10% | | 002030 | 达安基因 | 6.34 | -15.78 | 0.00 | 0.00% | 82383 | 5238.8 | 0.59% | | 002035 | 华帝股份 | 6.19 | 12.02 | 0.00 | 0.00% | 25318 | 1569.47 | 0.32% | | 002045 | 国光电器 | 13.83 | 278.14 | 0.00 | 0.00% | 27206 | 3770.53 | 0.48% | | 002161 | 远望谷 | 9.02 | 61.09 | 0.00 | 0.00% | 153846 | 13829.32 | 2.18% | | 002183 | 怡亚通 | 5.14 | 167.31 | 0.00 | 0.00% | 289099 | 14896.61 | 1.11% | | 002209 | 达意隆 | 16.38 | 24.87 | 0.00 | 0.00% | 13651 | 2246.1 | 0.87% | | 002317 | 众生药业 | 19.10 | -82.25 | 0.00 | 0.00% | 72126 | 13803.09 | 0.95% | | 300083 | 创世纪 | 8.98 | 38.97 | 0.00 | 0.00% | 174992 | 15678.77 | 1.17% | | 002421 | 达实智能 | 2.98 | -14.47 | 0.00 | 0.00% | 278588 | 8323.01 | 1.39% | | 002461 | 珠江啤酒 | 9.41 | 21.97 | 0.00 | 0.00% | 33593 | 3169 | 0.15% | | 002579 | 中京电子 | 11.66 | 224.34 | 0.00 | 0.00% | 65231 | 7624.51 | 1.12% | | 002583 | 海能达 | 10.86 | -5.56 | 0.00 | 0.00% | 70384 | 7657.06 | 0.55% | | 300241 | 瑞丰光电 | 6.26 | 114.86 | 0.00 | 0.00% | 96693 | 6067.43 | 1.65% | | 300281 | 金明精机 | 7.71 | 1860.13 | 0.00 | 0.00% | 19331 | 1494.96 | 0.49% | | 002656 | *ST摩登 | 2.61 | -22.24 | 0.00 | 0.00% | 25498 | 666.02 | 0.38% | | 002668 | TCL智家 | 10.06 | 9.31 | 0.00 | 0.00% | 37696 | 3791.4 | 0.35% | | 300319 | 麦捷科技 | 12.73 | 33.52 | 0.00 | 0.00% | 108329 | 13816.47 | 1.30% | | 300322 | 硕贝德 | 26.85 | -709.98 | 0.00 | 0.00% | 133546 | 35896.47 | 3.03% | | 300335 | 迪森股份 | 6.25 | 59.02 | 0.00 | 0.00% | 43970 | 2741.55 | 1.14% | | 300350 | 华鹏飞 | 6.22 | -10475.29 | 0.00 | 0.00% | 44320 | 2763.44 | 0.94% | | 002705 | 新宝股份 | 14.16 | 10.37 | 0.00 | 0.00% | 17956 | 2540.15 | 0.22% | | 002797 | 第一创业 | 6.86 | 27.90 | 0.00 | 0.00% | 165196 | 11371.38 | 0.39% | | 002774 | 快意电梯 | 11.28 | 38.29 | 0.00 | 0.00% | 23854 | 2700.13 | 0.85% | | 002965 | 祥鑫科技 | 34.81 | 37.12 | 0.00 | 0.00% | 21102 | 7362.54 | 1.06% | | 603348 | 文灿股份 | 20.29 | 315.13 | 0.00 | 0.00% | 6262 | 1272.03 | 0.20% | | 920892 | 广咨国际 | 16.82 | 28.11 | 0.00 | 0.00% | 4668 | 790.4997 | 0.31% | | 301323 | 新莱福 | 58.80 | 43.46 | 0.00 | 0.00% | 8466 | 5001.75 | 1.25% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 603833 | 欧派家居 | 59.31 | 15.05 | -0.01 | -0.02% | 8783 | 5208.65 | 0.14% | | 688595 | 芯海科技 | 39.66 | -47.28 | -0.01 | -0.03% | 23403.26 | 9283.259 | 1.62% | | 688208 | 道通科技 | 35.24 | 28.35 | -0.01 | -0.03% | 34375.04 | 12127.87 | 0.51% | | 688216 | 气派科技 | 31.24 | -28.32 | -0.01 | -0.03% | 18211.65 | 5680.023 | 1.71% | | 688559 | 海目星 | 57.78 | -11.52 | -0.02 | -0.03% | 27687.75 | 16008.34 | 1.12% | | 301021 | 英诺激光 | 55.58 | 197.29 | -0.02 | -0.04% | 22010 | 12304.37 | 1.44% | | 001378 | 德冠新材 | 24.93 | 41.45 | -0.01 | -0.04% | 5912 | 1470.99 | 0.92% | | 000032 | 深桑达Ａ | 20.82 | 160.62 | -0.01 | -0.05% | 125263 | 26068.56 | 1.10% | | 688499 | 利元亨 | 59.66 | -21.11 | -0.03 | -0.05% | 15345.81 | 9200.07 | 0.91% | | 300752 | 隆利科技 | 19.66 | 59.41 | -0.01 | -0.05% | 25683 | 5036.51 | 1.63% | | 301327 | 华宝新能 | 57.39 | 44.96 | -0.03 | -0.05% | 4008 | 2302.67 | 0.53% | | 301630 | 同宇新材 | 182.50 | 53.67 | -0.10 | -0.05% | 2089 | 3808.25 | 2.09% | | 603043 | 广州酒家 | 17.99 | 20.66 | -0.01 | -0.06% | 15472 | 2788.42 | 0.27% | | 300832 | 新产业 | 52.37 | 24.94 | -0.03 | -0.06% | 12833 | 6736.26 | 0.19% | | 300012 | 华测检测 | 15.84 | 27.02 | -0.01 | -0.06% | 82166 | 12976.59 | 0.57% | | 300235 | 方直科技 | 14.99 | 664.03 | -0.01 | -0.07% | 16814 | 2514.04 | 0.83% | | 300562 | 乐心医疗 | 14.76 | 42.17 | -0.01 | -0.07% | 19081 | 2825.06 | 1.18% | | 920075 | 柏星龙 | 28.39 | 68.54 | -0.02 | -0.07% | 8109 | 2312.364 | 2.32% | | 300679 | 电连技术 | 42.03 | 33.28 | -0.03 | -0.07% | 32059 | 13563.73 | 0.89% | | 002345 | 潮宏基 | 13.93 | 63.57 | -0.01 | -0.07% | 73213 | 10195.98 | 0.84% | | 600030 | XD中信证 | 27.85 | 13.74 | -0.02 | -0.07% | 460085 | 128451.5 | 0.41% | | 300940 | 南极光 | 25.80 | 43.41 | -0.02 | -0.08% | 22383 | 5816.62 | 1.42% | | 000651 | 格力电器 | 38.40 | 6.79 | -0.03 | -0.08% | 100602 | 38653.08 | 0.18% | | 301458 | 钧崴电子 | 37.81 | 78.41 | -0.03 | -0.08% | 33776 | 12770.66 | 2.87% | | 002728 | 特一药业 | 12.38 | 79.68 | -0.01 | -0.08% | 120118 | 14923.21 | 3.19% | | 002215 | 诺普信 | 12.02 | 17.96 | -0.01 | -0.08% | 139037 | 16796.93 | 1.73% | | 920039 | 国义招标 | 11.87 | 41.47 | -0.01 | -0.08% | 14980 | 1792.903 | 0.97% | | 300770 | 新媒股份 | 47.13 | 14.47 | -0.04 | -0.08% | 43428 | 20529.36 | 1.91% | | 002295 | 精艺股份 | 11.71 | 241.03 | -0.01 | -0.09% | 26222 | 3064.87 | 1.05% | | 301381 | 赛维时代 | 22.53 | 39.79 | -0.02 | -0.09% | 14315 | 3236.91 | 0.73% | | 002959 | 小熊电器 | 44.81 | 19.94 | -0.04 | -0.09% | 8777 | 3949.29 | 0.58% | | 002782 | 可立克 | 22.39 | 35.80 | -0.02 | -0.09% | 59250 | 13255.51 | 1.22% | | 000001 | 平安银行 | 10.95 | 4.93 | -0.01 | -0.09% | 272483 | 29880.36 | 0.14% | | 300556 | 丝路视觉 | 21.25 | -9.57 | -0.02 | -0.09% | 32685 | 6964.59 | 3.05% | | 001979 | 招商蛇口 | 10.38 | 23.78 | -0.01 | -0.10% | 230202 | 23911.48 | 0.27% | | 002853 | 皮阿诺 | 30.92 | -14.48 | -0.03 | -0.10% | 23891 | 7311.07 | 1.86% | | 688248 | 南网科技 | 51.37 | 77.96 | -0.05 | -0.10% | 17260.36 | 8895.563 | 0.31% | | 002233 | 塔牌集团 | 9.93 | 15.90 | -0.01 | -0.10% | 36925 | 3664.96 | 0.31% | | 002841 | 视源股份 | 39.04 | 29.94 | -0.04 | -0.10% | 17520 | 6843.66 | 0.34% | | 000050 | 深天马Ａ | 9.69 | 203.27 | -0.01 | -0.10% | 129435 | 12520.77 | 0.53% | | 688026 | 洁特生物 | 18.75 | 33.18 | -0.02 | -0.11% | 8935.22 | 1682.203 | 0.64% | | 002922 | 伊戈尔 | 46.33 | 75.19 | -0.05 | -0.11% | 141340 | 64448.9 | 3.78% | | 600332 | 白云山 | 25.23 | 13.73 | -0.03 | -0.12% | 38135 | 9634.54 | 0.27% | | 000333 | 美的集团 | 79.70 | 13.54 | -0.10 | -0.13% | 109782 | 87424.35 | 0.16% | | 001339 | 智微智能 | 55.29 | 80.31 | -0.07 | -0.13% | 19949 | 11092.18 | 1.67% | | 301135 | 瑞德智能 | 30.91 | 78.98 | -0.04 | -0.13% | 6914 | 2143.9 | 0.90% | | 301325 | 曼恩斯特 | 52.55 | -109.71 | -0.07 | -0.13% | 8589 | 4515.25 | 1.48% | | 300136 | 信维通信 | 75.05 | 118.10 | -0.10 | -0.13% | 388362 | 293282.1 | 4.72% | | 003013 | 地铁设计 | 14.93 | 12.45 | -0.02 | -0.13% | 15337 | 2305.49 | 0.38% | | 603838 | *ST四通 | 7.45 | -46.50 | -0.01 | -0.13% | 4435 | 330.25 | 0.14% | | 300409 | 道氏技术 | 28.69 | 52.78 | -0.04 | -0.14% | 125657 | 36077.69 | 1.83% | | 301067 | 显盈科技 | 34.78 | 2539.09 | -0.05 | -0.14% | 8947 | 3124.85 | 1.40% | | 920080 | 奥美森 | 27.67 | 36.73 | -0.04 | -0.14% | 3616 | 1004.856 | 1.60% | | 688083 | 中望软件 | 68.76 | 944.73 | -0.10 | -0.15% | 6994.119 | 4825.18 | 0.41% | | 300995 | 奇德新材 | 38.27 | 202.44 | -0.06 | -0.16% | 5220 | 1996.13 | 0.87% | | 300532 | 今天国际 | 12.51 | 25.19 | -0.02 | -0.16% | 22916 | 2872.46 | 0.53% | | 300146 | 汤臣倍健 | 12.25 | 29.97 | -0.02 | -0.16% | 56360 | 6923.15 | 0.50% | | 000529 | 广弘控股 | 6.08 | 34.18 | -0.01 | -0.16% | 34228 | 2086.31 | 0.60% | | 002916 | 深南电路 | 236.82 | 59.41 | -0.39 | -0.16% | 44215 | 105525.8 | 0.67% | | 688518 | 联赢激光 | 29.73 | 56.73 | -0.05 | -0.17% | 32897.91 | 9787.875 | 0.96% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 66418 | 3890.46 | 0.92% | | 003010 | 若羽臣 | 34.50 | 70.28 | -0.06 | -0.17% | 23103 | 8039.88 | 1.02% | | 600999 | 招商证券 | 16.90 | 11.95 | -0.03 | -0.18% | 174793 | 29665.78 | 0.24% | | 300077 | 国民技术 | 21.97 | -80.21 | -0.04 | -0.18% | 92380 | 20355.81 | 1.63% | | 688401 | 路维光电 | 54.01 | 43.23 | -0.10 | -0.18% | 13494.2 | 7284.884 | 0.70% | | 002902 | 铭普光磁 | 21.03 | -16.44 | -0.04 | -0.19% | 17088 | 3608.32 | 0.96% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.03 | -0.20% | 14236 | 2151.18 | 0.59% | | 301288 | *ST清研 | 19.77 | -205.69 | -0.04 | -0.20% | 6256 | 1245.14 | 0.80% | | 002625 | 光启技术 | 47.04 | 140.62 | -0.10 | -0.21% | 86239 | 40676.89 | 0.40% | | 002543 | 万和电气 | 9.21 | 10.03 | -0.02 | -0.22% | 21308 | 1963.38 | 0.32% | | 300130 | 新国都 | 27.19 | 44.77 | -0.06 | -0.22% | 46349 | 12666.81 | 1.07% | | 301042 | 安联锐视 | 80.82 | 501.56 | -0.18 | -0.22% | 7270 | 5914.58 | 1.10% | | 300246 | 宝莱特 | 13.39 | -53.56 | -0.03 | -0.22% | 39080 | 5249.89 | 1.85% | | 002919 | 名臣健康 | 26.30 | -933.54 | -0.06 | -0.23% | 22504 | 5944.19 | 0.85% | | 300531 | 优博讯 | 17.52 | -67.41 | -0.04 | -0.23% | 30077 | 5293.85 | 0.97% | | 002867 | 周大生 | 12.52 | 13.11 | -0.03 | -0.24% | 38517 | 4825.19 | 0.36% | | 002399 | 海普瑞 | 12.24 | 42.74 | -0.03 | -0.24% | 13771 | 1685.58 | 0.11% | | 603328 | 依顿电子 | 12.14 | 25.91 | -0.03 | -0.25% | 101667 | 12338.71 | 1.02% | | 920821 | 则成电子 | 24.20 | 167.61 | -0.06 | -0.25% | 5662 | 1373.498 | 0.78% | | 300529 | 健帆生物 | 19.99 | 33.13 | -0.05 | -0.25% | 19693 | 3945.06 | 0.38% | | 301503 | 智迪科技 | 39.77 | 25.53 | -0.10 | -0.25% | 3863 | 1543.59 | 1.93% | | 002967 | 广电计量 | 23.25 | 36.84 | -0.06 | -0.26% | 27799 | 6479.55 | 0.51% | | 002356 | 赫美集团 | 3.84 | 126.02 | -0.01 | -0.26% | 135330 | 5212.63 | 1.03% | | 002792 | 通宇通讯 | 45.68 | 1577.53 | -0.12 | -0.26% | 185925 | 84494.27 | 5.50% | | 300909 | 汇创达 | 44.93 | 93.83 | -0.12 | -0.27% | 12216 | 5502.51 | 1.00% | | 920871 | 派特尔 | 14.96 | 71.24 | -0.04 | -0.27% | 2893 | 435.0379 | 0.64% | | 301177 | 迪阿股份 | 32.43 | 95.88 | -0.09 | -0.28% | 9585 | 3112.82 | 0.24% | | 301373 | 凌玮科技 | 35.98 | 27.36 | -0.10 | -0.28% | 8889 | 3201.88 | 2.18% | | 001283 | 豪鹏科技 | 68.00 | 35.98 | -0.19 | -0.28% | 7766 | 5279.53 | 0.97% | | 301110 | 青木科技 | 73.89 | 69.82 | -0.21 | -0.28% | 16627 | 12348.42 | 2.54% | | 688788 | 科思科技 | 70.30 | -41.70 | -0.20 | -0.28% | 18715.72 | 13113.79 | 1.19% | | 601330 | 绿色动力 | 7.02 | 14.19 | -0.02 | -0.28% | 25767 | 1812.57 | 0.26% | | 300656 | 民德电子 | 28.00 | -41.69 | -0.08 | -0.28% | 25222 | 7134.68 | 1.90% | | 600433 | 冠豪高新 | 3.49 | 314.75 | -0.01 | -0.29% | 220507 | 7733.38 | 1.26% | | 002327 | 富安娜 | 6.96 | 14.27 | -0.02 | -0.29% | 14035 | 978.09 | 0.29% | | 002908 | 德生科技 | 10.38 | 282.69 | -0.03 | -0.29% | 32134 | 3347.46 | 1.00% | | 300639 | 凯普生物 | 6.87 | -8.53 | -0.02 | -0.29% | 119616 | 8257.529 | 1.88% | | 000921 | 海信家电 | 24.01 | 9.88 | -0.07 | -0.29% | 34347 | 8247.46 | 0.37% | | 002063 | 远光软件 | 6.75 | 42.13 | -0.02 | -0.30% | 309530 | 20980.73 | 1.75% | | 300482 | 万孚生物 | 20.20 | 36.45 | -0.06 | -0.30% | 25815 | 5232.81 | 0.60% | | 688128 | XD中国电 | 30.20 | 22.93 | -0.09 | -0.30% | 10589.59 | 3194.533 | 0.26% | | 600383 | 金地集团 | 3.35 | -2.10 | -0.01 | -0.30% | 626034 | 21015.95 | 1.39% | | 300693 | 盛弘股份 | 39.66 | 28.52 | -0.12 | -0.30% | 37978 | 15143.1 | 1.41% | | 600894 | 广日股份 | 9.59 | 12.29 | -0.03 | -0.31% | 17279 | 1658.41 | 0.20% | | 002923 | 润都股份 | 15.76 | -101.53 | -0.05 | -0.32% | 45945 | 7251.12 | 1.78% | | 603882 | 金域医学 | 31.43 | -26.25 | -0.10 | -0.32% | 34976 | 11062.79 | 0.76% | | 600004 | 白云机场 | 9.41 | 17.92 | -0.03 | -0.32% | 64491 | 6080.82 | 0.27% | | 002681 | 奋达科技 | 6.27 | -259.93 | -0.02 | -0.32% | 102520 | 6452.75 | 0.67% | | 300979 | 华利集团 | 48.63 | 16.53 | -0.16 | -0.33% | 5919 | 2885.4 | 0.05% | | 000429 | 粤高速Ａ | 12.12 | 14.47 | -0.04 | -0.33% | 18624 | 2263.97 | 0.14% | | 300252 | 金信诺 | 14.96 | 667.88 | -0.05 | -0.33% | 129401 | 19421 | 2.32% | | 300004 | 南风股份 | 14.19 | 103.24 | -0.05 | -0.35% | 88840 | 12579.56 | 1.85% | | 688132 | 邦彦技术 | 19.81 | -28.17 | -0.07 | -0.35% | 12745.33 | 2519.035 | 1.17% | | 301486 | 致尚科技 | 234.17 | 176.43 | -0.83 | -0.35% | 34116 | 78638 | 4.71% | | 002898 | *ST赛隆 | 11.24 | -28.32 | -0.04 | -0.35% | 8946 | 999.35 | 0.88% | | 300149 | 睿智医药 | 11.06 | -34.92 | -0.04 | -0.36% | 34734 | 3854.82 | 0.73% | | 001316 | 润贝航科 | 52.26 | 44.73 | -0.19 | -0.36% | 25373 | 13336.64 | 2.28% | | 300155 | 安居宝 | 5.50 | -48.47 | -0.02 | -0.36% | 47159 | 2608.13 | 1.43% | | 002495 | 佳隆股份 | 2.74 | 128.57 | -0.01 | -0.36% | 120400 | 3308.22 | 1.72% | | 301248 | 杰创智能 | 48.37 | 5980.09 | -0.18 | -0.37% | 32333 | 15805.77 | 2.88% | | 688332 | 中科蓝讯 | 138.92 | 55.00 | -0.53 | -0.38% | 9195.979 | 12791.84 | 0.76% | | 002880 | 卫光生物 | 30.74 | 30.49 | -0.12 | -0.39% | 28124 | 8655.569 | 1.24% | | 301043 | 绿岛风 | 63.95 | 50.54 | -0.25 | -0.39% | 4068 | 2615.78 | 0.72% | | 603288 | XD海天味 | 35.80 | 30.58 | -0.14 | -0.39% | 52301 | 18779.19 | 0.09% | | 002334 | 英威腾 | 10.04 | 29.33 | -0.04 | -0.40% | 202826 | 20343.9 | 2.76% | | 688209 | 英集芯 | 24.92 | 60.92 | -0.10 | -0.40% | 72823.56 | 18138.78 | 1.68% | | 301413 | 安培龙 | 164.50 | 173.37 | -0.67 | -0.41% | 15729 | 26120.97 | 2.68% | | 002939 | 长城证券 | 9.81 | 16.41 | -0.04 | -0.41% | 86548 | 8520.72 | 0.24% | | 002886 | 沃特股份 | 24.35 | 153.96 | -0.10 | -0.41% | 60854 | 14722.76 | 2.91% | | 002292 | 奥飞娱乐 | 9.72 | -46.97 | -0.04 | -0.41% | 586316 | 57429.57 | 5.76% | | 300615 | 欣天科技 | 14.47 | 202.48 | -0.06 | -0.41% | 24507 | 3544.65 | 1.96% | | 002882 | 金龙羽 | 31.28 | 114.15 | -0.13 | -0.41% | 25512 | 8012.5 | 1.03% | | 002137 | 实益达 | 9.42 | -271.04 | -0.04 | -0.42% | 105428 | 10000.71 | 2.66% | | 002672 | 东江环保 | 4.64 | -5.08 | -0.02 | -0.43% | 24896 | 1159.93 | 0.28% | | 002492 | 恒基达鑫 | 9.26 | 60.28 | -0.04 | -0.43% | 59462 | 5528.02 | 1.49% | | 301313 | 凡拓数创 | 34.32 | -22.66 | -0.15 | -0.44% | 28681 | 9928.94 | 3.66% | | 600036 | 招商银行 | 38.82 | 6.52 | -0.17 | -0.44% | 331738 | 129161.9 | 0.16% | | 300085 | 银之杰 | 38.59 | -217.26 | -0.17 | -0.44% | 90808 | 35320.79 | 1.39% | | 002762 | *ST金比 | 6.79 | -142.52 | -0.03 | -0.44% | 20151 | 1370.55 | 0.95% | | 600548 | 深高速 | 9.05 | 18.50 | -0.04 | -0.44% | 20067 | 1820.21 | 0.12% | | 600048 | 保利发展 | 6.78 | 79.13 | -0.03 | -0.44% | 645114 | 43828.76 | 0.54% | | 000999 | 华润三九 | 28.75 | 17.33 | -0.13 | -0.45% | 43141 | 12437.33 | 0.26% | | 920374 | 云里物里 | 24.29 | 222.52 | -0.11 | -0.45% | 2214 | 543.6759 | 0.65% | | 603233 | 大参林 | 19.41 | 19.43 | -0.09 | -0.46% | 37451 | 7343.271 | 0.33% | | 688393 | 安必平 | 27.63 | -135.31 | -0.13 | -0.47% | 9882.91 | 2761.335 | 1.06% | | 301328 | 维峰电子 | 53.00 | 58.81 | -0.25 | -0.47% | 4863 | 2583.51 | 0.96% | | 002055 | ST得润 | 6.33 | -3.73 | -0.03 | -0.47% | 82994 | 5282.02 | 1.40% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 22560 | 2382.763 | 1.92% | | 001201 | 东瑞股份 | 14.68 | 166.02 | -0.07 | -0.47% | 11527 | 1698.52 | 0.57% | | 000541 | 佛山照明 | 6.24 | 28.50 | -0.03 | -0.48% | 38661 | 2417.47 | 0.31% | | 688114 | 华大智造 | 65.84 | -106.70 | -0.32 | -0.48% | 16783.14 | 11096.76 | 0.41% | | 688327 | 云从科技-UW | 16.32 | -34.13 | -0.08 | -0.49% | 194462.1 | 32003.03 | 2.33% | | 000007 | 全新好 | 12.16 | 74.35 | -0.06 | -0.49% | 34203 | 4189.96 | 0.99% | | 001308 | 康冠科技 | 21.98 | 19.88 | -0.11 | -0.50% | 9907 | 2184.2 | 0.20% | | 301033 | 迈普医学 | 73.13 | 48.12 | -0.37 | -0.50% | 3325 | 2440.03 | 0.59% | | 000063 | 中兴通讯 | 37.34 | 30.58 | -0.19 | -0.51% | 298870 | 111896.8 | 0.74% | | 000513 | 丽珠集团 | 35.15 | 14.57 | -0.18 | -0.51% | 15706 | 5537.01 | 0.28% | | 003037 | 三和管桩 | 7.77 | 54.83 | -0.04 | -0.51% | 41589 | 3239.27 | 0.69% | | 002551 | 尚荣医疗 | 3.78 | -115.92 | -0.02 | -0.53% | 41970 | 1593.01 | 0.69% | | 600162 | 香江控股 | 1.88 | -104.74 | -0.01 | -0.53% | 211216 | 3983.7 | 0.65% | | 300601 | 康泰生物 | 15.00 | -167.06 | -0.08 | -0.53% | 50514 | 7611.02 | 0.56% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.08 | -0.54% | 60132 | 8896.26 | 0.68% | | 000031 | 大悦城 | 3.62 | -5.31 | -0.02 | -0.55% | 170007 | 6150.01 | 0.40% | | 600866 | 星湖科技 | 7.20 | 9.34 | -0.04 | -0.55% | 99876 | 7185.12 | 0.80% | | 300197 | 节能铁汉 | 1.80 | -1.88 | -0.01 | -0.55% | 146492 | 2654.29 | 0.49% | | 300978 | 东箭科技 | 12.41 | 36.01 | -0.07 | -0.56% | 31314 | 3908.12 | 1.64% | | 002294 | 信立泰 | 51.11 | 84.72 | -0.29 | -0.56% | 28529 | 14720.08 | 0.26% | | 002482 | 广田集团 | 1.76 | -55.98 | -0.01 | -0.56% | 358201 | 6351.78 | 0.96% | | 000068 | 华控赛格 | 3.49 | -258.72 | -0.02 | -0.57% | 55547 | 1949.01 | 0.55% | | 000028 | 国药一致 | 25.99 | 27.08 | -0.15 | -0.57% | 12991 | 3386.54 | 0.27% | | 002352 | 顺丰控股 | 37.96 | 17.61 | -0.22 | -0.58% | 97031 | 36882.77 | 0.20% | | 001386 | 马可波罗 | 24.14 | 23.04 | -0.14 | -0.58% | 45473 | 11047.73 | 4.65% | | 688668 | 鼎通科技 | 148.50 | 99.16 | -0.87 | -0.58% | 33804.89 | 50222.48 | 2.43% | | 300506 | ST名家汇 | 5.04 | -34.19 | -0.03 | -0.59% | 54861 | 2777.29 | 0.75% | | 002416 | 爱施德 | 13.41 | 42.22 | -0.08 | -0.59% | 92566 | 12447.01 | 0.76% | | 688036 | 传音控股 | 59.28 | 17.99 | -0.36 | -0.60% | 28614.96 | 17055.85 | 0.25% | | 600380 | 健康元 | 11.50 | 15.40 | -0.07 | -0.61% | 56919 | 6571.1 | 0.31% | | 002572 | 索菲亚 | 14.60 | 12.43 | -0.09 | -0.61% | 38605 | 5641.5 | 0.59% | | 300962 | 中金辐照 | 17.42 | 44.74 | -0.11 | -0.63% | 21725 | 3809.4 | 0.82% | | 002192 | 融捷股份 | 53.04 | 78.05 | -0.34 | -0.64% | 39745 | 21058.24 | 1.53% | | 301558 | 三态股份 | 9.36 | 2298.57 | -0.06 | -0.64% | 77826 | 7327.649 | 3.55% | | 301291 | 明阳电气 | 52.21 | 23.47 | -0.34 | -0.65% | 78479 | 41115.39 | 4.87% | | 603630 | 拉芳家化 | 19.90 | -6305.68 | -0.13 | -0.65% | 13290 | 2653.69 | 0.59% | | 001319 | 铭科精技 | 30.59 | 32.08 | -0.20 | -0.65% | 18319 | 5607.15 | 2.23% | | 300720 | 海川智能 | 32.02 | 161.20 | -0.21 | -0.65% | 14159 | 4553.65 | 0.81% | | 300888 | 稳健医疗 | 35.05 | 23.34 | -0.23 | -0.65% | 13149 | 4625.76 | 0.23% | | 300404 | 博济医药 | 10.63 | 553.13 | -0.07 | -0.65% | 36821 | 3927.9 | 1.31% | | 920807 | 奔朗新材 | 15.15 | 97.34 | -0.10 | -0.66% | 15182 | 2310.281 | 1.24% | | 300760 | 迈瑞医疗 | 186.75 | 26.32 | -1.25 | -0.66% | 26225 | 49028.36 | 0.22% | | 301314 | 科瑞思 | 48.85 | 180.85 | -0.33 | -0.67% | 7505 | 3674.49 | 4.62% | | 605499 | 东鹏饮料 | 266.10 | 34.07 | -1.80 | -0.67% | 4333 | 11546.02 | 0.08% | | 301191 | 菲菱科思 | 117.19 | 135.82 | -0.80 | -0.68% | 23738 | 28447.2 | 4.55% | | 300634 | 彩讯股份 | 30.69 | 59.86 | -0.21 | -0.68% | 156418 | 48605.98 | 3.60% | | 300359 | 全通教育 | 5.84 | -31.04 | -0.04 | -0.68% | 59804 | 3513.1 | 0.94% | | 002319 | 乐通股份 | 14.57 | -1616.58 | -0.10 | -0.68% | 42229 | 6178.46 | 2.11% | | 300723 | 一品红 | 33.37 | -35.09 | -0.23 | -0.68% | 29230 | 9837.9 | 0.70% | | 002052 | 同洲电子 | 11.57 | 27.57 | -0.08 | -0.69% | 44486 | 5171.89 | 0.65% | | 300448 | 浩云科技 | 9.95 | -100.11 | -0.07 | -0.70% | 113668 | 11276.65 | 1.77% | | 001872 | 招商港口 | 19.79 | 10.71 | -0.14 | -0.70% | 11130 | 2205.36 | 0.05% | | 300976 | 达瑞电子 | 60.60 | 27.96 | -0.43 | -0.70% | 7709 | 4697.78 | 0.89% | | 000036 | 华联控股 | 5.60 | 202.93 | -0.04 | -0.71% | 166165 | 9323.97 | 1.19% | | 301377 | 鼎泰高科 | 181.36 | 220.66 | -1.30 | -0.71% | 16562 | 30364.21 | 2.33% | | 001382 | 新亚电缆 | 20.58 | 69.66 | -0.15 | -0.72% | 9743 | 2009.17 | 1.57% | | 002138 | 顺络电子 | 39.51 | 32.60 | -0.29 | -0.73% | 92907 | 36865.01 | 1.23% | | 002303 | 美盈森 | 4.07 | 19.30 | -0.03 | -0.73% | 147022 | 6011.55 | 1.52% | | 300891 | 惠云钛业 | 9.44 | -198.10 | -0.07 | -0.74% | 35768 | 3385.03 | 1.08% | | 000009 | 中国宝安 | 9.43 | 345.10 | -0.07 | -0.74% | 81870 | 7747.41 | 0.32% | | 000987 | 越秀资本 | 9.43 | 13.20 | -0.07 | -0.74% | 206610 | 19519.24 | 0.41% | | 002851 | 麦格米特 | 120.90 | 295.89 | -0.90 | -0.74% | 91642 | 111521.6 | 2.00% | | 000676 | 智度股份 | 9.39 | 66.94 | -0.07 | -0.74% | 242016 | 22946.39 | 1.92% | | 300561 | *ST汇科 | 11.90 | -250.35 | -0.09 | -0.75% | 85401 | 10139.86 | 3.54% | | 300533 | 冰川网络 | 35.42 | 11.51 | -0.27 | -0.76% | 30646 | 10869.91 | 1.86% | | 000055 | 方大集团 | 3.91 | 381.96 | -0.03 | -0.76% | 59553 | 2338.25 | 0.88% | | 002301 | 齐心集团 | 7.72 | 124.69 | -0.06 | -0.77% | 74510 | 5793.11 | 1.04% | | 003816 | 中国广核 | 3.85 | 20.67 | -0.03 | -0.77% | 778512 | 30013.06 | 0.20% | | 300047 | 天源迪科 | 14.08 | 303.67 | -0.11 | -0.78% | 175798 | 24882.45 | 3.22% | | 000523 | 红棉股份 | 3.81 | 13.62 | -0.03 | -0.78% | 347511 | 13306.06 | 2.62% | | 300804 | 广康生化 | 45.51 | 73.47 | -0.36 | -0.78% | 32264 | 14705.16 | 11.73% | | 001914 | 招商积余 | 11.33 | 13.16 | -0.09 | -0.79% | 42768 | 4860.76 | 0.41% | | 002980 | 华盛昌 | 23.81 | 48.26 | -0.19 | -0.79% | 16515 | 3932.89 | 1.63% | | 003012 | 东鹏控股 | 7.32 | 22.96 | -0.06 | -0.81% | 42041 | 3080.25 | 0.37% | | 603118 | 共进股份 | 12.12 | -1297.16 | -0.10 | -0.82% | 103057 | 12553.41 | 1.31% | | 000685 | 中山公用 | 12.00 | 12.78 | -0.10 | -0.83% | 61577 | 7389.95 | 0.49% | | 000659 | 珠海中富 | 4.71 | -41.06 | -0.04 | -0.84% | 272437 | 12806.46 | 2.12% | | 300638 | 广和通 | 30.46 | 82.45 | -0.26 | -0.85% | 116016 | 35407.19 | 2.19% | | 603193 | 润本股份 | 23.41 | 31.02 | -0.20 | -0.85% | 8613 | 2026.55 | 0.83% | | 301382 | 蜂助手 | 38.57 | 62.40 | -0.33 | -0.85% | 55663 | 21613.5 | 3.16% | | 300242 | 佳云科技 | 5.84 | -39.33 | -0.05 | -0.85% | 145056 | 8495.649 | 2.29% | | 002594 | 比亚迪 | 90.38 | 21.49 | -0.78 | -0.86% | 121120 | 109545 | 0.35% | | 002953 | 日丰股份 | 12.69 | 35.91 | -0.11 | -0.86% | 38552 | 4902.13 | 1.81% | | 000100 | TCL科技 | 4.59 | 30.94 | -0.04 | -0.86% | 1668377 | 76743.18 | 0.92% | | 600728 | 佳都科技 | 6.88 | 54.94 | -0.06 | -0.86% | 228032 | 15770.29 | 1.07% | | 301387 | 光大同创 | 60.67 | 157.15 | -0.53 | -0.87% | 13683 | 8294.05 | 3.21% | | 601138 | 工业富联 | 54.85 | 35.64 | -0.48 | -0.87% | 429151 | 236381.7 | 0.22% | | 000088 | 盐田港 | 4.51 | 16.56 | -0.04 | -0.88% | 117912 | 5335.38 | 0.37% | | 300124 | 汇川技术 | 75.13 | 39.22 | -0.67 | -0.88% | 96675 | 72821.59 | 0.40% | | 300606 | 金太阳 | 33.60 | -293.82 | -0.30 | -0.88% | 51533 | 17311.63 | 4.38% | | 000048 | 京基智农 | 17.90 | 23.16 | -0.16 | -0.89% | 38177 | 6845.32 | 0.73% | | 300376 | 易事特 | 6.70 | 201.40 | -0.06 | -0.89% | 103649 | 6945.68 | 0.45% | | 002745 | 木林森 | 8.93 | 60.23 | -0.08 | -0.89% | 186755 | 16679.94 | 1.75% | | 300043 | 星辉娱乐 | 6.69 | 202.20 | -0.06 | -0.89% | 413034 | 27788.59 | 3.32% | | 600325 | 华发股份 | 4.32 | -42.19 | -0.04 | -0.92% | 305067 | 13198.61 | 1.11% | | 301128 | 强瑞技术 | 106.50 | 82.15 | -1.00 | -0.93% | 26654 | 28730.08 | 3.02% | | 301632 | 广东建科 | 24.17 | 72.61 | -0.23 | -0.94% | 19987 | 4863.3 | 2.73% | | 601333 | 广深铁路 | 3.08 | 16.69 | -0.03 | -0.96% | 264915 | 8166.72 | 0.47% | | 301200 | 大族数控 | 150.22 | 121.21 | -1.48 | -0.98% | 16241 | 24683.21 | 0.39% | | 688617 | 惠泰医疗 | 234.32 | 43.01 | -2.33 | -0.98% | 5108.89 | 12003.27 | 0.36% | | 300737 | 科顺股份 | 7.03 | -125.76 | -0.07 | -0.99% | 147948 | 10444.79 | 1.67% | | 301283 | 聚胶股份 | 48.49 | 25.49 | -0.49 | -1.00% | 9154 | 4455.73 | 2.00% | | 002425 | 凯撒文化 | 3.93 | -6.97 | -0.04 | -1.01% | 130531 | 5167.46 | 1.37% | | 601139 | 深圳燃气 | 6.78 | 13.86 | -0.07 | -1.02% | 65458 | 4450.39 | 0.23% | | 000027 | 深圳能源 | 6.67 | 17.21 | -0.07 | -1.04% | 132603 | 8861.391 | 0.28% | | 002518 | 科士达 | 55.22 | 66.54 | -0.58 | -1.04% | 84586 | 46621.42 | 1.50% | | 600323 | 瀚蓝环境 | 28.45 | 12.32 | -0.30 | -1.04% | 19514 | 5571.34 | 0.24% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.04 | -1.06% | 119009 | 4464.46 | 0.76% | | 002238 | 天威视讯 | 9.09 | -124.25 | -0.10 | -1.09% | 123333 | 11253.34 | 1.54% | | 301489 | 思泉新材 | 177.05 | 192.60 | -1.95 | -1.09% | 40262 | 71935.88 | 8.46% | | 300791 | 仙乐健康 | 21.71 | 19.33 | -0.24 | -1.09% | 19701 | 4298.91 | 0.77% | | 688759 | 必贝特-U | 42.62 | -195.64 | -0.48 | -1.11% | 8662.3 | 3719.12 | 1.86% | | 002054 | 德美化工 | 10.65 | 57.47 | -0.12 | -1.11% | 407763 | 43785.65 | 10.61% | | 301577 | 美信科技 | 62.97 | 99.36 | -0.71 | -1.11% | 5262 | 3333.43 | 2.79% | | 000010 | 美丽生态 | 3.50 | 89.12 | -0.04 | -1.13% | 87650 | 3075.57 | 1.03% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.05 | -1.13% | 203156 | 8864.84 | 2.45% | | 300591 | 万里马 | 8.73 | -20.06 | -0.10 | -1.13% | 60610 | 5330.21 | 1.73% | | 000601 | 韶能股份 | 5.21 | 105.79 | -0.06 | -1.14% | 178207 | 9224.12 | 1.70% | | 688228 | 开普云 | 152.52 | 311.72 | -1.78 | -1.15% | 17549.64 | 26952.29 | 2.60% | | 301029 | 怡合达 | 29.95 | 38.48 | -0.36 | -1.19% | 54939 | 16489.37 | 1.19% | | 603983 | 丸美生物 | 31.39 | 36.30 | -0.38 | -1.20% | 10048 | 3170.54 | 0.25% | | 002170 | 芭田股份 | 13.10 | 14.22 | -0.16 | -1.21% | 169966 | 22302.07 | 2.17% | | 300014 | 亿纬锂能 | 64.29 | 36.01 | -0.79 | -1.21% | 179638 | 115910.9 | 0.90% | | 688183 | 生益电子 | 83.25 | 54.95 | -1.04 | -1.23% | 41435.27 | 34762.51 | 0.50% | | 300619 | 金银河 | 47.22 | -139.07 | -0.59 | -1.23% | 26605 | 12613.88 | 1.83% | | 001322 | 箭牌家居 | 9.16 | 131.59 | -0.12 | -1.29% | 19322 | 1783.97 | 0.25% | | 688323 | 瑞华泰 | 23.66 | -59.71 | -0.32 | -1.33% | 27834.77 | 6595.684 | 1.55% | | 603051 | 鹿山新材 | 25.69 | -1706.24 | -0.35 | -1.34% | 52372 | 13545.37 | 3.24% | | 603228 | 景旺电子 | 61.44 | 49.89 | -0.86 | -1.38% | 108028 | 66772.13 | 1.11% | | 002256 | 兆新股份 | 3.56 | -144.08 | -0.05 | -1.39% | 275219 | 9841.5 | 1.41% | | 000096 | 广聚能源 | 10.61 | 92.27 | -0.15 | -1.39% | 59490 | 6332.86 | 1.16% | | 002465 | 海格通信 | 16.88 | -136.48 | -0.24 | -1.40% | 624581 | 105899.7 | 2.52% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | -0.12 | -1.42% | 91735 | 7713.34 | 0.73% | | 600098 | 广州发展 | 6.96 | 10.59 | -0.10 | -1.42% | 146813 | 10218 | 0.42% | | 603608 | 天创时尚 | 11.13 | -71.56 | -0.16 | -1.42% | 105104 | 11761.61 | 2.50% | | 600029 | 南方航空 | 7.65 | -102.38 | -0.11 | -1.42% | 266808 | 20520.98 | 0.20% | | 601228 | 广州港 | 3.42 | 29.03 | -0.05 | -1.44% | 198818 | 6819.97 | 0.26% | | 600868 | 梅雁吉祥 | 3.97 | -60.14 | -0.06 | -1.49% | 724312 | 28842.49 | 3.82% | | 000012 | 南玻Ａ | 4.60 | -38.25 | -0.07 | -1.50% | 206970 | 9531.689 | 1.06% | | 301391 | 卡莱特 | 74.80 | 337.96 | -1.14 | -1.50% | 5766 | 4317.4 | 0.62% | | 002544 | 普天科技 | 30.93 | 2005.04 | -0.48 | -1.53% | 87005 | 27050.32 | 1.28% | | 601318 | 中国平安 | 65.52 | 8.46 | -1.02 | -1.53% | 407197 | 268108.7 | 0.38% | | 300689 | 澄天伟业 | 49.35 | 241.89 | -0.77 | -1.54% | 20731 | 10333.01 | 2.05% | | 300811 | 铂科新材 | 78.22 | 59.21 | -1.23 | -1.55% | 43244 | 33878.41 | 1.82% | | 301133 | 金钟股份 | 39.39 | 105.55 | -0.62 | -1.55% | 12845 | 5106.02 | 1.16% | | 002986 | 宇新股份 | 13.29 | -259.06 | -0.21 | -1.56% | 47491 | 6377.05 | 1.57% | | 000531 | 穗恒运Ａ | 6.32 | 15.59 | -0.10 | -1.56% | 80840 | 5121.77 | 0.89% | | 002850 | 科达利 | 178.76 | 29.97 | -2.84 | -1.56% | 21546 | 38562.43 | 1.09% | | 002791 | 坚朗五金 | 24.24 | 116.42 | -0.39 | -1.58% | 40565 | 9873.38 | 2.12% | | 688020 | 方邦股份 | 94.96 | -99.39 | -1.54 | -1.60% | 6481.05 | 6220.22 | 0.79% | | 001221 | 悍高集团 | 72.78 | 43.80 | -1.19 | -1.61% | 10754 | 7841.08 | 2.99% | | 001209 | 洪兴股份 | 24.06 | 123.62 | -0.40 | -1.64% | 11473 | 2767.51 | 1.19% | | 603861 | 白云电器 | 16.74 | 41.02 | -0.28 | -1.65% | 137358 | 23036.45 | 2.60% | | 000060 | 中金岭南 | 7.16 | 28.31 | -0.12 | -1.65% | 819687.1 | 58761.63 | 1.85% | | 002993 | 奥海科技 | 48.31 | 25.50 | -0.81 | -1.65% | 18497 | 8991.84 | 0.78% | | 688318 | 财富趋势 | 127.50 | 94.89 | -2.16 | -1.67% | 17123.75 | 22092.48 | 0.67% | | 300602 | 飞荣达 | 36.38 | 61.43 | -0.62 | -1.68% | 204821 | 75313.2 | 5.18% | | 688683 | 莱尔科技 | 37.58 | 142.57 | -0.65 | -1.70% | 8831.559 | 3330.096 | 0.57% | | 002167 | 东方锆业 | 13.07 | 39.42 | -0.23 | -1.73% | 125324 | 16450.35 | 1.65% | | 002291 | 遥望科技 | 7.91 | -7.34 | -0.14 | -1.74% | 445964 | 35805.09 | 5.13% | | 688159 | 有方科技 | 49.57 | 52.10 | -0.88 | -1.74% | 15280.15 | 7602.103 | 1.65% | | 603063 | 禾望电气 | 29.67 | 26.05 | -0.53 | -1.75% | 72346 | 21568.83 | 1.58% | | 001389 | 广合科技 | 98.43 | 46.18 | -1.76 | -1.76% | 38588 | 37995.15 | 2.55% | | 301500 | 飞南资源 | 19.51 | 74.18 | -0.35 | -1.76% | 82563 | 16117.39 | 5.73% | | 688227 | 品高股份 | 71.74 | -161.48 | -1.29 | -1.77% | 23404.41 | 17049 | 2.07% | | 002369 | 卓翼科技 | 8.32 | -18.87 | -0.15 | -1.77% | 85158 | 7120.37 | 1.50% | | 002678 | 珠江钢琴 | 5.53 | -23.78 | -0.10 | -1.78% | 182798 | 10250.01 | 1.35% | | 300781 | 因赛集团 | 46.95 | -142.92 | -0.87 | -1.82% | 70415 | 33709.95 | 5.81% | | 000507 | 珠海港 | 5.38 | 16.40 | -0.10 | -1.82% | 98324 | 5322.35 | 1.09% | | 688525 | 佰维存储 | 167.76 | -2148.83 | -3.21 | -1.88% | 169628.8 | 283386.4 | 3.63% | | 002130 | 沃尔核材 | 27.65 | 38.16 | -0.53 | -1.88% | 306496 | 85221.76 | 2.68% | | 002663 | 普邦股份 | 2.07 | -7.32 | -0.04 | -1.90% | 192517 | 4043.03 | 1.49% | | 001326 | 联域股份 | 60.75 | 165.88 | -1.18 | -1.91% | 6429 | 3932.8 | 2.67% | | 603898 | 好莱客 | 15.29 | 227.66 | -0.30 | -1.92% | 22962 | 3547.18 | 0.74% | | 301606 | 绿联科技 | 66.56 | 45.47 | -1.33 | -1.96% | 16834 | 11228.79 | 1.02% | | 688210 | 统联精密 | 55.63 | 317.79 | -1.14 | -2.01% | 19506.14 | 10889.27 | 1.21% | | 000539 | 粤电力Ａ | 4.81 | 311.38 | -0.10 | -2.04% | 163754 | 7890.49 | 0.64% | | 002616 | 长青集团 | 5.66 | 16.47 | -0.12 | -2.08% | 83386 | 4745.92 | 1.42% | | 000039 | 中集集团 | 11.27 | 22.43 | -0.24 | -2.09% | 453280 | 50628.09 | 1.97% | | 301178 | 天亿马 | 52.24 | -144.31 | -1.12 | -2.10% | 9461 | 4995.44 | 1.91% | | 002918 | 蒙娜丽莎 | 16.25 | 102.28 | -0.35 | -2.11% | 23517 | 3860.27 | 1.10% | | 920375 | 派诺科技 | 14.82 | 96.86 | -0.32 | -2.11% | 21890 | 3287.419 | 3.37% | | 601615 | 明阳智能 | 22.80 | 169.97 | -0.50 | -2.15% | 388398 | 89741.09 | 1.72% | | 300843 | 胜蓝股份 | 57.78 | 80.18 | -1.27 | -2.15% | 35482 | 20563.18 | 2.26% | | 600183 | 生益科技 | 64.39 | 55.67 | -1.43 | -2.17% | 197056 | 127885.7 | 0.82% | | 002441 | 众业达 | 10.78 | 27.90 | -0.24 | -2.18% | 140043 | 15108.61 | 3.51% | | 300857 | 协创数据 | 242.53 | 100.81 | -5.46 | -2.20% | 76551 | 188925.7 | 2.23% | | 300870 | 欧陆通 | 241.77 | 80.35 | -5.55 | -2.24% | 24921 | 60526.68 | 2.25% | | 301123 | 奕东电子 | 60.33 | -499.05 | -1.39 | -2.25% | 77966 | 47448.19 | 4.72% | | 300738 | 奥飞数据 | 26.00 | 156.58 | -0.60 | -2.26% | 685162 | 180839.6 | 6.96% | | 300724 | 捷佳伟创 | 124.31 | 12.63 | -2.88 | -2.26% | 86891 | 108329.1 | 3.02% | | 300932 | 三友联众 | 13.52 | 57.90 | -0.32 | -2.31% | 103328 | 14028.96 | 4.53% | | 300671 | 富满微 | 50.21 | -47.07 | -1.20 | -2.33% | 67244 | 33666.43 | 3.05% | | 000056 | 皇庭国际 | 2.05 | -0.86 | -0.05 | -2.38% | 704992 | 14573.89 | 7.80% | | 688662 | 富信科技 | 56.95 | 125.99 | -1.39 | -2.38% | 29851.62 | 17034.03 | 3.38% | | 301086 | 鸿富瀚 | 127.90 | 141.50 | -3.20 | -2.44% | 12454 | 16124.92 | 2.63% | | 000690 | 宝新能源 | 4.37 | 10.18 | -0.11 | -2.46% | 406742 | 17897.92 | 1.87% | | 002340 | 格林美 | 9.40 | 39.15 | -0.24 | -2.49% | 1920000 | 180655.4 | 3.78% | | 301268 | 铭利达 | 24.21 | -23.62 | -0.62 | -2.50% | 43342 | 10505.51 | 1.26% | | 688622 | 禾信仪器 | 144.30 | -169.37 | -3.90 | -2.63% | 14611.64 | 20886.19 | 2.07% | | 000717 | 中南股份 | 2.56 | -14.76 | -0.07 | -2.66% | 257783 | 6655.69 | 1.06% | | 002938 | 鹏鼎控股 | 55.17 | 31.55 | -1.53 | -2.70% | 146075 | 81151.8 | 0.63% | | 000893 | 亚钾国际 | 55.03 | 28.33 | -1.56 | -2.76% | 47610 | 26336.7 | 0.59% | | 301658 | 首航新能 | 31.96 | 84.84 | -0.92 | -2.80% | 21295 | 6836.871 | 5.16% | | 600428 | 中远海特 | 7.88 | 13.05 | -0.23 | -2.84% | 294102 | 23150.97 | 1.20% | | 002683 | 广东宏大 | 49.99 | 42.15 | -1.56 | -3.03% | 62449 | 31460.19 | 0.94% | | 002759 | 天际股份 | 38.35 | -15.09 | -1.21 | -3.06% | 820196.9 | 306498.3 | 16.37% | | 002575 | 群兴玩具 | 7.63 | -159.80 | -0.26 | -3.30% | 513904 | 40148.99 | 8.78% | | 002400 | 省广集团 | 11.19 | 184.39 | -0.40 | -3.45% | 1299775 | 147998.2 | 7.53% | | 300063 | 天龙集团 | 14.41 | 85.62 | -0.53 | -3.55% | 596587 | 87234.56 | 9.52% | | 002830 | 名雕股份 | 24.06 | 79.24 | -0.89 | -3.57% | 77864 | 18802.65 | 11.65% | | 301590 | 优优绿能 | 197.70 | 44.74 | -7.82 | -3.80% | 3719 | 7473.58 | 4.32% | | 000004 | *ST国华 | 7.65 | -8.25 | -0.31 | -3.89% | 209446 | 15899.55 | 16.58% | | 300408 | 三环集团 | 56.64 | 42.64 | -2.34 | -3.97% | 123398 | 70588.03 | 0.66% | | 688312 | 燕麦科技 | 49.06 | 57.71 | -2.07 | -4.05% | 52287.11 | 25850.22 | 3.59% | | 301362 | 民爆光电 | 80.01 | 43.25 | -3.43 | -4.11% | 41141 | 32724.72 | 13.87% | | 002970 | 锐明技术 | 76.70 | 40.30 | -3.38 | -4.22% | 58548 | 44552.39 | 4.75% | | 003035 | 南网能源 | 6.57 | 188.35 | -0.29 | -4.23% | 612662 | 40435.82 | 1.62% | | 002218 | 拓日新能 | 6.66 | -72.88 | -0.31 | -4.45% | 1230267 | 82524.95 | 8.84% | | 688726 | 拉普拉斯 | 79.40 | 43.42 | -3.71 | -4.46% | 115492.1 | 92027.45 | 5.25% | | 300454 | 深信服 | 147.81 | 89.33 | -6.92 | -4.47% | 102757 | 154605.9 | 3.71% | | 301312 | 智立方 | 75.91 | 108.15 | -3.61 | -4.54% | 37937 | 29277.94 | 6.27% | | 301396 | 宏景科技 | 98.68 | 241.84 | -4.92 | -4.75% | 127454 | 129294.4 | 16.75% | | 000534 | 万泽股份 | 33.19 | 75.53 | -1.71 | -4.90% | 202178 | 66566.27 | 4.04% | | 000636 | 风华高科 | 21.42 | 82.52 | -1.11 | -4.93% | 392742 | 85584.83 | 3.39% | | 920045 | 蘅东光 | 392.00 | 123.20 | -21.97 | -5.31% | 8813 | 34800.52 | 4.38% | | 300921 | 南凌科技 | 30.45 | 160.77 | -1.76 | -5.46% | 215132 | 68400.05 | 18.76% | | 002842 | 翔鹭钨业 | 36.38 | -2245.65 | -2.13 | -5.53% | 505487 | 187840.7 | 18.83% | | 000533 | 顺钠股份 | 11.34 | 75.85 | -0.67 | -5.58% | 864364 | 99081.4 | 12.62% | | 301468 | 博盈特焊 | 69.85 | 202.87 | -4.29 | -5.79% | 58589 | 41591.47 | 7.81% | | 600589 | 大位科技 | 13.04 | 442.96 | -0.82 | -5.92% | 5852281 | 847271.7 | 39.58% | | 300833 | 浩洋股份 | 42.58 | 30.33 | -2.84 | -6.25% | 14721 | 6427.92 | 1.81% | | 300570 | 太辰光 | 143.93 | 86.99 | -10.12 | -6.57% | 170115 | 250312.1 | 8.85% | | 002757 | 南兴股份 | 23.97 | -24.38 | -1.70 | -6.62% | 376491 | 92201.09 | 13.35% | | 688025 | 杰普特 | 210.72 | 85.89 | -15.28 | -6.76% | 38733.71 | 82471.23 | 4.08% | | 002429 | 兆驰股份 | 10.70 | 39.38 | -0.80 | -6.96% | 1591494 | 174724.6 | 3.52% | | 002957 | 科瑞技术 | 28.99 | 54.98 | -2.51 | -7.97% | 299573 | 88117.59 | 7.16% | | 300620 | 光库科技 | 174.49 | 343.76 | -15.50 | -8.16% | 164571 | 294625.8 | 6.66% | | 002824 | 和胜股份 | 22.86 | 56.84 | -2.04 | -8.19% | 171199 | 39802.83 | 9.05% | | 000070 | 特发信息 | 17.87 | -40.32 | -1.63 | -8.36% | 1597884 | 296942.4 | 17.98% | | 002723 | 小崧股份 | 9.47 | -12.28 | -0.99 | -9.46% | 433972 | 41366.83 | 13.69% |
|