|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华利集团(300979)广东省上涨家数:488下跌家数:340平均涨幅:+0.78%平均换手:4.16%总成交额:3289.31亿元 更新时间：2025-08-13 14:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278841 | 218178.7 | 11.30% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 383581 | 55011.67 | 15.91% | | 688321 | 微芯生物 | 41.22 | -145.64 | +5.22 | +14.50% | 306557.6 | 118436.4 | 7.52% | | 300408 | 三环集团 | 39.99 | 33.47 | +4.79 | +13.61% | 778227.1 | 302102.1 | 4.16% | | 688548 | 广钢气体 | 11.47 | 65.88 | +1.34 | +13.23% | 866788.3 | 100326.6 | 12.72% | | 300063 | 天龙集团 | 9.60 | 109.73 | +1.08 | +12.68% | 1570216 | 149115 | 25.06% | | 688268 | 华特气体 | 62.50 | 40.85 | +7.00 | +12.61% | 99140.28 | 60272.28 | 8.25% | | 688135 | 利扬芯片 | 23.60 | -68.89 | +2.24 | +10.49% | 128567.3 | 28781.25 | 6.33% | | 300870 | 欧陆通 | 179.99 | 67.32 | +16.62 | +10.17% | 109886 | 191909.9 | 10.26% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1043445 | 99994.76 | 2.99% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 165832 | 18279.2 | 1.32% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628640 | 82572.6 | 9.12% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 245107 | 24014.78 | 11.17% | | 002611 | 东方精工 | 18.98 | 31.58 | +1.73 | +10.03% | 2257935 | 411213 | 22.53% | | 002965 | 祥鑫科技 | 45.86 | 37.55 | +4.17 | +10.00% | 421692 | 183480.3 | 21.15% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 375494 | 70995.97 | 15.19% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 133154 | 61003.26 | 12.58% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 177801 | 264075.7 | 2.67% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1703977 | 128632 | 9.31% | | 688668 | 鼎通科技 | 111.93 | 88.31 | +9.93 | +9.74% | 101664.2 | 109017.5 | 7.30% | | 300843 | 胜蓝股份 | 38.00 | 55.96 | +3.30 | +9.51% | 234627 | 86572.95 | 14.94% | | 001212 | 中旗新材 | 50.10 | 773.68 | +4.30 | +9.39% | 168876 | 80732.34 | 10.81% | | 300476 | 胜宏科技 | 237.22 | 109.70 | +20.34 | +9.38% | 310661 | 702471.5 | 3.63% | | 000014 | 沙河股份 | 15.54 | -95.29 | +1.29 | +9.05% | 484560 | 75005.31 | 20.02% | | 000066 | 中国长城 | 17.33 | -40.27 | +1.42 | +8.93% | 4389679 | 733313.5 | 13.61% | | 000070 | 特发信息 | 9.88 | -20.60 | +0.80 | +8.81% | 1314863 | 125954.1 | 14.80% | | 002938 | 鹏鼎控股 | 56.16 | 36.05 | +4.32 | +8.33% | 439951 | 243644.9 | 1.91% | | 603920 | 世运电路 | 36.34 | 35.10 | +2.71 | +8.06% | 492623 | 172304.3 | 6.84% | | 601138 | 工业富联 | 42.88 | 32.03 | +3.17 | +7.98% | 2042619 | 837229 | 1.03% | | 002676 | 顺威股份 | 11.31 | 134.49 | +0.83 | +7.92% | 684026 | 74933.18 | 9.50% | | 002782 | 可立克 | 17.02 | 30.44 | +1.18 | +7.45% | 417780 | 67749.11 | 8.59% | | 688216 | 气派科技 | 27.47 | -24.43 | +1.89 | +7.39% | 66449.29 | 18659.04 | 6.25% | | 600684 | 珠江股份 | 4.92 | 177.90 | +0.31 | +6.72% | 602834 | 28778.72 | 7.06% | | 301606 | 绿联科技 | 65.77 | 53.46 | +4.08 | +6.61% | 42097 | 26848.63 | 1.92% | | 300409 | 道氏技术 | 19.76 | 82.95 | +1.22 | +6.58% | 1023511 | 198515.7 | 14.89% | | 301133 | 金钟股份 | 26.81 | 41.14 | +1.62 | +6.43% | 100226 | 26688.13 | 10.40% | | 301377 | 鼎泰高科 | 59.20 | 93.79 | +3.49 | +6.26% | 78408 | 44715.33 | 11.04% | | 301038 | 深水规院 | 37.28 | 228.16 | +2.15 | +6.12% | 229608 | 82932.22 | 10.29% | | 300723 | 一品红 | 70.24 | -54.33 | +4.03 | +6.09% | 140568 | 97307.26 | 3.37% | | 300811 | 铂科新材 | 60.52 | 46.31 | +3.47 | +6.08% | 148946 | 88347.41 | 6.47% | | 300149 | 睿智医药 | 13.39 | -34.30 | +0.76 | +6.02% | 634339 | 82804.63 | 12.76% | | 002842 | 翔鹭钨业 | 9.94 | -53.79 | +0.56 | +5.97% | 251332 | 24237.53 | 9.36% | | 002334 | 英威腾 | 9.38 | 27.83 | +0.50 | +5.63% | 607830 | 55370.59 | 8.43% | | 688788 | 科思科技 | 77.50 | -44.59 | +4.08 | +5.56% | 92580.46 | 70995.23 | 5.89% | | 002215 | 诺普信 | 13.00 | 17.26 | +0.67 | +5.43% | 438562 | 55484.88 | 5.59% | | 301489 | 思泉新材 | 157.02 | 210.25 | +8.02 | +5.38% | 62402 | 96793.53 | 13.11% | | 002436 | 兴森科技 | 16.86 | -134.07 | +0.83 | +5.18% | 1367946 | 226816.2 | 9.06% | | 688177 | 百奥泰 | 32.60 | -27.85 | +1.59 | +5.13% | 44639.98 | 14293.78 | 1.08% | | 300499 | 高澜股份 | 23.99 | -170.48 | +1.16 | +5.08% | 761184 | 179688.4 | 28.22% | | 300570 | 太辰光 | 133.00 | 97.80 | +6.40 | +5.06% | 225453 | 291919.6 | 11.73% | | 600183 | 生益科技 | 42.20 | 53.67 | +2.00 | +4.98% | 551927 | 229565.1 | 2.30% | | 300889 | 爱克股份 | 16.18 | -40.09 | +0.76 | +4.93% | 82577 | 13255.38 | 5.61% | | 603608 | 天创时尚 | 6.84 | -32.94 | +0.32 | +4.91% | 137320 | 9267.76 | 3.27% | | 002138 | 顺络电子 | 30.62 | 25.99 | +1.41 | +4.83% | 334747 | 101091.6 | 4.42% | | 688312 | 燕麦科技 | 29.20 | 46.97 | +1.27 | +4.55% | 25080.81 | 7257.215 | 1.72% | | 301662 | 宏工科技 | 106.49 | 47.75 | +4.56 | +4.47% | 27560 | 29077.91 | 17.47% | | 002993 | 奥海科技 | 43.35 | 25.63 | +1.84 | +4.43% | 74409 | 31701.74 | 3.12% | | 301595 | 太力科技 | 41.97 | 52.25 | +1.70 | +4.22% | 58109 | 24457.78 | 25.16% | | 001221 | 悍高集团 | 48.70 | 34.50 | +1.95 | +4.17% | 90598 | 44022.73 | 25.94% | | 832469 | 富恒新材 | 16.38 | 101.40 | +0.65 | +4.13% | 125085 | 20496.45 | 12.09% | | 300197 | 节能铁汉 | 2.30 | -2.68 | +0.09 | +4.07% | 1138089 | 26101.76 | 3.84% | | 688138 | 清溢光电 | 31.59 | 57.10 | +1.20 | +3.95% | 64159.09 | 20181.18 | 2.40% | | 300322 | 硕贝德 | 29.25 | -323.36 | +1.09 | +3.87% | 1074436 | 311802.3 | 24.35% | | 002017 | 东信和平 | 31.49 | 94.68 | +1.16 | +3.82% | 1013564 | 308931.1 | 17.47% | | 688318 | 财富趋势 | 129.69 | 110.63 | +4.67 | +3.74% | 92770.34 | 118943 | 3.62% | | 688622 | 禾信仪器 | 117.03 | -199.24 | +4.21 | +3.73% | 9134.91 | 10596.86 | 1.30% | | 301322 | 绿通科技 | 33.34 | 35.95 | +1.19 | +3.70% | 57424 | 18802.85 | 6.17% | | 002967 | 广电计量 | 20.95 | 34.35 | +0.74 | +3.66% | 220940 | 45137.14 | 4.17% | | 300328 | 宜安科技 | 12.82 | -1473.37 | +0.45 | +3.64% | 580893 | 73224.77 | 8.46% | | 300814 | 中富电路 | 38.80 | 202.52 | +1.36 | +3.63% | 168325 | 65705.3 | 8.79% | | 688020 | 方邦股份 | 56.17 | -59.74 | +1.95 | +3.60% | 48268.49 | 26660.59 | 5.97% | | 002733 | 雄韬股份 | 20.22 | 77.69 | +0.70 | +3.59% | 376095 | 74074.59 | 10.20% | | 301327 | 华宝新能 | 59.00 | 34.80 | +2.00 | +3.51% | 26960 | 15698.88 | 5.60% | | 300977 | 深圳瑞捷 | 21.11 | -130.84 | +0.70 | +3.43% | 58520 | 12242.19 | 6.18% | | 301018 | 申菱环境 | 57.93 | 129.23 | +1.91 | +3.41% | 247953 | 143213.3 | 12.46% | | 002830 | 名雕股份 | 19.52 | 65.21 | +0.64 | +3.39% | 27370 | 5256.19 | 4.09% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1446398 | 78610 | 9.06% | | 600143 | 金发科技 | 15.29 | 41.66 | +0.50 | +3.38% | 2458250 | 372937.7 | 9.46% | | 300616 | 尚品宅配 | 14.37 | -19.24 | +0.46 | +3.31% | 124406 | 18010.88 | 7.98% | | 000973 | 佛塑科技 | 6.94 | 55.28 | +0.22 | +3.27% | 558648 | 38595.5 | 5.77% | | 603063 | 禾望电气 | 38.25 | 32.90 | +1.20 | +3.24% | 538408 | 201039.3 | 11.84% | | 688112 | 鼎阳科技 | 43.86 | 57.03 | +1.37 | +3.22% | 16576.92 | 7155.592 | 1.04% | | 002851 | 麦格米特 | 68.93 | 93.25 | +2.15 | +3.22% | 328689 | 226291.1 | 7.22% | | 002402 | 和而泰 | 28.87 | 61.08 | +0.90 | +3.22% | 723340.9 | 204589.7 | 8.98% | | 002972 | 科安达 | 14.16 | 37.21 | +0.44 | +3.21% | 179433 | 25203.03 | 13.48% | | 002902 | 铭普光磁 | 22.75 | -16.99 | +0.70 | +3.17% | 242382 | 54565.05 | 13.65% | | 002583 | 海能达 | 12.35 | -6.29 | +0.38 | +3.17% | 1050316 | 128610 | 8.19% | | 301500 | 飞南资源 | 16.96 | 45.80 | +0.52 | +3.16% | 73028 | 12287.03 | 5.20% | | 300568 | 星源材质 | 12.45 | 55.10 | +0.38 | +3.15% | 1176643 | 146633.4 | 9.69% | | 301458 | 钧崴电子 | 39.23 | 88.55 | +1.18 | +3.10% | 112056 | 43452.23 | 17.36% | | 001389 | 广合科技 | 68.25 | 37.62 | +2.00 | +3.02% | 122535 | 83215.73 | 8.16% | | 300731 | 科创新源 | 50.36 | 242.24 | +1.47 | +3.01% | 232149 | 114744.5 | 19.32% | | 301200 | 大族数控 | 98.64 | 118.45 | +2.84 | +2.96% | 82257 | 79264.35 | 13.21% | | 300199 | 翰宇药业 | 24.99 | -246.11 | +0.71 | +2.92% | 987264 | 243177.2 | 13.98% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 519767 | 12923.12 | 2.63% | | 002815 | 崇达技术 | 14.21 | 60.44 | +0.40 | +2.90% | 414962 | 58142.25 | 6.48% | | 002837 | 英维克 | 56.33 | 124.38 | +1.58 | +2.89% | 819716.9 | 458890.5 | 9.73% | | 301128 | 强瑞技术 | 68.50 | 67.29 | +1.91 | +2.87% | 89826 | 60609.59 | 8.68% | | 600892 | *ST大晟 | 3.25 | -27.90 | +0.09 | +2.85% | 188116 | 6035.46 | 3.36% | | 301658 | 首航新能 | 36.60 | 57.54 | +1.00 | +2.81% | 100697 | 35983.96 | 26.00% | | 301479 | 弘景光电 | 93.23 | 49.11 | +2.52 | +2.78% | 25241 | 23324.07 | 12.69% | | 301013 | 利和兴 | 18.50 | -97.61 | +0.50 | +2.78% | 117778 | 21434.98 | 6.22% | | 301189 | 奥尼电子 | 32.40 | -35.36 | +0.87 | +2.76% | 67936 | 22160.09 | 6.08% | | 000776 | 广发证券 | 20.64 | 14.46 | +0.55 | +2.74% | 878467.1 | 179971.6 | 1.49% | | 603228 | 景旺电子 | 59.39 | 47.61 | +1.58 | +2.73% | 407118 | 239635.1 | 4.36% | | 300625 | 三雄极光 | 12.85 | 193.21 | +0.34 | +2.72% | 78411 | 10038.51 | 4.81% | | 301396 | 宏景科技 | 56.83 | -194.77 | +1.49 | +2.69% | 94241 | 53196.79 | 12.39% | | 002399 | 海普瑞 | 13.42 | 30.37 | +0.35 | +2.68% | 69569 | 9224.12 | 0.56% | | 002884 | 凌霄泵业 | 17.68 | 13.99 | +0.46 | +2.67% | 101168 | 17806.23 | 3.71% | | 000534 | 万泽股份 | 17.20 | 43.92 | +0.44 | +2.63% | 337188 | 58356.93 | 6.77% | | 300681 | 英搏尔 | 30.95 | 111.13 | +0.78 | +2.59% | 71298 | 21817.99 | 3.88% | | 000576 | 甘化科工 | 12.34 | 385.09 | +0.31 | +2.58% | 225586 | 27632.9 | 5.20% | | 301328 | 维峰电子 | 47.93 | 56.80 | +1.20 | +2.57% | 32047 | 15187.36 | 9.39% | | 300545 | 联得装备 | 35.02 | 27.01 | +0.87 | +2.55% | 71856 | 25034.32 | 6.02% | | 000061 | 农产品 | 6.86 | 30.95 | +0.17 | +2.54% | 142349 | 9641.96 | 0.84% | | 300454 | 深信服 | 105.80 | 102.37 | +2.60 | +2.52% | 49152 | 51612.2 | 1.77% | | 688128 | 中国电研 | 28.64 | 22.14 | +0.70 | +2.51% | 31121.92 | 8796.622 | 0.77% | | 688686 | 奥普特 | 114.99 | 102.74 | +2.77 | +2.47% | 9501.519 | 10860.1 | 0.78% | | 000823 | 超声电子 | 14.16 | 31.64 | +0.34 | +2.46% | 532771 | 74597.11 | 9.92% | | 688683 | 莱尔科技 | 32.48 | 127.02 | +0.77 | +2.43% | 37349.28 | 11968.18 | 2.41% | | 001314 | 亿道信息 | 51.14 | 176.32 | +1.21 | +2.42% | 82882 | 41848.17 | 16.02% | | 300576 | 容大感光 | 39.34 | 119.39 | +0.93 | +2.42% | 219139 | 86407.26 | 9.42% | | 836807 | 奔朗新材 | 19.72 | 171.39 | +0.46 | +2.39% | 105257 | 20528.63 | 9.04% | | 002705 | 新宝股份 | 16.00 | 11.53 | +0.36 | +2.30% | 94701 | 14965.9 | 1.17% | | 688662 | 富信科技 | 46.59 | 95.79 | +1.04 | +2.28% | 30136.64 | 14039.89 | 3.42% | | 688627 | 精智达 | 90.41 | 108.43 | +2.01 | +2.27% | 32131.7 | 29282.76 | 4.44% | | 603838 | *ST四通 | 6.30 | -65.92 | +0.14 | +2.27% | 22182 | 1399.09 | 0.69% | | 002988 | 豪美新材 | 45.51 | 60.39 | +1.01 | +2.27% | 40245 | 18326.84 | 1.58% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 599694 | 49259.57 | 8.41% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 540073 | 26927.63 | 1.44% | | 300738 | 奥飞数据 | 21.16 | 166.32 | +0.45 | +2.17% | 668195 | 140778.4 | 6.78% | | 002400 | 省广集团 | 8.00 | 135.58 | +0.17 | +2.17% | 954274 | 75939.39 | 5.53% | | 002881 | 美格智能 | 50.37 | 75.25 | +1.07 | +2.17% | 163491 | 81828.34 | 8.97% | | 600866 | 星湖科技 | 8.08 | 11.52 | +0.17 | +2.15% | 291795 | 23301.59 | 2.32% | | 688388 | 嘉元科技 | 21.87 | -55.96 | +0.46 | +2.15% | 118619 | 25756.94 | 2.78% | | 300693 | 盛弘股份 | 35.40 | 25.42 | +0.74 | +2.14% | 169818 | 59515.76 | 6.35% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 201953 | 28880.75 | 1.75% | | 002882 | 金龙羽 | 31.52 | 110.70 | +0.65 | +2.11% | 134253 | 41965.03 | 5.44% | | 300514 | 友讯达 | 14.57 | 16.46 | +0.30 | +2.10% | 57441 | 8297.48 | 3.58% | | 002723 | 小崧股份 | 8.75 | -12.35 | +0.18 | +2.10% | 135599 | 11827.63 | 4.28% | | 603833 | 欧派家居 | 54.03 | 12.24 | +1.11 | +2.10% | 33661 | 18017.14 | 0.55% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 579695 | 42509.67 | 5.11% | | 300586 | 美联新材 | 13.38 | 508.87 | +0.27 | +2.06% | 341905 | 46531.04 | 6.40% | | 301391 | 卡莱特 | 49.75 | 1308.62 | +0.99 | +2.03% | 14250 | 6991.85 | 2.89% | | 301618 | 长联科技 | 60.83 | 81.95 | +1.19 | +2.00% | 20928 | 12765.36 | 9.28% | | 002823 | 凯中精密 | 15.54 | 26.69 | +0.30 | +1.97% | 93924 | 14471.32 | 4.29% | | 002735 | 王子新材 | 15.57 | -91.30 | +0.30 | +1.96% | 215305 | 33293.81 | 7.67% | | 600446 | 金证股份 | 18.70 | -81.15 | +0.36 | +1.96% | 495371 | 92113.65 | 5.23% | | 603848 | 好太太 | 21.42 | 38.07 | +0.41 | +1.95% | 51211 | 10871.05 | 1.27% | | 003010 | 若羽臣 | 52.99 | 96.37 | +1.01 | +1.94% | 76649 | 39991.17 | 4.84% | | 300724 | 捷佳伟创 | 68.46 | 8.23 | +1.30 | +1.94% | 214836 | 145910.1 | 7.48% | | 002137 | 实益达 | 9.03 | -245.18 | +0.17 | +1.92% | 233571 | 21010.43 | 5.89% | | 300252 | 金信诺 | 12.77 | 224.06 | +0.24 | +1.92% | 534706 | 67870.99 | 10.09% | | 002227 | 奥特迅 | 14.37 | -63.45 | +0.27 | +1.91% | 145193 | 20855.27 | 5.90% | | 300546 | 雄帝科技 | 30.46 | 271.48 | +0.57 | +1.91% | 290320 | 86856.86 | 21.64% | | 603118 | 共进股份 | 11.85 | -146.43 | +0.22 | +1.89% | 371589 | 43607.54 | 4.72% | | 300376 | ST易事特 | 4.33 | 53.80 | +0.08 | +1.88% | 173918 | 7508.89 | 0.75% | | 000063 | 中兴通讯 | 35.20 | 20.69 | +0.65 | +1.88% | 1137469 | 399317.5 | 2.82% | | 300238 | 冠昊生物 | 17.95 | 170.65 | +0.33 | +1.87% | 138485 | 24650.2 | 5.22% | | 002797 | 第一创业 | 7.64 | 36.55 | +0.14 | +1.87% | 1479651 | 112245.6 | 3.52% | | 000032 | 深桑达A | 24.11 | 98.47 | +0.44 | +1.86% | 283613 | 67923.3 | 2.57% | | 300264 | 佳创视讯 | 6.79 | -66.68 | +0.12 | +1.80% | 463164 | 31595.72 | 12.50% | | 600380 | 健康元 | 12.48 | 16.51 | +0.22 | +1.79% | 235463 | 29192.05 | 1.29% | | 301312 | 智立方 | 48.23 | 64.39 | +0.83 | +1.75% | 81351 | 39062.65 | 13.43% | | 688083 | 中望软件 | 69.60 | 283.69 | +1.19 | +1.74% | 19820.72 | 13671.59 | 1.17% | | 301323 | 新莱福 | 57.97 | 43.63 | +0.99 | +1.74% | 65985 | 36976.95 | 9.85% | | 688359 | 三孚新科 | 67.12 | -292.65 | +1.14 | +1.73% | 20586.86 | 13767.33 | 2.11% | | 688573 | 信宇人 | 31.63 | -51.00 | +0.53 | +1.70% | 61512.34 | 19531.47 | 11.83% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 591864 | 53471.84 | 4.68% | | 301110 | 青木科技 | 58.78 | 71.21 | +0.98 | +1.70% | 48850 | 28262.74 | 10.06% | | 301538 | 骏鼎达 | 67.37 | 29.76 | +1.11 | +1.68% | 14198 | 9463.86 | 4.55% | | 600894 | 广日股份 | 10.40 | 10.99 | +0.17 | +1.66% | 86366 | 9033.86 | 1.02% | | 002233 | 塔牌集团 | 8.69 | 13.87 | +0.14 | +1.64% | 153251 | 13275.07 | 1.29% | | 688025 | 杰普特 | 117.79 | 78.60 | +1.89 | +1.63% | 11759.07 | 13586.76 | 1.24% | | 001339 | 智微智能 | 54.32 | 80.36 | +0.87 | +1.63% | 72942 | 38855.09 | 9.74% | | 688208 | 道通科技 | 36.17 | 33.87 | +0.57 | +1.60% | 81857.13 | 29332.22 | 1.22% | | 688418 | 震有科技 | 31.07 | 266.22 | +0.48 | +1.57% | 59051.91 | 18344.64 | 3.07% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 229931 | 13318.52 | 3.20% | | 003040 | 楚天龙 | 27.99 | 618.68 | +0.43 | +1.56% | 650080 | 177733.5 | 14.23% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 456281 | 26729.47 | 2.14% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 208812 | 13834.28 | 4.04% | | 301382 | 蜂助手 | 34.93 | 72.95 | +0.53 | +1.54% | 126521 | 44069.08 | 7.15% | | 002544 | 普天科技 | 24.04 | -767.48 | +0.36 | +1.52% | 86216 | 20597.94 | 1.27% | | 000034 | 神州数码 | 41.46 | 40.12 | +0.62 | +1.52% | 353938 | 146135.1 | 5.95% | | 000027 | 深圳能源 | 6.76 | 14.28 | +0.10 | +1.50% | 239171 | 16048.88 | 0.50% | | 002008 | 大族激光 | 35.28 | 41.83 | +0.52 | +1.50% | 810490 | 283590.7 | 8.47% | | 002981 | 朝阳科技 | 31.42 | 33.88 | +0.46 | +1.49% | 105074 | 32652.52 | 8.80% | | 301325 | 曼恩斯特 | 62.20 | -425.12 | +0.90 | +1.47% | 43984 | 27190.91 | 7.60% | | 688171 | 纬德信息 | 44.39 | 552.11 | +0.64 | +1.46% | 11170.52 | 4968.563 | 1.33% | | 002736 | 国信证券 | 13.95 | 14.39 | +0.20 | +1.45% | 462314 | 64273.58 | 0.51% | | 603978 | 深圳新星 | 17.49 | -14.85 | +0.25 | +1.45% | 39480 | 6851.5 | 1.87% | | 300565 | 科信技术 | 13.30 | -18.55 | +0.19 | +1.45% | 94163 | 12403.86 | 4.13% | | 002989 | 中天精装 | 31.53 | -15.22 | +0.45 | +1.45% | 56293 | 17895.82 | 3.02% | | 002970 | 锐明技术 | 47.18 | 24.93 | +0.67 | +1.44% | 45130 | 21134.82 | 3.73% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.11 | +1.44% | 355338 | 27607.79 | 4.19% | | 603535 | 嘉诚国际 | 12.79 | 32.39 | +0.18 | +1.43% | 82843 | 10538.23 | 1.73% | | 301486 | 致尚科技 | 93.28 | 156.84 | +1.31 | +1.42% | 156826 | 144782.1 | 21.64% | | 002369 | 卓翼科技 | 9.39 | -26.10 | +0.13 | +1.40% | 413139 | 38591.75 | 7.30% | | 002683 | 广东宏大 | 35.48 | 29.44 | +0.49 | +1.40% | 110757 | 39127.42 | 1.70% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 183773 | 19797.58 | 1.84% | | 300333 | 兆日科技 | 15.29 | -115.37 | +0.21 | +1.39% | 434423 | 67613.99 | 12.98% | | 300991 | 创益通 | 34.64 | 209.06 | +0.47 | +1.38% | 74316 | 25830.22 | 8.07% | | 000685 | 中山公用 | 10.33 | 11.58 | +0.14 | +1.37% | 119441 | 12356.02 | 0.95% | | 002295 | 精艺股份 | 11.10 | 98.68 | +0.15 | +1.37% | 83842 | 9191.369 | 3.35% | | 601139 | 深圳燃气 | 6.71 | 14.23 | +0.09 | +1.36% | 151811 | 10078.99 | 0.53% | | 002294 | 信立泰 | 47.93 | 88.81 | +0.64 | +1.35% | 87277 | 41749.46 | 0.78% | | 688173 | 希荻微 | 15.10 | -23.04 | +0.20 | +1.34% | 87149.51 | 13045.53 | 2.15% | | 688007 | 光峰科技 | 16.68 | -201.87 | +0.22 | +1.34% | 74394.7 | 12379.65 | 1.62% | | 001323 | 慕思股份 | 32.47 | 17.27 | +0.42 | +1.31% | 7606 | 2453.54 | 0.93% | | 000026 | 飞亚达 | 21.72 | 46.35 | +0.28 | +1.31% | 587236 | 127689.6 | 16.10% | | 300012 | 华测检测 | 12.46 | 22.67 | +0.16 | +1.30% | 290643 | 35995.54 | 2.03% | | 002575 | 群兴玩具 | 7.90 | -160.09 | +0.10 | +1.28% | 170195 | 13376.08 | 2.94% | | 002167 | 东方锆业 | 12.81 | 37.34 | +0.16 | +1.26% | 587644 | 75197.45 | 7.76% | | 002668 | TCL智家 | 10.44 | 10.33 | +0.13 | +1.26% | 113303 | 11782.58 | 1.05% | | 001283 | 豪鹏科技 | 71.25 | 51.92 | +0.88 | +1.25% | 62807 | 44846.77 | 9.72% | | 300232 | 洲明科技 | 7.57 | 61.17 | +0.09 | +1.20% | 135924 | 10243.27 | 1.53% | | 002594 | 比亚迪 | 106.94 | 21.74 | +1.27 | +1.20% | 359860 | 384160.6 | 1.03% | | 001287 | 中电港 | 21.10 | 59.31 | +0.25 | +1.20% | 247148 | 52132.8 | 5.65% | | 600030 | 中信证券 | 29.83 | 18.98 | +0.35 | +1.19% | 1527520 | 454472.2 | 1.36% | | 688248 | 南网科技 | 34.33 | 51.01 | +0.40 | +1.18% | 20774.96 | 7078.944 | 0.91% | | 002922 | 伊戈尔 | 18.09 | 25.78 | +0.21 | +1.17% | 132343 | 23673.01 | 3.53% | | 003021 | 兆威机电 | 118.99 | 127.35 | +1.37 | +1.16% | 53833 | 63693.37 | 2.61% | | 688525 | 佰维存储 | 66.89 | -88.68 | +0.77 | +1.16% | 91878.62 | 60774.81 | 2.90% | | 001382 | 新亚电缆 | 21.90 | 66.40 | +0.25 | +1.15% | 60546 | 13213.5 | 10.07% | | 003012 | 东鹏控股 | 6.14 | 22.95 | +0.07 | +1.15% | 65910 | 4023.1 | 0.58% | | 300833 | 浩洋股份 | 36.88 | 18.34 | +0.42 | +1.15% | 9338 | 3410.45 | 1.15% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 205323 | 14600.88 | 4.68% | | 688595 | 芯海科技 | 39.18 | -34.56 | +0.43 | +1.11% | 35875.77 | 13924.78 | 2.52% | | 688380 | 中微半导 | 29.37 | 82.56 | +0.32 | +1.10% | 64787.65 | 18964.46 | 3.83% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.04 | +1.09% | 321243 | 11832.07 | 2.31% | | 002663 | 普邦股份 | 1.87 | -7.04 | +0.02 | +1.08% | 279484 | 5233.21 | 2.00% | | 002345 | 潮宏基 | 15.96 | 56.34 | +0.17 | +1.08% | 183709 | 28840.44 | 2.12% | | 300458 | 全志科技 | 41.52 | 163.79 | +0.44 | +1.07% | 358839 | 147720 | 5.31% | | 300136 | 信维通信 | 24.54 | 40.42 | +0.26 | +1.07% | 222636 | 54469.15 | 2.70% | | 300711 | 广哈通信 | 23.66 | 70.27 | +0.25 | +1.07% | 71763 | 16994.31 | 2.89% | | 000029 | 深深房A | 22.82 | -217.41 | +0.24 | +1.06% | 74699 | 16952.36 | 0.84% | | 002741 | 光华科技 | 20.23 | -51.26 | +0.21 | +1.05% | 230527 | 46631.93 | 5.41% | | 002475 | 立讯精密 | 38.57 | 20.07 | +0.40 | +1.05% | 769442 | 296236.5 | 1.06% | | 300601 | 康泰生物 | 17.63 | 115.82 | +0.18 | +1.03% | 164475 | 28772.52 | 1.83% | | 002238 | 天威视讯 | 8.93 | -467.41 | +0.09 | +1.02% | 96686 | 8605.24 | 1.20% | | 300533 | 冰川网络 | 37.71 | 22.84 | +0.38 | +1.02% | 173027 | 64758.39 | 10.49% | | 002419 | 天虹股份 | 5.99 | 89.14 | +0.06 | +1.01% | 362720 | 21768.46 | 3.10% | | 002959 | 小熊电器 | 50.10 | 29.50 | +0.50 | +1.01% | 12539 | 6258.31 | 0.83% | | 688279 | 峰岹科技 | 207.32 | 106.28 | +2.06 | +1.00% | 9252.68 | 19177.91 | 1.66% | | 688252 | 天德钰 | 26.38 | 33.07 | +0.26 | +1.00% | 73243.1 | 19253.7 | 4.02% | | 002121 | 科陆电子 | 7.12 | -29.31 | +0.07 | +0.99% | 721403.1 | 50965.29 | 5.15% | | 300484 | 蓝海华腾 | 22.51 | 96.80 | +0.22 | +0.99% | 75102 | 16837.5 | 4.51% | | 002979 | 雷赛智能 | 47.56 | 74.08 | +0.46 | +0.98% | 69532 | 32810.25 | 3.19% | | 300124 | 汇川技术 | 66.03 | 37.10 | +0.63 | +0.96% | 225718 | 148374.8 | 0.95% | | 300052 | ST中青宝 | 10.58 | -51.80 | +0.10 | +0.95% | 88985 | 9403.68 | 3.40% | | 000006 | 深振业A | 7.53 | -6.48 | +0.07 | +0.94% | 1295858 | 97952.45 | 9.60% | | 001914 | 招商积余 | 12.91 | 15.75 | +0.12 | +0.94% | 64711 | 8302.78 | 0.61% | | 002906 | 华阳集团 | 31.26 | 24.69 | +0.29 | +0.94% | 67599 | 21052.79 | 1.29% | | 300410 | 正业科技 | 8.76 | -15.87 | +0.08 | +0.92% | 279413 | 24296.98 | 7.62% | | 601033 | 永兴股份 | 15.48 | 17.12 | +0.14 | +0.91% | 24280 | 3746.32 | 1.01% | | 300916 | 朗特智能 | 44.29 | 44.43 | +0.40 | +0.91% | 49300 | 21688.53 | 5.28% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 242266 | 5420.17 | 1.60% | | 301248 | 杰创智能 | 27.05 | -61.42 | +0.24 | +0.90% | 59052 | 15891.59 | 5.78% | | 002870 | 香山股份 | 35.06 | 34.70 | +0.31 | +0.89% | 25508 | 8951.89 | 1.99% | | 002212 | 天融信 | 7.93 | 89.99 | +0.07 | +0.89% | 265815 | 21011.91 | 2.28% | | 688620 | 安凯微 | 13.70 | -72.61 | +0.12 | +0.88% | 128810.8 | 17826.56 | 5.54% | | 600999 | 招商证券 | 18.31 | 15.11 | +0.16 | +0.88% | 442383 | 80912.13 | 0.60% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.02 | +0.86% | 252167 | 5872.54 | 1.29% | | 600382 | 广东明珠 | 5.86 | 178.82 | +0.05 | +0.86% | 82842 | 4860.5 | 1.08% | | 002197 | ST证通 | 7.21 | -11.40 | +0.06 | +0.84% | 82038 | 5891.2 | 1.54% | | 300415 | 伊之密 | 21.84 | 16.39 | +0.18 | +0.83% | 76494 | 16683.21 | 1.69% | | 688699 | 明微电子 | 38.98 | -156.88 | +0.32 | +0.83% | 22474.39 | 8769.831 | 2.04% | | 300404 | 博济医药 | 11.14 | 265.71 | +0.09 | +0.81% | 187423 | 20697.54 | 6.68% | | 688322 | 奥比中光-UW | 80.63 | 638.43 | +0.65 | +0.81% | 91858.16 | 73716.52 | 3.14% | | 002816 | *ST和科 | 17.51 | -43.85 | +0.14 | +0.81% | 12664 | 2225.05 | 1.27% | | 000828 | 东莞控股 | 11.27 | 15.18 | +0.09 | +0.81% | 79137 | 8874.94 | 0.76% | | 832110 | 雷特科技 | 39.13 | 32.02 | +0.31 | +0.80% | 3594 | 1405.787 | 2.21% | | 603348 | 文灿股份 | 21.51 | 118.95 | +0.17 | +0.80% | 30950 | 6635.6 | 0.98% | | 300925 | 法本信息 | 24.09 | 81.39 | +0.19 | +0.79% | 112998 | 27117.15 | 3.23% | | 300207 | 欣旺达 | 21.86 | 26.27 | +0.17 | +0.78% | 287317 | 62582.99 | 1.68% | | 300973 | 立高食品 | 43.78 | 26.52 | +0.34 | +0.78% | 21655 | 9379.569 | 1.86% | | 688183 | 生益电子 | 55.98 | 92.08 | +0.43 | +0.77% | 186694.5 | 104068.4 | 2.24% | | 301362 | 民爆光电 | 44.34 | 19.34 | +0.34 | +0.77% | 11471 | 5071.07 | 3.87% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 138581 | 7215.129 | 2.58% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 179525 | 11668.89 | 1.46% | | 688628 | 优利德 | 36.78 | 22.35 | +0.28 | +0.77% | 10462.32 | 3843.052 | 0.94% | | 837023 | 芭薇股份 | 18.46 | 44.68 | +0.14 | +0.76% | 10891 | 2003.469 | 1.71% | | 300888 | 稳健医疗 | 41.24 | 31.54 | +0.31 | +0.76% | 78714 | 32279.33 | 4.48% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 146283 | 9828.551 | 1.93% | | 603390 | 通达电气 | 13.49 | 145.63 | +0.10 | +0.75% | 66662 | 8958.76 | 1.91% | | 688361 | 中科飞测 | 83.83 | -443.95 | +0.62 | +0.75% | 32030.35 | 26764.22 | 1.29% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 120781 | 6565.99 | 1.41% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 84779 | 10470.77 | 3.40% | | 300638 | 广和通 | 29.01 | 37.14 | +0.21 | +0.73% | 253304 | 73188.04 | 4.75% | | 300745 | 欣锐科技 | 20.76 | -22.36 | +0.15 | +0.73% | 35927 | 7417.22 | 2.54% | | 872374 | 云里物里 | 32.02 | 145.68 | +0.23 | +0.72% | 6381 | 2036.192 | 1.87% | | 301263 | 泰恩康 | 36.24 | 163.52 | +0.26 | +0.72% | 48477 | 17423.4 | 1.60% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 18494 | 4435.61 | 0.77% | | 300735 | 光弘科技 | 28.47 | 86.81 | +0.20 | +0.71% | 177929 | 50583.17 | 2.35% | | 688323 | 瑞华泰 | 17.11 | -52.10 | +0.12 | +0.71% | 21914.99 | 3744.026 | 1.22% | | 000532 | 华金资本 | 15.96 | 64.83 | +0.11 | +0.69% | 98183 | 15604.54 | 2.86% | | 300591 | 万里马 | 13.11 | -29.10 | +0.09 | +0.69% | 641951 | 83655.01 | 18.31% | | 300424 | 航新科技 | 17.56 | -42.75 | +0.12 | +0.69% | 88415 | 15501.21 | 3.61% | | 000099 | 中信海直 | 23.46 | 58.54 | +0.16 | +0.69% | 197142 | 46053.82 | 2.54% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 773510 | 91350.12 | 2.34% | | 301291 | 明阳电气 | 39.95 | 18.21 | +0.27 | +0.68% | 48638 | 19276.92 | 3.01% | | 300832 | 新产业 | 57.79 | 24.68 | +0.39 | +0.68% | 46860 | 26989.29 | 0.69% | | 000712 | 锦龙股份 | 14.86 | -158.65 | +0.10 | +0.68% | 518976 | 76898.02 | 5.79% | | 301608 | 博实结 | 84.83 | 41.78 | +0.57 | +0.68% | 11874 | 10017.9 | 2.97% | | 002992 | 宝明科技 | 63.55 | -136.57 | +0.42 | +0.67% | 19138 | 12137.46 | 1.21% | | 300503 | 昊志机电 | 24.46 | 81.94 | +0.16 | +0.66% | 73940 | 17974.74 | 3.09% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.05 | +0.66% | 483509 | 36875.07 | 0.96% | | 002416 | 爱施德 | 12.45 | 28.59 | +0.08 | +0.65% | 179439 | 22376.18 | 1.47% | | 603936 | 博敏电子 | 10.91 | -29.29 | +0.07 | +0.65% | 323109 | 35042.1 | 5.13% | | 300852 | 四会富仕 | 34.39 | 39.95 | +0.22 | +0.64% | 44030 | 15068.94 | 3.22% | | 300227 | 光韵达 | 9.43 | -153.93 | +0.06 | +0.64% | 121479 | 11423.19 | 2.94% | | 301319 | 唯特偶 | 31.52 | 43.44 | +0.20 | +0.64% | 60854 | 19288.29 | 10.94% | | 000031 | 大悦城 | 3.16 | -4.31 | +0.02 | +0.64% | 138485 | 4385.82 | 0.32% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 1643412 | 51771.42 | 6.19% | | 002180 | 纳思达 | 23.87 | 61.08 | +0.15 | +0.63% | 73057 | 17428.03 | 0.54% | | 603160 | 汇顶科技 | 76.78 | 55.73 | +0.48 | +0.63% | 34311 | 26303.69 | 0.74% | | 002724 | 海洋王 | 8.00 | -45.36 | +0.05 | +0.63% | 112929 | 9015.28 | 1.98% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 456636 | 58423.74 | 7.85% | | 301628 | 强达电路 | 91.52 | 61.06 | +0.57 | +0.63% | 17106 | 15645.07 | 9.08% | | 000531 | 穗恒运A | 6.45 | 28.87 | +0.04 | +0.62% | 59027 | 3781.59 | 0.65% | | 832876 | 慧为智能 | 32.26 | 2230.99 | +0.20 | +0.62% | 16956 | 5485.031 | 4.39% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 31460 | 4553.57 | 2.69% | | 301577 | 美信科技 | 63.20 | 85.67 | +0.39 | +0.62% | 9502 | 5983.09 | 5.04% | | 001319 | 铭科精技 | 27.83 | 33.78 | +0.17 | +0.61% | 21404 | 5917.89 | 1.80% | | 688209 | 英集芯 | 19.67 | 60.35 | +0.12 | +0.61% | 45447.98 | 8909.153 | 1.52% | | 002045 | 国光电器 | 16.51 | 36.24 | +0.10 | +0.61% | 273546 | 45242.86 | 4.87% | | 600098 | 广州发展 | 6.62 | 13.37 | +0.04 | +0.61% | 138064 | 9095.19 | 0.39% | | 002139 | 拓邦股份 | 14.99 | 26.98 | +0.09 | +0.60% | 235321 | 35121.74 | 2.20% | | 300760 | 迈瑞医疗 | 235.71 | 25.66 | +1.41 | +0.60% | 57554 | 135094.9 | 0.47% | | 301630 | 同宇新材 | 179.42 | 50.62 | +1.07 | +0.60% | 16489 | 29521.85 | 16.49% | | 002876 | 三利谱 | 26.96 | 69.99 | +0.16 | +0.60% | 27390 | 7372.08 | 1.84% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.08 | +0.59% | 104558 | 14143.75 | 2.01% | | 000782 | 恒申新材 | 5.11 | -57.03 | +0.03 | +0.59% | 155108 | 7863.26 | 2.94% | | 688045 | 必易微 | 39.33 | -89.80 | +0.23 | +0.59% | 12208.08 | 4795.03 | 3.24% | | 002243 | 力合科创 | 8.64 | 40.10 | +0.05 | +0.58% | 166996 | 14392.21 | 1.39% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.22 | +0.58% | 11516 | 4392.38 | 4.97% | | 002420 | 毅昌科技 | 6.95 | 45.65 | +0.04 | +0.58% | 178629 | 12308.4 | 4.46% | | 688345 | 博力威 | 29.88 | -47.73 | +0.17 | +0.57% | 8226.97 | 2444.889 | 0.82% | | 300403 | 汉宇集团 | 15.87 | 41.09 | +0.09 | +0.57% | 178572 | 28146.19 | 4.18% | | 301039 | 中集车辆 | 8.91 | 16.71 | +0.05 | +0.56% | 127658 | 11373.2 | 0.88% | | 300938 | 信测标准 | 24.98 | 33.21 | +0.14 | +0.56% | 75363 | 18710.56 | 4.92% | | 300634 | 彩讯股份 | 28.57 | 58.63 | +0.16 | +0.56% | 141016 | 40378.76 | 3.24% | | 000089 | 深圳机场 | 7.26 | 29.12 | +0.04 | +0.55% | 87784 | 6341.47 | 0.43% | | 000524 | 岭南控股 | 12.71 | 55.93 | +0.07 | +0.55% | 173354 | 21932.45 | 2.59% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.07 | +0.54% | 63102 | 8231.04 | 0.95% | | 002141 | 贤丰控股 | 3.78 | -39.58 | +0.02 | +0.53% | 227793 | 8621.569 | 2.21% | | 300960 | 通业科技 | 34.38 | 99.80 | +0.18 | +0.53% | 37093 | 12614.97 | 2.83% | | 002886 | 沃特股份 | 21.02 | 148.47 | +0.11 | +0.53% | 113095 | 23686.91 | 5.41% | | 301366 | 一博科技 | 40.50 | 129.81 | +0.21 | +0.52% | 44957 | 18132.05 | 5.91% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.05 | +0.52% | 37287 | 3603.21 | 1.18% | | 688332 | 中科蓝讯 | 103.20 | 42.90 | +0.53 | +0.52% | 18287.51 | 18703.96 | 4.13% | | 300978 | 东箭科技 | 11.82 | 31.35 | +0.06 | +0.51% | 47130 | 5556.68 | 2.46% | | 300506 | ST名家汇 | 4.05 | -17.74 | +0.02 | +0.50% | 51166 | 2075.03 | 0.86% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1338458 | 27640.59 | 0.97% | | 301369 | 联动科技 | 62.78 | 210.86 | +0.30 | +0.48% | 16004 | 10020.69 | 6.40% | | 688559 | 海目星 | 31.57 | -19.89 | +0.15 | +0.48% | 54236.5 | 17079.37 | 2.19% | | 301029 | 怡合达 | 25.36 | 37.41 | +0.12 | +0.48% | 118420 | 29880.67 | 2.56% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.02 | +0.48% | 353767 | 14985.28 | 3.71% | | 300130 | 新国都 | 30.04 | 100.33 | +0.14 | +0.47% | 322783 | 96119.85 | 7.43% | | 300303 | 聚飞光电 | 6.50 | 27.28 | +0.03 | +0.46% | 243565 | 15806.45 | 1.83% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 186586 | 24702.84 | 1.92% | | 300083 | 创世纪 | 8.94 | 53.82 | +0.04 | +0.45% | 370167 | 32992.98 | 2.48% | | 688625 | 呈和科技 | 33.62 | 24.35 | +0.15 | +0.45% | 14099.81 | 4720.627 | 0.75% | | 603193 | 润本股份 | 31.46 | 41.21 | +0.14 | +0.45% | 35195 | 11075.17 | 3.41% | | 300962 | 中金辐照 | 18.11 | 45.60 | +0.08 | +0.44% | 42915 | 7723.33 | 1.63% | | 300043 | 星辉娱乐 | 4.58 | -13.95 | +0.02 | +0.44% | 332636 | 15178.48 | 2.67% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 303933 | 13880.01 | 0.67% | | 301021 | 英诺激光 | 34.44 | 178.76 | +0.15 | +0.44% | 67893 | 23073.34 | 4.46% | | 002465 | 海格通信 | 13.78 | -243.97 | +0.06 | +0.44% | 799120 | 110778.7 | 3.23% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.01 | +0.43% | 477626 | 11073.09 | 0.69% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 171821 | 3984.59 | 1.28% | | 301135 | 瑞德智能 | 30.19 | 73.41 | +0.13 | +0.43% | 24264 | 7299.25 | 4.36% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.02 | +0.43% | 297348 | 13811.89 | 1.14% | | 688026 | 洁特生物 | 21.10 | 36.80 | +0.09 | +0.43% | 32231.48 | 6742.266 | 2.30% | | 300739 | 明阳电路 | 16.42 | 390.83 | +0.07 | +0.43% | 162428 | 26585.85 | 4.71% | | 300793 | 佳禾智能 | 18.83 | 168.82 | +0.08 | +0.43% | 206469 | 38469.14 | 5.55% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | +0.04 | +0.43% | 269266 | 25372.21 | 2.65% | | 002551 | 尚荣医疗 | 4.80 | 181.48 | +0.02 | +0.42% | 1391290 | 64456.27 | 22.77% | | 300822 | 贝仕达克 | 19.41 | 123.10 | +0.08 | +0.41% | 32031 | 6200.69 | 1.11% | | 002905 | 金逸影视 | 9.71 | -1976.59 | +0.04 | +0.41% | 112052 | 10819.58 | 3.21% | | 300348 | 长亮科技 | 17.14 | 702.30 | +0.07 | +0.41% | 470604 | 79865.5 | 6.65% | | 301191 | 菲菱科思 | 94.76 | 69.89 | +0.38 | +0.40% | 22064 | 20730.49 | 4.87% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 79965 | 8400.529 | 0.36% | | 300457 | 赢合科技 | 21.33 | 38.49 | +0.08 | +0.38% | 162214 | 34566.99 | 2.54% | | 688522 | 纳睿雷达 | 46.06 | 148.39 | +0.17 | +0.37% | 40593.04 | 18653.32 | 3.35% | | 002130 | 沃尔核材 | 24.43 | 33.69 | +0.09 | +0.37% | 896963.1 | 217515.6 | 7.18% | | 688612 | 威迈斯 | 32.89 | 35.79 | +0.12 | +0.37% | 25829.22 | 8537.862 | 1.02% | | 002572 | 索菲亚 | 13.82 | 10.93 | +0.05 | +0.36% | 52265 | 7202.29 | 0.80% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1667978 | 42969.75 | 18.46% | | 300857 | 协创数据 | 85.97 | 42.58 | +0.31 | +0.36% | 138371 | 117825.6 | 4.01% | | 002609 | 捷顺科技 | 11.15 | 151.84 | +0.04 | +0.36% | 122679 | 13558.52 | 2.67% | | 688393 | 安必平 | 30.96 | 1294.68 | +0.11 | +0.36% | 22986.94 | 7094.486 | 2.46% | | 300562 | 乐心医疗 | 16.98 | 52.45 | +0.06 | +0.35% | 103521 | 17648.92 | 6.40% | | 300607 | 拓斯达 | 34.13 | -59.99 | +0.12 | +0.35% | 157139 | 53453.88 | 4.65% | | 002745 | 木林森 | 8.58 | 38.00 | +0.03 | +0.35% | 120835 | 10350.12 | 1.13% | | 600029 | 南方航空 | 5.76 | -32.63 | +0.02 | +0.35% | 466721 | 26854.69 | 0.37% | | 300770 | 新媒股份 | 40.54 | 13.85 | +0.14 | +0.35% | 23908 | 9681.72 | 1.04% | | 002774 | 快意电梯 | 11.69 | 34.37 | +0.04 | +0.34% | 64969 | 7578.129 | 2.31% | | 301002 | 崧盛股份 | 23.58 | -145.61 | +0.08 | +0.34% | 14794 | 3466.63 | 2.02% | | 601333 | 广深铁路 | 2.99 | 21.58 | +0.01 | +0.34% | 294040 | 8761.26 | 0.52% | | 300438 | 鹏辉能源 | 27.15 | -43.55 | +0.09 | +0.33% | 69384 | 18787.54 | 1.72% | | 300319 | 麦捷科技 | 12.59 | 33.17 | +0.04 | +0.32% | 412481 | 51579.98 | 4.98% | | 002063 | 远光软件 | 6.36 | 41.33 | +0.02 | +0.32% | 383974 | 24413.06 | 2.24% | | 000028 | 国药一致 | 25.82 | 24.70 | +0.08 | +0.31% | 30177 | 7766.33 | 0.63% | | 688395 | 正弦电气 | 25.94 | 57.73 | +0.08 | +0.31% | 9900.568 | 2558.186 | 1.14% | | 002587 | 奥拓电子 | 6.63 | -169.17 | +0.02 | +0.30% | 116958 | 7727.74 | 2.27% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 280941 | 18749.55 | 3.23% | | 603861 | 白云电器 | 9.99 | 24.59 | +0.03 | +0.30% | 91307 | 9065.6 | 1.90% | | 002340 | 格林美 | 6.70 | 31.92 | +0.02 | +0.30% | 614661 | 41090.57 | 1.21% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 220630 | 7471.18 | 1.67% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 382863 | 13054.12 | 1.91% | | 301387 | 光大同创 | 42.18 | 167.86 | +0.12 | +0.29% | 19046 | 7950.07 | 4.46% | | 300014 | 亿纬锂能 | 46.06 | 22.92 | +0.13 | +0.28% | 258112 | 118601.3 | 1.39% | | 601330 | 绿色动力 | 7.24 | 15.98 | +0.02 | +0.28% | 30337 | 2185.39 | 0.31% | | 300679 | 电连技术 | 47.61 | 34.64 | +0.13 | +0.27% | 90289 | 43099.99 | 2.51% | | 300939 | 秋田微 | 33.22 | 46.35 | +0.09 | +0.27% | 19788 | 6542.7 | 1.65% | | 301067 | 显盈科技 | 37.00 | 290.27 | +0.10 | +0.27% | 36427 | 13413.76 | 5.71% | | 000068 | 华控赛格 | 3.72 | 198.19 | +0.01 | +0.27% | 274451 | 10173.49 | 2.73% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.02 | +0.27% | 48702 | 3625.42 | 1.26% | | 601615 | 明阳智能 | 11.32 | 74.75 | +0.03 | +0.27% | 196942 | 22322.12 | 0.87% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.02 | +0.26% | 174784 | 13348.78 | 0.24% | | 301332 | 德尔玛 | 11.45 | 37.05 | +0.03 | +0.26% | 61541 | 7071.38 | 2.32% | | 002348 | 高乐股份 | 3.82 | -61.28 | +0.01 | +0.26% | 136598 | 5202.34 | 1.51% | | 301282 | 金禄电子 | 27.23 | 49.72 | +0.07 | +0.26% | 48487 | 13181.8 | 6.72% | | 688721 | 龙图光罩 | 47.57 | 75.24 | +0.12 | +0.25% | 17288.98 | 8224.727 | 4.94% | | 002757 | 南兴股份 | 20.49 | -28.06 | +0.05 | +0.24% | 147434 | 30225.23 | 5.23% | | 300622 | 博士眼镜 | 34.50 | 72.25 | +0.08 | +0.23% | 80403 | 27550.86 | 5.20% | | 301131 | 聚赛龙 | 53.32 | 63.99 | +0.12 | +0.23% | 31358 | 16639.9 | 10.18% | | 300538 | 同益股份 | 17.79 | -33.80 | +0.04 | +0.23% | 100012 | 17948.26 | 8.69% | | 002152 | 广电运通 | 13.36 | 36.33 | +0.03 | +0.23% | 269506 | 35962.12 | 1.09% | | 603863 | 松炀资源 | 17.84 | -15.80 | +0.04 | +0.22% | 72947 | 13035.17 | 3.56% | | 002791 | 坚朗五金 | 22.42 | 83.30 | +0.05 | +0.22% | 28922 | 6458.3 | 1.51% | | 300131 | 英唐智控 | 9.02 | 173.02 | +0.02 | +0.22% | 299405 | 27007.09 | 2.87% | | 301041 | 金百泽 | 27.44 | 95.02 | +0.06 | +0.22% | 22575 | 6173.63 | 2.86% | | 603983 | 丸美生物 | 42.02 | 46.03 | +0.09 | +0.21% | 20575 | 8638.729 | 0.51% | | 600004 | 白云机场 | 9.45 | 21.63 | +0.02 | +0.21% | 104976 | 9914.01 | 0.44% | | 000690 | 宝新能源 | 4.76 | 12.94 | +0.01 | +0.21% | 371608 | 17725.86 | 1.71% | | 000012 | 南玻A | 4.79 | -344.18 | +0.01 | +0.21% | 93455 | 4471.74 | 0.48% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 32594 | 6237.9 | 2.56% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.01 | +0.21% | 211140 | 10203.36 | 0.77% | | 870866 | 绿亨科技 | 10.04 | 37.51 | +0.02 | +0.20% | 16972 | 1697.503 | 1.81% | | 300676 | 华大基因 | 52.34 | -22.62 | +0.10 | +0.19% | 52285 | 27292.21 | 1.26% | | 603043 | 广州酒家 | 16.25 | 19.50 | +0.03 | +0.18% | 34582 | 5620.63 | 0.61% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 98256 | 10642.5 | 1.40% | | 002625 | 光启技术 | 43.69 | 141.20 | +0.08 | +0.18% | 207295 | 90615.75 | 0.96% | | 300737 | 科顺股份 | 5.50 | 191.71 | +0.01 | +0.18% | 119717 | 6544.53 | 1.35% | | 603288 | 海天味业 | 38.63 | 34.11 | +0.07 | +0.18% | 96303 | 37209.22 | 0.17% | | 300498 | 温氏股份 | 17.54 | 9.36 | +0.03 | +0.17% | 301536 | 52636.85 | 0.51% | | 000049 | 德赛电池 | 23.69 | 21.81 | +0.04 | +0.17% | 42165 | 9964.06 | 1.10% | | 001378 | 德冠新材 | 23.75 | 35.57 | +0.04 | +0.17% | 10662 | 2534.71 | 1.57% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.01 | +0.17% | 164085 | 9851.92 | 2.86% | | 301503 | 智迪科技 | 42.84 | 27.84 | +0.07 | +0.16% | 9647 | 4119.85 | 4.82% | | 301059 | 金三江 | 12.51 | 52.90 | +0.02 | +0.16% | 26113 | 3272.84 | 1.13% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 50279 | 3167.68 | 1.07% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 81844 | 5406.16 | 1.29% | | 688726 | 拉普拉斯 | 46.90 | 23.56 | +0.07 | +0.15% | 14326.92 | 6708.378 | 3.95% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 431226 | 29265.65 | 2.81% | | 300951 | 博硕科技 | 34.47 | 28.60 | +0.05 | +0.15% | 15368 | 5271.27 | 1.02% | | 002912 | 中新赛克 | 28.26 | 82.49 | +0.04 | +0.14% | 39626 | 11194.08 | 2.44% | | 600685 | 中船防务 | 29.36 | 75.96 | +0.04 | +0.14% | 137095 | 40298.04 | 1.67% | | 300615 | 欣天科技 | 15.35 | -216.70 | +0.02 | +0.13% | 43937 | 6714.04 | 3.51% | | 002831 | 裕同科技 | 24.68 | 16.05 | +0.03 | +0.12% | 17602 | 4345.54 | 0.34% | | 002957 | 科瑞技术 | 17.24 | 48.25 | +0.02 | +0.12% | 42030 | 7224.36 | 1.03% | | 300521 | 爱司凯 | 25.93 | -438.70 | +0.03 | +0.12% | 36354 | 9512.62 | 2.44% | | 603991 | 至正股份 | 63.68 | -120.95 | +0.07 | +0.11% | 27373 | 17484.83 | 3.67% | | 601318 | 中国平安 | 58.81 | 9.16 | +0.06 | +0.10% | 520594 | 306757.7 | 0.48% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 67550 | 6619.94 | 1.61% | | 002709 | 天赐材料 | 19.84 | 73.16 | +0.02 | +0.10% | 240079 | 47555.89 | 1.73% | | 300602 | 飞荣达 | 29.78 | 80.40 | +0.03 | +0.10% | 465428 | 137193.8 | 11.77% | | 300687 | 赛意信息 | 31.16 | 88.68 | +0.03 | +0.10% | 136289 | 42558.12 | 4.14% | | 301631 | 壹连科技 | 85.60 | 33.58 | +0.08 | +0.09% | 8773 | 7504.93 | 4.56% | | 300791 | 仙乐健康 | 23.52 | 21.86 | +0.02 | +0.09% | 18219 | 4267.96 | 0.71% | | 000333 | 美的集团 | 71.99 | 13.17 | +0.06 | +0.08% | 178601 | 128674.4 | 0.26% | | 300812 | 易天股份 | 24.17 | -44.57 | +0.02 | +0.08% | 33351 | 8039.03 | 3.60% | | 300115 | 长盈精密 | 25.17 | 53.65 | +0.02 | +0.08% | 705859.1 | 176321.2 | 5.21% | | 601900 | 南方传媒 | 14.35 | 12.94 | +0.01 | +0.07% | 63067 | 9047.489 | 0.72% | | 300151 | 昌红科技 | 14.41 | 80.99 | +0.01 | +0.07% | 73312 | 10555.1 | 1.99% | | 002949 | 华阳国际 | 14.48 | 22.77 | +0.01 | +0.07% | 23425 | 3398.02 | 1.54% | | 603882 | 金域医学 | 30.32 | -35.98 | +0.02 | +0.07% | 57692 | 17445.1 | 1.25% | | 002845 | 同兴达 | 15.50 | -314.57 | +0.01 | +0.06% | 89748 | 13952.88 | 3.99% | | 837821 | 则成电子 | 31.29 | 161.05 | +0.02 | +0.06% | 26653 | 8337.188 | 3.66% | | 603233 | 大参林 | 17.29 | 20.17 | +0.01 | +0.06% | 53079 | 9072.62 | 0.47% | | 003028 | 振邦智能 | 35.99 | 26.93 | +0.02 | +0.06% | 33941 | 12185.02 | 4.81% | | 301348 | 蓝箭电子 | 21.82 | 324.71 | +0.01 | +0.05% | 81032 | 17702.89 | 5.22% | | 300629 | 新劲刚 | 23.08 | 96.39 | +0.01 | +0.04% | 130466 | 30154.9 | 6.02% | | 300752 | 隆利科技 | 23.96 | 46.86 | +0.01 | +0.04% | 148591 | 35539.53 | 9.45% | | 688383 | 新益昌 | 76.52 | 336.62 | +0.03 | +0.04% | 23877.77 | 18453.75 | 2.34% | | 688499 | 利元亨 | 59.02 | -11.81 | +0.02 | +0.03% | 92771.3 | 54449.43 | 5.50% | | 000007 | 全新好 | 7.48 | 45.03 | 0.00 | 0.00% | 47791 | 3579.06 | 1.38% | | 000019 | 深粮控股 | 7.04 | 23.00 | 0.00 | 0.00% | 97815 | 6864.689 | 2.35% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 261862 | 21423.44 | 1.14% | | 000088 | 盐田港 | 4.61 | 17.06 | 0.00 | 0.00% | 266767 | 12253.85 | 0.84% | | 000513 | 丽珠集团 | 40.06 | 17.33 | 0.00 | 0.00% | 145455 | 57767.64 | 2.49% | | 600185 | 珠免集团 | 5.82 | -6.75 | 0.00 | 0.00% | 162496 | 9451.08 | 0.86% | | 600383 | 金地集团 | 3.94 | -2.74 | 0.00 | 0.00% | 515765 | 20319.33 | 1.14% | | 600428 | 中远海特 | 6.82 | 11.51 | 0.00 | 0.00% | 229855 | 15639.88 | 1.07% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 147302 | 4073.62 | 0.78% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 79409 | 14975.22 | 1.03% | | 002030 | 达安基因 | 7.05 | -19.44 | 0.00 | 0.00% | 313600 | 21982.06 | 2.23% | | 002031 | 巨轮智能 | 8.21 | -80.23 | 0.00 | 0.00% | 640369 | 52414.2 | 3.23% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 300638 | 22535.4 | 5.05% | | 002060 | 广东建工 | 3.72 | 12.22 | 0.00 | 0.00% | 117951 | 4379.32 | 0.75% | | 002163 | 海南发展 | 9.95 | -23.06 | 0.00 | 0.00% | 136719 | 13594.52 | 1.70% | | 002181 | 粤传媒 | 7.05 | 102.39 | 0.00 | 0.00% | 212979 | 14986.9 | 1.88% | | 002314 | 南山控股 | 2.93 | -5.65 | 0.00 | 0.00% | 308356 | 9041.07 | 2.30% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 50354 | 3666.05 | 1.03% | | 300044 | ST赛为 | 4.24 | -6.09 | 0.00 | 0.00% | 166920 | 7083.91 | 2.33% | | 300077 | 国民技术 | 25.90 | -83.02 | 0.00 | 0.00% | 360149 | 93078.48 | 6.35% | | 002425 | ST凯文 | 3.24 | -5.85 | 0.00 | 0.00% | 77222 | 2507.42 | 0.81% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 339801 | 13734.54 | 3.07% | | 002449 | 国星光电 | 9.47 | 145.40 | 0.00 | 0.00% | 99962 | 9431.569 | 1.62% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 292268 | 15091.67 | 1.90% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 65623 | 3450.2 | 1.98% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 188132 | 8769.609 | 2.96% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 39519 | 3806.33 | 1.15% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 323194 | 5486.03 | 2.02% | | 300377 | 赢时胜 | 24.89 | -46.16 | 0.00 | 0.00% | 461589 | 115188.2 | 6.90% | | 300482 | 万孚生物 | 24.38 | 22.04 | 0.00 | 0.00% | 86501 | 20957.34 | 2.01% | | 601228 | 广州港 | 3.38 | 28.06 | 0.00 | 0.00% | 168559 | 5667.67 | 0.22% | | 002953 | 日丰股份 | 11.06 | 29.06 | 0.00 | 0.00% | 42262 | 4664.68 | 1.56% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 44709 | 5563.75 | 2.57% | | 300671 | 富满微 | 42.78 | -39.08 | 0.00 | 0.00% | 283473 | 121875.9 | 13.05% | | 603386 | 骏亚科技 | 14.64 | -38.82 | 0.00 | 0.00% | 87436 | 12816.1 | 2.68% | | 870976 | 视声智能 | 26.73 | 35.81 | 0.00 | 0.00% | 7860 | 2106.204 | 1.84% | | 300749 | 顶固集创 | 9.15 | -11.67 | 0.00 | 0.00% | 35923 | 3304.97 | 2.28% | | 003816 | 中国广核 | 3.73 | 18.40 | 0.00 | 0.00% | 785200.9 | 29311.28 | 0.20% | | 300909 | 汇创达 | 30.79 | 57.15 | 0.00 | 0.00% | 23885 | 7332.1 | 1.93% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688589 | 力合微 | 24.27 | 47.94 | 0.00 | 0.00% | 36683.24 | 8884.95 | 2.52% | | 003035 | 南网能源 | 4.76 | -318.29 | 0.00 | 0.00% | 94351 | 4492.94 | 0.25% | | 688148 | 芳源股份 | 5.85 | -6.17 | 0.00 | 0.00% | 87324.61 | 5120.186 | 1.71% | | 301105 | 鸿铭股份 | 41.65 | -206.54 | -0.01 | -0.02% | 7487 | 3114.23 | 4.55% | | 301510 | 固高科技 | 32.71 | 245.45 | -0.01 | -0.03% | 56790 | 18542.47 | 2.03% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 60152 | 16094.45 | 0.43% | | 301305 | 朗坤科技 | 19.25 | 18.36 | -0.01 | -0.05% | 21527 | 4127.57 | 1.74% | | 002990 | 盛视科技 | 30.70 | 53.39 | -0.02 | -0.07% | 38270 | 11741.45 | 2.85% | | 301603 | 乔锋智能 | 60.44 | 31.96 | -0.04 | -0.07% | 16103 | 9678.15 | 4.27% | | 301177 | 迪阿股份 | 29.35 | 265.07 | -0.02 | -0.07% | 10656 | 3121.12 | 0.27% | | 688389 | 普门科技 | 14.49 | 21.27 | -0.01 | -0.07% | 57578.05 | 8309.819 | 1.34% | | 002867 | 周大生 | 13.15 | 15.50 | -0.01 | -0.08% | 45344 | 5955.97 | 0.42% | | 002311 | 海大集团 | 57.73 | 19.14 | -0.05 | -0.09% | 68746 | 39335.68 | 0.41% | | 300177 | 中海达 | 11.19 | 3401.82 | -0.01 | -0.09% | 310485 | 34740.28 | 5.12% | | 301381 | 赛维时代 | 21.33 | 49.15 | -0.02 | -0.09% | 43855 | 9310.391 | 2.24% | | 002441 | 众业达 | 9.44 | 38.84 | -0.01 | -0.11% | 42601 | 4018.38 | 1.07% | | 301512 | 智信精密 | 46.96 | 73.19 | -0.05 | -0.11% | 9701 | 4537.98 | 3.91% | | 002584 | 西陇科学 | 9.18 | 84.78 | -0.01 | -0.11% | 213946 | 19670.14 | 4.95% | | 301516 | 中远通 | 18.35 | -53.09 | -0.02 | -0.11% | 41254 | 7551.32 | 5.88% | | 001979 | 招商蛇口 | 8.86 | 19.34 | -0.01 | -0.11% | 257765 | 22838.92 | 0.30% | | 300042 | 朗科科技 | 25.32 | -58.43 | -0.03 | -0.12% | 124249 | 31507.26 | 6.20% | | 300804 | 广康生化 | 42.15 | 91.41 | -0.05 | -0.12% | 11525 | 4852.96 | 4.19% | | 002511 | 中顺洁柔 | 8.19 | 217.24 | -0.01 | -0.12% | 110958 | 9060.1 | 0.88% | | 300529 | 健帆生物 | 23.90 | 26.36 | -0.03 | -0.13% | 75910 | 18040.21 | 1.48% | | 300381 | 溢多利 | 7.91 | 237.83 | -0.01 | -0.13% | 71706 | 5652.65 | 1.47% | | 002846 | 英联股份 | 15.52 | -217.49 | -0.02 | -0.13% | 89608 | 13915.82 | 3.49% | | 688772 | 珠海冠宇 | 15.21 | 43.41 | -0.02 | -0.13% | 109297 | 16573.08 | 0.97% | | 688090 | 瑞松科技 | 36.35 | 361.82 | -0.05 | -0.14% | 25970.76 | 9376.278 | 2.12% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 57389 | 4117.66 | 0.80% | | 300940 | 南极光 | 27.92 | 61.08 | -0.04 | -0.14% | 72661 | 20111.25 | 4.61% | | 001872 | 招商港口 | 20.46 | 11.20 | -0.03 | -0.15% | 15138 | 3096.83 | 0.09% | | 605499 | 东鹏饮料 | 291.30 | 38.15 | -0.43 | -0.15% | 12169 | 35364.46 | 0.23% | | 600323 | 瀚蓝环境 | 26.56 | 12.72 | -0.04 | -0.15% | 36449 | 9691.649 | 0.45% | | 301588 | 美新科技 | 19.70 | 41.22 | -0.03 | -0.15% | 9435 | 1860.48 | 1.29% | | 002035 | 华帝股份 | 6.53 | 11.85 | -0.01 | -0.15% | 62174 | 4054.7 | 0.80% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 660225 | 42691.32 | 0.68% | | 300146 | 汤臣倍健 | 12.39 | 42.29 | -0.02 | -0.16% | 199015 | 24695.38 | 1.76% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 130917 | 7931.45 | 1.78% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 42391 | 5027.03 | 1.80% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 79216 | 4503.21 | 2.23% | | 301629 | 矽电股份 | 158.71 | 74.11 | -0.29 | -0.18% | 7979 | 12640.09 | 7.65% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.01 | -0.19% | 181268 | 9650.83 | 1.68% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.04 | -0.19% | 31565 | 6674.36 | 1.12% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 1373489 | 137054.8 | 1.99% | | 300876 | 蒙泰高新 | 29.89 | -43.70 | -0.06 | -0.20% | 6328 | 1895.81 | 0.93% | | 002786 | 银宝山新 | 9.80 | -18.70 | -0.02 | -0.20% | 67779 | 6659.02 | 1.37% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.02 | -0.20% | 57695 | 5634.97 | 2.43% | | 300531 | 优博讯 | 19.35 | -47.56 | -0.04 | -0.21% | 110396 | 21237.57 | 3.58% | | 000539 | 粤电力A | 4.69 | 54.11 | -0.01 | -0.21% | 140753 | 6594.15 | 0.55% | | 688328 | 深科达 | 27.60 | -39.76 | -0.06 | -0.22% | 33747.73 | 9300.577 | 3.57% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.01 | -0.22% | 1385262 | 61743.82 | 0.77% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.04 | -0.23% | 258303 | 45454.33 | 8.23% | | 300790 | 宇瞳光学 | 25.79 | 50.21 | -0.06 | -0.23% | 272380 | 70732.89 | 9.07% | | 300979 | 华利集团 | 51.52 | 15.76 | -0.12 | -0.23% | 25300 | 13057.02 | 0.22% | | 300317 | 珈伟新能 | 4.28 | -14.08 | -0.01 | -0.23% | 189789 | 8127.791 | 2.29% | | 300004 | 南风股份 | 8.53 | 51.52 | -0.02 | -0.23% | 95726 | 8182.209 | 1.99% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 77137 | 3283.96 | 1.14% | | 300532 | 今天国际 | 12.72 | 23.22 | -0.03 | -0.24% | 56703 | 7201.14 | 1.32% | | 301330 | 熵基科技 | 29.36 | 37.12 | -0.07 | -0.24% | 69867 | 20467.56 | 7.62% | | 300389 | 艾比森 | 12.19 | 54.64 | -0.03 | -0.25% | 27170 | 3309.26 | 1.17% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 784131.1 | 62790.48 | 0.66% | | 000651 | 格力电器 | 47.76 | 8.01 | -0.12 | -0.25% | 203027 | 97075.14 | 0.37% | | 000036 | 华联控股 | 3.93 | 213.72 | -0.01 | -0.25% | 270641 | 10605.89 | 1.93% | | 300713 | 英可瑞 | 19.36 | -36.27 | -0.05 | -0.26% | 44113 | 8575.6 | 5.07% | | 300949 | 奥雅股份 | 41.94 | -10.01 | -0.11 | -0.26% | 7163 | 2999.7 | 2.09% | | 002855 | 捷荣技术 | 18.71 | -13.77 | -0.05 | -0.27% | 28056 | 5243.47 | 1.14% | | 002880 | 卫光生物 | 29.39 | 26.61 | -0.08 | -0.27% | 15925 | 4676.7 | 0.70% | | 300085 | 银之杰 | 43.98 | -251.96 | -0.12 | -0.27% | 539858 | 237109.9 | 8.28% | | 002352 | 顺丰控股 | 46.75 | 22.45 | -0.13 | -0.28% | 147712 | 68963.48 | 0.31% | | 300781 | 因赛集团 | 42.28 | -159.03 | -0.12 | -0.28% | 58131 | 24603.3 | 4.81% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 106957 | 7497.02 | 1.51% | | 300633 | 开立医疗 | 34.43 | 296.30 | -0.10 | -0.29% | 53150 | 18142.48 | 2.07% | | 001229 | 魅视科技 | 33.99 | 47.54 | -0.10 | -0.29% | 13163 | 4462.33 | 2.50% | | 002518 | 科士达 | 27.06 | 41.32 | -0.08 | -0.29% | 266736 | 71682.5 | 4.72% | | 002209 | 达意隆 | 16.58 | 36.36 | -0.05 | -0.30% | 87817 | 14578.92 | 5.61% | | 688518 | 联赢激光 | 23.21 | 43.05 | -0.07 | -0.30% | 65456.43 | 15196.04 | 1.92% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 113226 | 3748.04 | 0.85% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 161992 | 10674.96 | 2.34% | | 000021 | 深科技 | 19.34 | 30.56 | -0.06 | -0.31% | 358275 | 69199.09 | 2.30% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 95327 | 5948.62 | 1.51% | | 300668 | 杰恩设计 | 18.73 | -480.39 | -0.06 | -0.32% | 11946 | 2232.42 | 1.20% | | 301268 | 铭利达 | 21.69 | -17.58 | -0.07 | -0.32% | 41736 | 9057.21 | 2.31% | | 301314 | 科瑞思 | 46.25 | 203.05 | -0.15 | -0.32% | 7154 | 3316.08 | 4.40% | | 000001 | 平安银行 | 12.29 | 5.46 | -0.04 | -0.32% | 774688.9 | 95375.7 | 0.40% | | 000009 | 中国宝安 | 9.17 | 87.46 | -0.03 | -0.33% | 136414 | 12503.64 | 0.53% | | 301373 | 凌玮科技 | 36.48 | 28.93 | -0.12 | -0.33% | 18366 | 6668.65 | 4.77% | | 688049 | 炬芯科技 | 51.40 | 64.54 | -0.17 | -0.33% | 58514.46 | 30067.39 | 3.34% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.03 | -0.34% | 102084 | 9113.311 | 1.72% | | 600499 | 科达制造 | 11.71 | 21.56 | -0.04 | -0.34% | 117018 | 13642.68 | 0.61% | | 000921 | 海信家电 | 25.63 | 10.41 | -0.09 | -0.35% | 121451 | 31144.78 | 1.32% | | 002875 | 安奈儿 | 17.03 | -26.86 | -0.06 | -0.35% | 36528 | 6213.11 | 2.00% | | 301602 | 超研股份 | 28.31 | 76.61 | -0.10 | -0.35% | 60537 | 17058.69 | 10.37% | | 603808 | 歌力思 | 8.48 | -10.51 | -0.03 | -0.35% | 25163 | 2135.94 | 0.68% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | -0.04 | -0.35% | 78497 | 8875.88 | 2.80% | | 000507 | 珠海港 | 5.63 | 16.53 | -0.02 | -0.35% | 176134 | 9884.21 | 1.95% | | 603335 | 迪生力 | 5.46 | -15.05 | -0.02 | -0.36% | 89848 | 4895.99 | 2.10% | | 000078 | 海王生物 | 2.72 | -5.90 | -0.01 | -0.37% | 320145 | 8664.78 | 1.22% | | 002832 | 比音勒芬 | 16.18 | 12.31 | -0.06 | -0.37% | 53295 | 8626.04 | 1.37% | | 600673 | 东阳光 | 15.92 | 86.44 | -0.06 | -0.38% | 587764 | 93989.89 | 1.96% | | 832491 | 奥迪威 | 28.86 | 45.12 | -0.11 | -0.38% | 26487 | 7681.679 | 2.29% | | 001313 | 粤海饲料 | 7.81 | -101.43 | -0.03 | -0.38% | 43812 | 3421.93 | 0.63% | | 600548 | 深高速 | 10.38 | 22.87 | -0.04 | -0.38% | 39084 | 4051.84 | 0.27% | | 688618 | 三旺通信 | 27.52 | 119.89 | -0.11 | -0.40% | 9534.97 | 2617.113 | 0.87% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.04 | -0.40% | 73772 | 7308.831 | 2.22% | | 300903 | 科翔股份 | 12.37 | -16.66 | -0.05 | -0.40% | 238248 | 29522.58 | 7.25% | | 301413 | 安培龙 | 92.62 | 101.00 | -0.38 | -0.41% | 40273 | 36686.41 | 7.65% | | 301288 | *ST清研 | 14.58 | -107.63 | -0.06 | -0.41% | 10510 | 1525.03 | 2.23% | | 000050 | 深天马A | 9.70 | -87.83 | -0.04 | -0.41% | 125811 | 12223.17 | 0.51% | | 002999 | 天禾股份 | 7.26 | 85.19 | -0.03 | -0.41% | 39981 | 2902.22 | 1.16% | | 002955 | 鸿合科技 | 26.47 | 30.90 | -0.11 | -0.41% | 53812 | 14164.14 | 2.87% | | 002672 | 东江环保 | 4.74 | -6.59 | -0.02 | -0.42% | 41250 | 1956.4 | 0.46% | | 000058 | 深赛格 | 9.36 | 323.92 | -0.04 | -0.43% | 280693 | 26313.35 | 2.85% | | 002885 | 京泉华 | 16.13 | 92.26 | -0.07 | -0.43% | 192904 | 30720.83 | 8.30% | | 301011 | 华立科技 | 27.40 | 52.81 | -0.12 | -0.44% | 20959 | 5740.67 | 1.51% | | 603051 | 鹿山新材 | 20.50 | 482.56 | -0.09 | -0.44% | 43521 | 8924.99 | 2.98% | | 002919 | 名臣健康 | 15.82 | 288.01 | -0.07 | -0.44% | 33346 | 5262.73 | 1.26% | | 301313 | 凡拓数创 | 26.85 | -16.01 | -0.12 | -0.44% | 27339 | 7350.351 | 4.10% | | 300921 | 南凌科技 | 24.61 | 221.51 | -0.11 | -0.44% | 51467 | 12672.97 | 4.49% | | 300771 | 智莱科技 | 13.32 | 85.32 | -0.06 | -0.45% | 76387 | 10182.53 | 4.22% | | 688401 | 路维光电 | 41.11 | 39.95 | -0.19 | -0.46% | 44653.79 | 18336.03 | 3.86% | | 688609 | 九联科技 | 10.81 | -26.65 | -0.05 | -0.46% | 106672.8 | 11542.56 | 2.13% | | 002853 | 皮阿诺 | 12.92 | -6.38 | -0.06 | -0.46% | 20098 | 2602.92 | 1.56% | | 002869 | 金溢科技 | 27.93 | 69.09 | -0.13 | -0.46% | 66453 | 18402.21 | 4.17% | | 870726 | 鸿智科技 | 17.06 | 42.27 | -0.08 | -0.47% | 8884 | 1522.366 | 1.11% | | 300656 | 民德电子 | 27.72 | -58.82 | -0.13 | -0.47% | 23624 | 6551.46 | 1.78% | | 000999 | 华润三九 | 31.52 | 16.07 | -0.15 | -0.47% | 124503 | 39235.04 | 0.75% | | 002862 | 实丰文化 | 18.89 | 419.29 | -0.09 | -0.47% | 48911 | 9200.13 | 3.87% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 53598 | 3370.21 | 0.94% | | 603038 | 华立股份 | 14.66 | 143.29 | -0.07 | -0.48% | 39234 | 5730.52 | 1.46% | | 001316 | 润贝航科 | 35.50 | 39.96 | -0.17 | -0.48% | 17302 | 6142.76 | 1.56% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 67694 | 8404.05 | 3.33% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.06 | -0.48% | 60397 | 7446.05 | 0.46% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.02 | -0.49% | 74807 | 3049.96 | 0.52% | | 300162 | 雷曼光电 | 7.94 | -36.35 | -0.04 | -0.50% | 90345 | 7165.43 | 2.64% | | 002850 | 科达利 | 117.93 | 20.80 | -0.60 | -0.51% | 45736 | 54054.41 | 2.32% | | 301558 | 三态股份 | 9.65 | -4413.35 | -0.05 | -0.52% | 160978 | 15464.63 | 7.34% | | 688325 | 赛微微电 | 61.68 | 61.05 | -0.32 | -0.52% | 11076.5 | 6824.536 | 2.06% | | 000062 | 深圳华强 | 26.82 | 107.42 | -0.14 | -0.52% | 249259 | 66536.52 | 2.39% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 328454 | 25136.7 | 4.80% | | 002917 | 金奥博 | 14.86 | 37.14 | -0.08 | -0.54% | 76357 | 11344.78 | 2.93% | | 688115 | 思林杰 | 73.54 | -66033.12 | -0.40 | -0.54% | 6440.92 | 4749.678 | 1.53% | | 001322 | 箭牌家居 | 9.17 | 105.61 | -0.05 | -0.54% | 30625 | 2813.91 | 1.85% | | 300834 | 星辉环材 | 23.73 | 49.14 | -0.13 | -0.54% | 16353 | 3879.77 | 0.85% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 100028 | 3655.06 | 1.56% | | 300400 | 劲拓股份 | 23.58 | 56.80 | -0.13 | -0.55% | 202428 | 47441.9 | 8.44% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 342928 | 6250.16 | 0.92% | | 002822 | ST中装 | 3.58 | -1.48 | -0.02 | -0.56% | 60367 | 2171.96 | 1.02% | | 300932 | 三友联众 | 12.50 | 59.98 | -0.07 | -0.56% | 40086 | 4987.34 | 1.76% | | 833075 | 柏星龙 | 32.03 | 67.18 | -0.18 | -0.56% | 9231 | 2967.218 | 2.65% | | 603268 | *ST松发 | 52.63 | -521.59 | -0.30 | -0.57% | 16550 | 8881.11 | 1.33% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 53217 | 4668.62 | 1.63% | | 000096 | 广聚能源 | 12.23 | 61.74 | -0.07 | -0.57% | 77328 | 9448.19 | 1.51% | | 002666 | 德联集团 | 5.24 | 55.29 | -0.03 | -0.57% | 76248 | 3992.84 | 1.52% | | 002732 | 燕塘乳业 | 17.39 | 28.70 | -0.10 | -0.57% | 18915 | 3292.09 | 1.21% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 52205 | 3552.99 | 1.03% | | 600162 | 香江控股 | 1.70 | 392.24 | -0.01 | -0.58% | 165086 | 2834.35 | 0.51% | | 002813 | 路畅科技 | 25.21 | -39.29 | -0.15 | -0.59% | 24391 | 6154.97 | 2.04% | | 300206 | 理邦仪器 | 13.41 | 41.20 | -0.08 | -0.59% | 66866 | 8948.74 | 1.98% | | 003013 | 地铁设计 | 15.01 | 13.83 | -0.09 | -0.60% | 18146 | 2729.05 | 0.45% | | 300556 | 丝路视觉 | 21.62 | -8.07 | -0.13 | -0.60% | 46700 | 10107.11 | 4.36% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 57652 | 2855.03 | 0.42% | | 688227 | 品高股份 | 32.77 | -62.66 | -0.20 | -0.61% | 60715.46 | 19695.02 | 9.47% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 30011 | 1961.57 | 1.42% | | 000048 | 京基智农 | 16.34 | 11.23 | -0.10 | -0.61% | 44126 | 7197.71 | 0.84% | | 603322 | 超讯通信 | 37.24 | -173.16 | -0.23 | -0.61% | 40037 | 14895.27 | 2.54% | | 301223 | 中荣股份 | 17.80 | 24.26 | -0.11 | -0.61% | 12107 | 2156.93 | 1.08% | | 002759 | 天际股份 | 9.68 | -3.77 | -0.06 | -0.62% | 145034 | 14055.08 | 2.89% | | 002356 | 赫美集团 | 3.22 | -96.48 | -0.02 | -0.62% | 126187 | 4080.02 | 0.96% | | 002986 | 宇新股份 | 12.88 | 18.36 | -0.08 | -0.62% | 83273 | 10580.25 | 2.76% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 103968 | 8277 | 2.62% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 39569 | 1881.52 | 0.68% | | 301365 | 矩阵股份 | 18.98 | 100.30 | -0.12 | -0.63% | 42269 | 8118.78 | 9.12% | | 300053 | 航宇微 | 14.21 | -32.99 | -0.09 | -0.63% | 244571 | 34881.02 | 3.76% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 49931.07 | 7868.458 | 0.88% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 119240 | 3755.59 | 0.68% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 49445 | 5438.8 | 2.55% | | 003039 | 顺控发展 | 14.11 | 32.23 | -0.09 | -0.63% | 24684 | 3482.32 | 0.40% | | 688793 | 倍轻松 | 35.85 | -428.56 | -0.23 | -0.64% | 16551.12 | 5909.953 | 1.93% | | 300417 | 南华仪器 | 14.01 | 121.34 | -0.09 | -0.64% | 19284 | 2703.72 | 2.20% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 222918 | 6618.64 | 0.92% | | 300805 | 电声股份 | 11.78 | 377.26 | -0.08 | -0.67% | 62429 | 7345.129 | 2.17% | | 002170 | 芭田股份 | 10.27 | 18.85 | -0.07 | -0.68% | 249175 | 25586.85 | 3.18% | | 603898 | 好莱客 | 11.38 | 50.56 | -0.08 | -0.70% | 20936 | 2378.07 | 0.67% | | 002543 | 万和电气 | 12.79 | 14.18 | -0.09 | -0.70% | 88544 | 11370.88 | 1.34% | | 000637 | 茂化实华 | 4.26 | -29.74 | -0.03 | -0.70% | 78884 | 3366.08 | 2.14% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 43088 | 8571.77 | 1.95% | | 688617 | 惠泰医疗 | 296.17 | 58.32 | -2.10 | -0.70% | 11734.08 | 34428.28 | 0.83% | | 873001 | 纬达光电 | 23.82 | 115.30 | -0.17 | -0.71% | 12977 | 3084.334 | 1.46% | | 002620 | ST瑞和 | 4.18 | -8.38 | -0.03 | -0.71% | 102950 | 4358.13 | 3.26% | | 688512 | 慧智微-U | 12.46 | -16.45 | -0.09 | -0.72% | 202721 | 25602.47 | 6.25% | | 688175 | 高凌信息 | 21.98 | -47.07 | -0.16 | -0.72% | 14102.08 | 3106.303 | 1.92% | | 000893 | 亚钾国际 | 31.59 | 23.28 | -0.23 | -0.72% | 68109 | 21549.36 | 0.84% | | 002888 | 惠威科技 | 19.21 | 209.19 | -0.14 | -0.72% | 24610 | 4726.9 | 3.28% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 157788 | 10862.64 | 3.40% | | 603309 | 维力医疗 | 14.93 | 18.65 | -0.11 | -0.73% | 66769 | 9956.42 | 2.29% | | 688114 | 华大智造 | 70.36 | -54.97 | -0.52 | -0.73% | 29325.75 | 20718.21 | 1.38% | | 002317 | 众生药业 | 21.43 | -68.00 | -0.16 | -0.74% | 488998 | 104928.4 | 6.42% | | 603725 | 天安新材 | 10.71 | 31.42 | -0.08 | -0.74% | 94953 | 10172.46 | 3.31% | | 300997 | 欢乐家 | 16.04 | 70.49 | -0.12 | -0.74% | 32412 | 5217.55 | 0.84% | | 002177 | 御银股份 | 6.56 | 422.94 | -0.05 | -0.76% | 542488 | 35424.81 | 8.11% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 24046 | 2186.58 | 1.90% | | 831627 | 力王股份 | 26.91 | 79.18 | -0.21 | -0.77% | 13749 | 3712.596 | 2.94% | | 688327 | 云从科技-UW | 16.53 | -26.05 | -0.13 | -0.78% | 397058.4 | 66033.51 | 4.76% | | 301392 | 汇成真空 | 160.12 | 241.53 | -1.28 | -0.79% | 26146 | 41547.27 | 6.41% | | 300917 | 特发服务 | 46.10 | 64.98 | -0.37 | -0.80% | 58203 | 26890.74 | 3.44% | | 300335 | 迪森股份 | 6.10 | 49.39 | -0.05 | -0.81% | 147392 | 9017.46 | 3.84% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 232045 | 8471.83 | 1.24% | | 600589 | 大位科技 | 8.41 | 505.88 | -0.07 | -0.83% | 1344540 | 113857.4 | 9.09% | | 002054 | 德美化工 | 7.17 | 46.10 | -0.06 | -0.83% | 69115 | 4965.59 | 1.80% | | 300778 | 新城市 | 15.52 | -54.02 | -0.13 | -0.83% | 60392 | 9365.28 | 2.97% | | 300868 | 杰美特 | 30.94 | -706.70 | -0.26 | -0.83% | 14528 | 4491.81 | 1.81% | | 301111 | 粤万年青 | 17.82 | -258.80 | -0.15 | -0.83% | 33568 | 5989.47 | 2.10% | | 300976 | 达瑞电子 | 60.48 | 30.05 | -0.51 | -0.84% | 26245 | 15914.19 | 3.08% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.13 | -0.84% | 63771 | 9760.591 | 1.54% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.08 | -0.84% | 208761 | 19445.89 | 5.55% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 73753 | 1719.62 | 0.93% | | 300047 | 天源迪科 | 17.33 | 402.23 | -0.15 | -0.86% | 790671.1 | 137506.9 | 14.46% | | 300340 | 科恒股份 | 17.24 | -27.05 | -0.15 | -0.86% | 156948 | 27026.31 | 5.74% | | 300606 | 金太阳 | 21.70 | -237.01 | -0.19 | -0.87% | 46855 | 10200.15 | 3.98% | | 003018 | 金富科技 | 12.40 | 21.98 | -0.11 | -0.88% | 16420 | 2046.86 | 1.24% | | 002647 | *ST仁东 | 5.61 | -19.88 | -0.05 | -0.88% | 61952 | 3492.92 | 0.91% | | 301326 | 捷邦科技 | 95.90 | -272.35 | -0.86 | -0.89% | 29164 | 27792.89 | 10.78% | | 688638 | 誉辰智能 | 40.14 | -14.45 | -0.36 | -0.89% | 4066.78 | 1629.563 | 1.54% | | 301318 | 维海德 | 36.43 | 34.02 | -0.33 | -0.90% | 26018 | 9513.09 | 3.42% | | 001209 | 洪兴股份 | 18.41 | 66.86 | -0.17 | -0.91% | 15122 | 2784.31 | 1.57% | | 300942 | 易瑞生物 | 12.79 | 245.81 | -0.12 | -0.93% | 52047 | 6675.1 | 1.30% | | 600036 | 招商银行 | 43.59 | 7.45 | -0.41 | -0.93% | 601512 | 263951.8 | 0.29% | | 300621 | 维业股份 | 9.54 | 2879.37 | -0.09 | -0.93% | 31241 | 2991.25 | 1.59% | | 300589 | 江龙船艇 | 15.66 | -1128.37 | -0.15 | -0.95% | 343099 | 53734.02 | 14.81% | | 002763 | 汇洁股份 | 7.29 | 49.56 | -0.07 | -0.95% | 41429 | 3021.96 | 1.36% | | 000037 | 深南电A | 9.32 | 145.26 | -0.09 | -0.96% | 78535 | 7332.94 | 2.32% | | 688210 | 统联精密 | 39.12 | 99.97 | -0.38 | -0.96% | 59652.92 | 23243.75 | 3.72% | | 002930 | 宏川智慧 | 12.17 | 46.69 | -0.12 | -0.98% | 66637 | 8147.53 | 1.54% | | 002824 | 和胜股份 | 19.22 | 71.12 | -0.19 | -0.98% | 130469 | 24963.45 | 6.90% | | 300854 | 中兰环保 | 17.19 | 277.33 | -0.17 | -0.98% | 22927 | 3954.72 | 2.82% | | 300989 | 蕾奥规划 | 17.16 | -80.46 | -0.17 | -0.98% | 41841 | 7189.59 | 2.78% | | 003003 | 天元股份 | 12.62 | 36.52 | -0.13 | -1.02% | 43042 | 5442.86 | 3.71% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 153345 | 4426.27 | 1.46% | | 300350 | 华鹏飞 | 6.65 | -126.63 | -0.07 | -1.04% | 220171 | 14611.43 | 4.67% | | 301086 | 鸿富瀚 | 58.80 | 52.59 | -0.62 | -1.04% | 48809 | 28619.8 | 10.31% | | 002889 | 东方嘉盛 | 16.75 | 34.35 | -0.18 | -1.06% | 96444 | 16074.24 | 3.84% | | 002319 | 乐通股份 | 13.01 | -149.31 | -0.14 | -1.06% | 29366 | 3830.28 | 1.47% | | 002909 | 集泰股份 | 6.46 | 105.90 | -0.07 | -1.07% | 153969 | 9919.5 | 4.05% | | 688159 | 有方科技 | 59.94 | 94.20 | -0.65 | -1.07% | 37180.51 | 22397.38 | 4.01% | | 002775 | 文科股份 | 4.61 | -32.65 | -0.05 | -1.07% | 418924 | 19292.26 | 9.45% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 152928 | 4192.88 | 2.18% | | 430556 | 雅达股份 | 10.91 | 66.33 | -0.12 | -1.09% | 18005 | 1965.357 | 1.52% | | 836871 | 派特尔 | 17.19 | 53.95 | -0.19 | -1.09% | 10650 | 1840.898 | 2.41% | | 300635 | 中达安 | 14.43 | -38.49 | -0.16 | -1.10% | 41012 | 5911.05 | 3.42% | | 688775 | 影石创新 | 184.34 | 74.65 | -2.07 | -1.11% | 22194.99 | 40850.38 | 7.28% | | 301395 | 仁信新材 | 12.40 | 44.74 | -0.14 | -1.12% | 33333 | 4138.13 | 2.43% | | 002856 | 美芝股份 | 12.30 | -5.91 | -0.14 | -1.13% | 32993 | 4085.97 | 2.75% | | 001326 | 联域股份 | 36.11 | 36.22 | -0.42 | -1.15% | 6762 | 2454.61 | 2.81% | | 300961 | 深水海纳 | 18.90 | -14.09 | -0.22 | -1.15% | 90204 | 17047.02 | 5.94% | | 603630 | 拉芳家化 | 24.83 | 211.21 | -0.29 | -1.15% | 59709 | 14985.78 | 2.65% | | 300769 | 德方纳米 | 35.83 | -7.60 | -0.42 | -1.16% | 109845 | 39518.38 | 4.36% | | 301488 | 豪恩汽电 | 76.37 | 69.09 | -0.90 | -1.16% | 20577 | 15689.7 | 8.79% | | 000573 | 粤宏远A | 4.24 | 32.46 | -0.05 | -1.17% | 161679 | 6865.97 | 2.55% | | 002920 | 德赛西威 | 112.58 | 26.15 | -1.33 | -1.17% | 81076 | 91474.93 | 1.47% | | 002548 | 金新农 | 4.15 | 59.20 | -0.05 | -1.19% | 244055 | 10111.69 | 3.03% | | 831175 | 派诺科技 | 16.58 | 77.25 | -0.20 | -1.19% | 13048 | 2175.562 | 2.01% | | 301308 | 江波龙 | 90.02 | -1013.39 | -1.09 | -1.20% | 67851 | 60840.42 | 2.47% | | 002980 | 华盛昌 | 24.71 | 33.35 | -0.30 | -1.20% | 43297 | 10723.2 | 4.31% | | 300995 | 奇德新材 | 49.00 | 444.31 | -0.60 | -1.21% | 32417 | 16008.71 | 5.41% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 53723 | 6587.29 | 3.86% | | 001309 | 德明利 | 94.62 | 249.71 | -1.16 | -1.21% | 71378 | 67663.48 | 4.47% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 79633 | 4525.84 | 0.98% | | 001268 | 联合精密 | 33.49 | 48.41 | -0.42 | -1.24% | 23835 | 7988.64 | 3.79% | | 300619 | 金银河 | 27.01 | -42.77 | -0.34 | -1.24% | 69854 | 18791.88 | 4.80% | | 002836 | 新宏泽 | 10.17 | 34.50 | -0.13 | -1.26% | 28945 | 2960.29 | 1.26% | | 300844 | 山水比德 | 43.79 | 227.33 | -0.56 | -1.26% | 9968 | 4341.85 | 1.14% | | 301590 | 优优绿能 | 163.58 | 27.99 | -2.14 | -1.29% | 9128 | 14956.2 | 11.18% | | 688669 | 聚石化学 | 23.69 | -13.18 | -0.31 | -1.29% | 33892.13 | 8062.9 | 2.79% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 22864.09 | 4354.188 | 3.37% | | 300824 | 北鼎股份 | 12.75 | 44.54 | -0.17 | -1.32% | 62898 | 8034.53 | 1.99% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 217834 | 11457.97 | 4.14% | | 601515 | 东峰集团 | 4.43 | -16.23 | -0.06 | -1.34% | 285029 | 12681.44 | 1.52% | | 301138 | 华研精机 | 37.96 | 44.86 | -0.52 | -1.35% | 24345 | 9261.351 | 3.55% | | 300599 | 雄塑科技 | 8.73 | -33.58 | -0.12 | -1.36% | 48573 | 4253.06 | 2.29% | | 301091 | 深城交 | 33.05 | 158.37 | -0.46 | -1.37% | 164821 | 54597.04 | 3.13% | | 002105 | 信隆健康 | 7.72 | -120.72 | -0.11 | -1.40% | 121202 | 9409.96 | 3.33% | | 002192 | 融捷股份 | 36.87 | 46.21 | -0.53 | -1.42% | 122664 | 45098.09 | 4.73% | | 300716 | ST泉为 | 8.22 | -11.33 | -0.12 | -1.44% | 17124 | 1413.86 | 1.07% | | 688132 | 邦彦技术 | 21.19 | -32.54 | -0.31 | -1.44% | 23587.67 | 5049.763 | 2.17% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.24 | -1.51% | 4940 | 776.56 | 0.55% | | 002715 | 登云股份 | 17.40 | 4115.82 | -0.27 | -1.53% | 31487 | 5504.93 | 2.28% | | 002076 | *ST星光 | 1.93 | -65.35 | -0.03 | -1.53% | 284718 | 5526.59 | 2.77% | | 000020 | 深华发A | 14.11 | 107.18 | -0.22 | -1.54% | 37169 | 5259.56 | 2.05% | | 301363 | 美好医疗 | 20.29 | 32.28 | -0.32 | -1.55% | 119235 | 24142.58 | 7.63% | | 301468 | 博盈特焊 | 26.43 | 63.46 | -0.42 | -1.56% | 19839 | 5263.83 | 2.58% | | 001298 | 好上好 | 32.68 | 225.41 | -0.52 | -1.57% | 259433 | 84181.34 | 16.84% | | 301042 | 安联锐视 | 39.48 | 41.04 | -0.63 | -1.57% | 20322 | 8068.95 | 3.08% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 221232 | 17913.93 | 3.88% | | 002654 | 万润科技 | 12.22 | 209.66 | -0.20 | -1.61% | 373714 | 45730.01 | 4.70% | | 000659 | 珠海中富 | 3.05 | -29.58 | -0.05 | -1.61% | 275685 | 8428.62 | 2.14% | | 002923 | 润都股份 | 15.09 | 398.06 | -0.25 | -1.63% | 164024 | 24797.93 | 6.36% | | 301043 | 绿岛风 | 36.67 | 25.20 | -0.61 | -1.64% | 7044 | 2585.83 | 1.04% | | 688125 | 安达智能 | 43.16 | -64.30 | -0.73 | -1.66% | 7764.72 | 3364.391 | 3.45% | | 688343 | 云天励飞-U | 63.92 | -43.53 | -1.09 | -1.68% | 147799.7 | 94313.77 | 5.60% | | 002908 | 德生科技 | 11.76 | 253.41 | -0.21 | -1.75% | 514307 | 60977.71 | 14.29% | | 301178 | 天亿马 | 51.45 | -85.74 | -0.92 | -1.76% | 30302 | 15478.24 | 6.12% | | 002841 | 视源股份 | 38.14 | 27.81 | -0.69 | -1.78% | 90415 | 34602.23 | 1.73% | | 836957 | 汉维科技 | 15.08 | 116.36 | -0.28 | -1.82% | 7498 | 1133.419 | 1.76% | | 000045 | 深纺织A | 11.82 | 66.93 | -0.22 | -1.83% | 253557 | 30347 | 5.55% | | 300221 | 银禧科技 | 9.53 | 62.58 | -0.18 | -1.85% | 291584 | 27794.64 | 6.44% | | 301338 | 凯格精机 | 63.60 | 72.80 | -1.23 | -1.90% | 47232 | 30001.87 | 13.77% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 115384 | 8825.68 | 1.76% | | 002973 | 侨银股份 | 14.87 | 23.32 | -0.30 | -1.98% | 88516 | 13155.23 | 3.97% | | 300246 | 宝莱特 | 9.84 | -42.95 | -0.20 | -1.99% | 155849 | 15388.82 | 7.38% | | 002213 | 大为股份 | 18.58 | -92.82 | -0.38 | -2.00% | 283119 | 52491.96 | 13.72% | | 300037 | 新宙邦 | 38.56 | 28.64 | -0.79 | -2.01% | 147862 | 56895.69 | 2.74% | | 002811 | 郑中设计 | 11.49 | 44.83 | -0.24 | -2.05% | 136267 | 15659.3 | 4.81% | | 301283 | 聚胶股份 | 40.56 | 39.58 | -0.86 | -2.08% | 10431 | 4256.33 | 2.27% | | 000017 | 深中华A | 6.51 | 229.68 | -0.14 | -2.11% | 207847 | 13638.95 | 6.86% | | 688036 | 传音控股 | 83.20 | 21.50 | -1.81 | -2.13% | 95285.03 | 79761.27 | 0.84% | | 002656 | *ST摩登 | 2.28 | -348.36 | -0.05 | -2.15% | 51202 | 1183.69 | 0.76% | | 000025 | 特力A | 17.84 | 56.71 | -0.40 | -2.19% | 180926 | 32511.14 | 4.61% | | 300675 | 建科院 | 16.38 | -221.99 | -0.38 | -2.27% | 62638 | 10348.33 | 4.27% | | 688671 | 碧兴物联 | 23.60 | -39.52 | -0.55 | -2.28% | 14952.36 | 3576.732 | 3.19% | | 300167 | ST迪威迅 | 7.29 | -4081.35 | -0.17 | -2.28% | 128077 | 9286.34 | 3.62% | | 002789 | *ST建艺 | 8.49 | -1.56 | -0.20 | -2.30% | 25375 | 2174.91 | 1.93% | | 000042 | 中洲控股 | 8.71 | -2.94 | -0.21 | -2.35% | 142584 | 12353.02 | 2.15% | | 301528 | 多浦乐 | 64.71 | 65.42 | -1.57 | -2.37% | 10872 | 7137.22 | 3.41% | | 301051 | 信濠光电 | 23.91 | -11.28 | -0.59 | -2.41% | 45530 | 10941.65 | 2.83% | | 300468 | 四方精创 | 39.93 | 331.97 | -0.99 | -2.42% | 766839.1 | 302827.6 | 14.47% | | 300756 | 金马游乐 | 31.82 | -1650.37 | -0.82 | -2.51% | 52550 | 16824.14 | 4.00% | | 300030 | 阳普医疗 | 8.88 | -25.68 | -0.25 | -2.74% | 262439 | 23411.89 | 10.10% | | 002289 | *ST宇顺 | 24.72 | -934.71 | -0.70 | -2.75% | 40045 | 9777.01 | 1.43% | | 300572 | 安车检测 | 25.76 | -27.18 | -0.76 | -2.87% | 178622 | 46359.23 | 9.73% | | 688655 | 迅捷兴 | 25.84 | -618.90 | -0.78 | -2.93% | 73841.96 | 19199.72 | 5.54% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 804472.9 | 50472.81 | 14.77% | | 301033 | 迈普医学 | 86.11 | 65.13 | -2.69 | -3.03% | 16851 | 14653.38 | 3.01% | | 000011 | 深物业A | 10.19 | -5.47 | -0.33 | -3.14% | 557364 | 58356.63 | 10.59% | | 001201 | 东瑞股份 | 17.18 | 374.02 | -0.56 | -3.16% | 61201 | 10590.83 | 2.61% | | 300720 | 海川智能 | 25.77 | 101.27 | -0.89 | -3.34% | 66216 | 17137.76 | 3.82% | | 831167 | 鑫汇科 | 28.80 | 78.90 | -1.00 | -3.36% | 19718 | 5731.288 | 6.80% | | 002313 | 日海智能 | 13.07 | -31.65 | -0.51 | -3.76% | 687264 | 90221.25 | 18.36% | | 301112 | 信邦智能 | 48.08 | 222.27 | -1.98 | -3.96% | 61775 | 29649.18 | 5.60% | | 300689 | 澄天伟业 | 61.20 | 407.08 | -2.80 | -4.37% | 80880 | 48788.73 | 7.99% | | 301123 | 奕东电子 | 31.89 | -114.78 | -1.49 | -4.46% | 107539 | 34503.4 | 4.60% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54295 | 8532.471 | 5.36% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 1042694 | 47411.12 | 13.34% | | 002492 | 恒基达鑫 | 6.98 | 46.06 | -0.41 | -5.55% | 344140 | 24262.58 | 8.65% |
|