中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒帅股份(300969)浙江省上涨家数:382下跌家数:327平均涨幅:+0.43%平均换手:1.98%总成交额:1478.51亿元
更新时间：2026-02-12 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11730755259.8622.47%
300277海联讯21.083605.30+3.51+19.98%1106528221511.614.42%
300548长芯博创176.29180.65+18.11+11.45%229352388635.38.52%
002364中恒电气34.97204.82+3.18+10.00%476989161757.38.55%
002520日发精机6.71-5.75+0.61+10.00%114755575493.6816.00%
603088宁波精达12.7652.64+1.16+10.00%32594040708.447.44%
603757大元泵业44.4541.12+4.04+10.00%8554038022.494.59%
301119正强股份54.2748.79+4.39+8.80%3343717863.443.98%
300666江丰电子141.5372.99+10.84+8.29%170560235836.37.71%
605318法狮龙73.80-510.53+5.52+8.08%3211922848.362.55%
003036泰坦股份19.0682.50+1.39+7.87%21167039899.539.79%
002615哈尔斯9.5927.65+0.68+7.63%50467148583.516.49%
605060联德股份62.3168.45+4.31+7.43%12889976761.925.39%
301157华塑科技60.72104.13+3.84+6.75%3900823542.7918.88%
600460士兰微32.4399.93+1.87+6.12%629791199964.43.78%
920062科润智控12.4863.92+0.70+5.94%10263012561.417.69%
002112三变科技25.5191.02+1.43+5.94%673378167956.525.69%
300349金卡智能17.8427.64+1.00+5.94%15912227779.344.31%
688379华光新材53.1029.92+2.94+5.86%27865.4314583.423.09%
002126银轮股份48.6048.29+2.64+5.74%297886145011.93.76%
600176中国巨石27.1231.20+1.47+5.73%1902155517125.34.75%
002131利欧股份8.71120.58+0.46+5.58%8362131724342.414.29%
300351永贵电器18.5274.75+0.93+5.29%12870823532.484.89%
300145南方泵业4.8136.87+0.24+5.25%877259.141963.384.59%
301095广立微88.97162.62+4.39+5.19%9494182852.995.44%
301201诚达药业41.85-125.18+2.06+5.18%6543126800.126.03%
002534西子洁能20.0686.93+0.97+5.08%19024637267.972.31%
920223荣亿精密20.78-158.95+0.98+4.95%429128968.0935.26%
605018长华集团12.0066.65+0.56+4.90%834859885.4891.78%
600330天通股份17.991016.52+0.82+4.78%1042500185418.28.45%
601877正泰电器32.1615.17+1.45+4.72%25587180120.281.19%
002897意华股份58.3569.83+2.55+4.57%9427254278.185.17%
603181皇马科技17.1222.42+0.74+4.52%15953327057.242.71%
300913兆龙互连55.3794.25+2.38+4.49%7638241832.212.99%
688789宏华数科82.9430.38+3.54+4.46%12242.519939.3690.68%
605007五洲特纸15.0033.07+0.64+4.46%18450428347.134.59%
002937兴瑞科技25.8849.85+1.10+4.44%9184423417.13.09%
002795永和智控7.26-11.39+0.30+4.31%26537718872.26.11%
301607富特科技51.6253.83+2.12+4.28%3690918855.83.30%
688365光云科技25.99-267.73+1.05+4.21%201824.952067.014.74%
601609金田股份11.7626.66+0.47+4.16%40057346691.412.32%
001306夏厦精密83.68132.71+3.18+3.95%73256032.564.73%
300882万胜智能22.9737.52+0.86+3.89%4983011282.171.87%
300727润禾材料36.7454.41+1.36+3.84%3817413956.882.36%
920906舜宇精工28.1834.61+1.01+3.72%121313397.3363.64%
301368丰立智能65.853935.11+2.29+3.60%2610117033.174.07%
603290斯达半导107.0254.97+3.72+3.60%4309445533.51.80%
603799华友钴业75.9126.91+2.56+3.49%410129310653.22.18%
300969恒帅股份155.4197.10+5.22+3.48%2649741369.85.27%
301398星源卓镁59.3095.80+1.92+3.35%104276149.752.80%
002434万里扬9.9140.19+0.32+3.34%26263725830.252.00%
300643万通智控19.8227.61+0.64+3.34%5727611391.482.48%
301252同星科技39.9559.02+1.27+3.28%7057328138.5414.93%
300611美力科技28.5341.28+0.90+3.26%3982511251.062.69%
688255凯尔达34.39256.53+1.08+3.24%13537.844597.6711.23%
002196方正电机17.52-595.17+0.55+3.24%47507782837.099.73%
301081严牌股份13.71217.57+0.42+3.16%7551610406.523.46%
601177杭齿前进17.3927.40+0.53+3.14%6873011816.581.72%
301193家联科技25.36-58.96+0.77+3.13%331078316.92.39%
003011海象新材27.1620.08+0.82+3.11%314158551.54.02%
300435中泰股份30.41172.31+0.90+3.05%10076830350.752.73%
300703创源股份27.7339.11+0.81+3.01%8340023596.54.92%
688288鸿泉技术29.4743.21+0.86+3.01%20846.886032.852.09%
603556海兴电力37.9019.55+1.08+2.93%241579031.540.50%
603045福达合金28.7865.44+0.80+2.86%295258355.912.18%
301082久盛电气19.18-187.05+0.53+2.84%382807262.61.83%
002099海翔药业8.43-40.74+0.23+2.80%80696867059.084.99%
301469恒达新材35.7745.60+0.97+2.79%3671113213.377.97%
603583捷昌驱动38.0939.84+1.03+2.78%4702817720.151.23%
601567三星医疗24.6417.56+0.65+2.71%17279741698.551.23%
300953震裕科技182.0363.99+4.67+2.63%2860651774.122.30%
002318久立特材35.6020.38+0.91+2.62%4949917548.810.52%
002443金洲管道8.7526.45+0.22+2.58%1148979920.162.21%
600352浙江龙盛16.7726.31+0.42+2.57%908112151637.82.79%
002444巨星科技37.2817.65+0.93+2.56%4670917349.460.41%
605277新亚电子26.2440.40+0.65+2.54%13313134897.224.18%
301388欣灵电气34.85158.44+0.85+2.50%260648983.059.53%
002266浙富控股4.9727.76+0.12+2.47%65668832365.381.34%
002048宁波华翔32.3480.99+0.78+2.47%12076939028.021.70%
301535浙江华远27.4593.22+0.65+2.43%3724010216.995.84%
300068南都电源15.68-7.17+0.37+2.42%17332126983.132.03%
300863卡倍亿58.8865.86+1.38+2.40%1907211125.851.05%
300943春晖智控33.98125.84+0.79+2.38%8749029152.326.51%
603637镇海股份13.3434.33+0.31+2.38%539367184.252.26%
600366宁波韵升14.6453.31+0.34+2.38%32052246500.912.92%
601515衢州东峰4.78-23.31+0.11+2.36%40848819519.272.12%
600114东睦股份33.2639.21+0.76+2.34%7726625524.641.25%
301316慧博云通44.75178.12+1.02+2.33%3923917553.810.98%
002418康盛股份4.83-73.57+0.11+2.33%44535021643.493.92%
002276万马股份17.6935.91+0.40+2.31%26422146160.012.62%
603337杰克科技45.2024.62+1.02+2.31%151946828.480.32%
300992泰福泵业32.04307.44+0.72+2.30%184585882.162.38%
688701卓锦股份10.35-15.11+0.23+2.27%18114.211841.7041.35%
301280珠城科技59.7738.62+1.32+2.26%124127387.513.09%
603331百达精工18.1751.50+0.39+2.19%15525728067.097.68%
000967盈峰环境7.4762.06+0.16+2.19%15962911744.990.50%
002552宝鼎科技20.6142.79+0.44+2.18%5548311390.081.51%
600226亨通股份6.1696.07+0.13+2.16%55408833312.531.86%
300698万马科技42.33132.63+0.88+2.12%216479076.5291.85%
002056横店东磁21.0114.53+0.43+2.09%15054331304.950.93%
300488恒锋工具33.7239.78+0.69+2.09%98123291.090.68%
920639晨光电缆8.8182.39+0.18+2.09%218561912.3281.86%
688215瑞晟智能72.53250.65+1.47+2.07%4293.073108.270.69%
300283温州宏丰8.42-84.79+0.17+2.06%1052198748.42.87%
301216万凯新材22.39-100.39+0.44+2.00%442789879.3110.81%
301141中科磁业63.49199.17+1.24+1.99%4018025372.559.03%
300880迦南智能19.5742.91+0.37+1.93%209694080.391.07%
002779中坚科技99.37388.43+1.87+1.92%1340313267.810.81%
603926铁流股份23.9255.19+0.45+1.92%319207566.761.38%
300163先锋新材5.3427.27+0.10+1.91%30418216145.316.70%
688623双元科技108.6292.15+2.02+1.89%4825.35224.8142.52%
300984金沃股份74.12216.92+1.37+1.88%106987877.3511.21%
002634棒杰股份7.62-2.53+0.14+1.87%13975210584.483.13%
002440闰土股份15.2559.60+0.28+1.87%779554116989.58.24%
301550斯菱智驱187.43224.59+3.44+1.87%55900105732.93.96%
600491龙元建设3.28-8.31+0.06+1.86%1799675831.211.18%
300360炬华科技17.7615.15+0.32+1.83%7105812513.771.42%
688141杰华特50.38-40.79+0.90+1.82%50200.1525066.441.11%
603266天龙股份21.9039.49+0.39+1.81%238685213.941.20%
603089正裕工业14.1321.65+0.25+1.80%199762798.210.83%
301295美硕科技34.56166.38+0.61+1.80%70962416.432.41%
920570坤博精工35.78-749.77+0.63+1.79%2004708.01950.82%
688296和达科技16.93-41.06+0.29+1.74%12381.722043.6311.15%
920770艾能聚19.5458.26+0.33+1.72%235784557.4272.88%
603015弘讯科技15.02130.78+0.25+1.69%375445580.70.93%
601789宁波建工5.4230.47+0.09+1.69%43369223629.723.99%
300550和仁科技14.4774.04+0.24+1.69%290664134.011.11%
603338浙江鼎力59.6717.14+0.98+1.67%2145612726.590.42%
605358立昂微39.68-83.41+0.65+1.67%8753334681.81.30%
002801微光股份35.7029.35+0.58+1.65%143575082.691.24%
605020永和股份28.9325.74+0.47+1.65%6223617942.511.24%
605056咸亨国际22.1835.70+0.35+1.60%219064831.080.54%
002686亿利达7.03325.60+0.11+1.59%1122787855.7912.15%
920682球冠电缆9.6124.87+0.15+1.59%213172038.3231.13%
688299长阳科技20.51-110.61+0.32+1.58%95607.3219784.073.33%
301279金道科技31.8967.78+0.49+1.56%67212128.650.69%
301567贝隆精密48.97119.46+0.75+1.56%92724511.374.37%
603076乐惠国际26.16222.83+0.40+1.55%227055964.541.88%
920249利尔达13.74-138.47+0.21+1.55%164422240.221.32%
002043兔宝宝17.6720.03+0.27+1.55%458668101.8710.62%
688611杭州柯林57.36213.52+0.87+1.54%9598.4795520.2660.63%
001255博菲电气40.96443.91+0.62+1.54%172096963.142.42%
603300海南华铁7.3422.63+0.11+1.52%39627629035.851.98%
603901永创智能14.72121.13+0.22+1.52%379905572.090.78%
600633浙数文化16.0935.70+0.24+1.51%36926458865.912.91%
688320禾川科技36.21-31.05+0.54+1.51%13304.474790.0380.88%
300695兆丰股份80.9323.59+1.17+1.47%37273004.340.36%
920924广脉科技26.56153.62+0.38+1.45%4651812409.67.22%
603505金石资源19.5968.05+0.28+1.45%6979313655.260.83%
688565力源科技13.3061.36+0.19+1.45%17502.612304.5231.17%
002203海亮股份14.1143.17+0.20+1.44%11882716584.960.54%
301198喜悦智行14.83-110.81+0.21+1.44%221643273.481.42%
920690捷众科技32.7330.35+0.46+1.43%2013654.59030.47%
002062宏润建设9.9844.59+0.14+1.42%10866010765.40.97%
603607京华激光25.0241.36+0.35+1.42%353978743.861.98%
002322理工能科13.6121.77+0.19+1.42%344014661.950.98%
600130*ST波导4.32717.32+0.06+1.41%882093794.691.18%
300582英飞特17.54-45.04+0.24+1.39%545909562.12.46%
601689拓普集团72.5946.16+0.99+1.38%166941120832.20.96%
002617露笑科技8.8863.22+0.12+1.37%34565730490.761.83%
301032新柴股份14.0837.07+0.19+1.37%341924777.942.14%
688023安恒信息60.07-90.11+0.81+1.37%25971.2715501.962.54%
688005容百科技31.95-946.54+0.43+1.36%82964.4326342.341.16%
000795英洛华10.4549.14+0.14+1.36%12425812915.641.10%
300930屹通新材32.3657.31+0.43+1.35%84772722.451.80%
603298杭叉集团29.4217.53+0.38+1.31%237386905.70.18%
002590万安科技14.7435.63+0.19+1.31%302194431.960.61%
003025思进智能14.7628.93+0.19+1.30%187262754.20.83%
688449联芸科技49.85161.38+0.64+1.30%25560.112729.950.87%
603119浙江荣泰100.80137.34+1.29+1.30%4525445735.942.22%
600797浙大网新10.95652.43+0.14+1.30%27502230021.832.68%
688127蓝特光学48.8864.23+0.62+1.28%33872.6716556.940.83%
301356天振股份22.9054.72+0.29+1.28%106392454.041.94%
603568伟明环保27.8117.43+0.35+1.27%311368682.460.18%
603557ST起步3.18-13.93+0.04+1.27%880032803.481.41%
300837浙矿股份43.97106.40+0.55+1.27%1560068292.26%
920270天铭科技18.4039.13+0.23+1.27%56931039.7640.70%
300244迪安诊断24.33-35.25+0.30+1.25%13040831419.572.60%
002430杭氧股份31.6630.84+0.39+1.25%3857412142.620.39%
600699均胜电子27.8637.92+0.34+1.24%12676135194.410.94%
603219富佳股份19.0169.54+0.23+1.22%414437802.30.74%
603662柯力传感67.0058.08+0.80+1.21%1773811842.210.63%
688130晶华微24.34-86.66+0.29+1.21%7724.8691860.7071.28%
301008宏昌科技35.37136.51+0.42+1.20%114184021.780.99%
002648卫星化学23.1112.69+0.27+1.18%28455465521.430.85%
603091众鑫股份80.6028.84+0.94+1.18%25001999.930.81%
300998宁波方正24.88-232.35+0.29+1.18%114822833.841.07%
920061西磁科技31.01394.03+0.36+1.17%73552270.0522.00%
600032浙江新能7.9735.76+0.09+1.14%423593355.010.18%
600232金鹰股份8.86-144.47+0.10+1.14%504684453.021.38%
688270臻镭科技178.70354.09+1.99+1.13%62446.77111031.72.92%
002756永兴材料49.5644.22+0.55+1.12%6587232645.371.69%
688362甬矽电子45.20213.14+0.49+1.10%58048.726103.881.41%
002472双环传动42.6930.62+0.46+1.09%6550627876.180.87%
301092争光股份37.2447.84+0.40+1.09%69732578.611.15%
600052东望时代4.77-10.22+0.05+1.06%1840568785.162.18%
603500祥和实业13.3730.39+0.14+1.06%274653639.60.83%
002632道明光学12.4637.87+0.13+1.05%512256359.340.88%
603001奥康国际9.63-13.35+0.10+1.05%456904337.551.14%
605268王力安防11.5829.16+0.12+1.05%199212296.550.46%
301255通力科技29.10106.91+0.30+1.04%56801644.681.49%
301539宏鑫科技21.4752.00+0.22+1.04%99092111.11.32%
688203海正生材13.72399.72+0.14+1.03%14541.561976.5361.17%
301055张小泉21.7273.95+0.22+1.02%296026474.051.90%
301459丰茂股份43.2434.87+0.43+1.00%46201986.41.77%
300626华瑞股份19.18-554.75+0.19+1.00%318656097.341.77%
603173福斯达48.5019.48+0.48+1.00%94764545.610.59%
002050三花智控52.6854.88+0.52+1.00%491488258441.31.33%
600580卧龙电驱44.0070.63+0.43+0.99%14344262871.810.92%
600933爱柯迪18.5117.44+0.18+0.98%7458213731.770.76%
002012凯恩股份7.46718.17+0.07+0.95%28511521308.956.11%
603070万控智造14.9264.68+0.14+0.95%206743055.660.52%
300571平治信息32.36-39.41+0.30+0.94%10017932476.338.66%
601022宁波远洋9.7118.64+0.09+0.94%652456320.940.50%
002164宁波东力14.24122.93+0.13+0.92%7651010855.351.59%
920475三友科技16.55-4863.81+0.15+0.91%2231365.96320.53%
002144宏达高科15.50125.67+0.14+0.91%304574683.32.21%
920608丰安股份18.8534.93+0.17+0.91%1438268.24270.36%
301399英特科技21.35100.47+0.19+0.90%252155372.514.61%
301203国泰环保44.0527.34+0.39+0.89%2309010068.345.27%
000517荣安地产2.26-3.41+0.02+0.89%64911715016.42.60%
688549中巨芯-U9.182470.33+0.08+0.88%88914.18112.4771.51%
920169七丰精工37.9489.02+0.33+0.88%154665817.3653.04%
605177东亚药业21.88-11.50+0.19+0.88%97842124.50.87%
300669沪宁股份31.31369.52+0.27+0.87%107653398.110.59%
603949雪龙集团19.7854.22+0.17+0.87%150912970.080.72%
301077星华新材30.2834.33+0.26+0.87%106853216.341.12%
600126杭钢股份9.32-389.60+0.08+0.87%96696489454.472.86%
605088冠盛股份37.3225.04+0.32+0.86%259009570.6491.30%
002011盾安环境12.8711.88+0.11+0.86%575277373.630.54%
300412迦南科技5.8993.68+0.05+0.86%814854780.491.74%
600982宁波能源4.7416.08+0.04+0.85%1279716065.191.15%
301390经纬股份40.3698.09+0.34+0.85%62402502.72.03%
920056能之光27.4540.66+0.23+0.84%54291478.4941.76%
603048浙江黎明23.3255.89+0.19+0.82%77771802.040.53%
920685新芝生物14.7833.25+0.12+0.82%1883276.84490.34%
603239浙江仙通24.6434.35+0.20+0.82%278936872.1291.03%
601882海天精工20.9923.99+0.17+0.82%165083450.390.32%
600216浙江医药16.1612.49+0.13+0.81%16938127143.51.78%
603823百合花17.4643.36+0.14+0.81%327605683.520.80%
600023浙能电力5.029.24+0.04+0.80%50130125102.530.37%
603297永新光学116.9359.13+0.93+0.80%82089585.720.74%
002896中大力德82.38222.32+0.65+0.80%1499512329.080.76%
003026中晶科技34.24100.95+0.27+0.79%151735156.331.59%
601233桐昆股份24.1733.27+0.19+0.79%14394034504.040.60%
002859洁美科技41.3488.66+0.32+0.78%4246817413.321.05%
600668尖峰集团11.636.99+0.09+0.78%544306278.761.32%
605028世茂能源27.2826.55+0.21+0.78%75872066.660.47%
688306均普智能10.584946.90+0.08+0.76%43780.714610.3580.36%
003041真爱美家64.5037.16+0.48+0.75%3035819135.772.22%
600790轻纺城4.0671.34+0.03+0.74%650812626.050.44%
300553集智股份43.47129.55+0.32+0.74%111534814.171.32%
688616西力科技13.7525.93+0.10+0.73%15141.992065.4340.84%
002389航天彩虹23.48262.58+0.17+0.73%8111818943.990.82%
920679前进科技20.8061.44+0.15+0.73%996205.41720.27%
001380华纬科技23.6223.06+0.17+0.72%139833309.581.59%
301019宁波色母23.9335.45+0.17+0.72%87022068.720.83%
603049中策橡胶55.1611.80+0.39+0.71%94245195.821.08%
603602纵横通信15.56127.20+0.11+0.71%8327612815.583.60%
688360德马科技19.9661.54+0.14+0.71%10433.432070.7740.41%
301057汇隆新材44.67140.29+0.31+0.70%144346385.541.78%
920118太湖远大23.7526.33+0.16+0.68%2180514.03730.71%
002730电光科技16.4062.29+0.11+0.68%338315531.440.98%
002284亚太股份16.4431.62+0.11+0.67%6140610113.380.84%
301056森赫股份16.4560.38+0.11+0.67%121522002.180.69%
300512中亚股份10.47125.02+0.07+0.67%329683452.851.02%
920701豪声电子18.1335.51+0.12+0.67%3098559.50040.31%
603379三美股份69.5423.47+0.46+0.67%5146535971.380.84%
002119康强电子23.2987.24+0.15+0.65%19930546612.055.31%
605555德昌股份18.7533.47+0.12+0.64%381267113.990.79%
002021中捷资源3.19-37019.00+0.02+0.63%2403077630.062.01%
300441鲍斯股份8.0117.79+0.05+0.63%382473052.620.61%
603995甬金股份19.3010.51+0.12+0.63%276915327.050.76%
600152维科技术8.10-48.38+0.05+0.62%1234229885.152.33%
688307中润光学47.0075.32+0.29+0.62%6960.593279.1421.18%
001228永泰运32.4336.30+0.20+0.62%102133309.061.28%
002250联化科技18.2142.40+0.11+0.61%14396925879.151.61%
688109品茗科技127.99151.23+0.77+0.61%6023.9097646.4060.76%
300838浙江力诺16.73469.86+0.10+0.60%107171782.391.05%
603085天成自控11.97625.63+0.07+0.59%279753334.780.70%
688088虹软科技49.6086.47+0.29+0.59%30561.0215127.60.76%
300853申昊科技22.25-13.17+0.13+0.59%164343631.591.49%
603071物产环能13.8311.72+0.08+0.58%141541947.940.25%
605068明新旭腾26.69-19.35+0.15+0.57%68241816.120.42%
920058华洋赛车32.1332.57+0.18+0.56%1174374.25320.43%
002415海康威视32.5822.64+0.18+0.56%20260165957.680.22%
301359东南电子22.0762.99+0.12+0.55%61651351.970.90%
002767先锋电子24.3297.20+0.13+0.54%141233419.431.08%
600986浙文互联13.10153.73+0.07+0.54%1511116196191.510.16%
601002晋亿实业5.6925.68+0.03+0.53%907565115.030.95%
002236大华股份18.9716.00+0.10+0.53%15119728545.50.71%
600798宁波海运3.80-5821.21+0.02+0.53%1219154632.851.01%
300411金盾股份11.57737.20+0.06+0.52%266513059.230.86%
002244滨江集团11.6810.99+0.06+0.52%11922113988.530.44%
603040新坐标105.6655.63+0.54+0.51%89239448.580.66%
603218日月股份13.9226.00+0.07+0.51%399455526.490.39%
301556托普云农104.2664.35+0.52+0.50%78848166.292.67%
603456九洲药业18.0622.22+0.09+0.50%5626210177.490.63%
688577浙海德曼73.71208.28+0.36+0.49%4401.593237.0590.40%
603897长城科技27.0421.29+0.13+0.48%120343236.890.58%
000906浙商中拓6.2622.56+0.03+0.48%322612011.770.46%
002032苏泊尔44.9716.55+0.21+0.47%71773209.620.09%
603305旭升集团17.6751.95+0.08+0.45%12337121781.11.07%
600120浙江东方6.7017.21+0.03+0.45%37141124783.731.09%
603733仙鹤股份25.0318.36+0.11+0.44%284627157.770.40%
605180华生科技16.48104.23+0.07+0.43%165962737.350.98%
603010万盛股份11.88202.00+0.05+0.42%331743919.20.56%
002633申科股份16.95424.35+0.07+0.41%109911855.110.74%
301068大地海洋27.39-158.57+0.11+0.40%2713739.170.27%
300100双林股份35.4638.07+0.14+0.40%2863010139.290.52%
688006杭可科技30.7255.18+0.12+0.39%19982.666114.8350.33%
688348昱能科技54.25148.57+0.21+0.39%10792.545807.5240.69%
920855浙江大农18.1229.38+0.07+0.39%2475442.90220.37%
001358兴欣新材31.1360.28+0.12+0.39%118263672.652.32%
603617君禾股份7.8163.01+0.03+0.39%245531909.510.64%
002173创新医疗28.91-207.83+0.11+0.38%12222635095.162.94%
603788宁波高发16.7519.27+0.06+0.36%92961551.430.42%
603129春风动力248.9121.03+0.89+0.36%520512921.170.34%
920974凯大催化8.5445.36+0.03+0.35%131121117.3811.02%
688290景业智能54.16341.57+0.19+0.35%3429.061854.9920.34%
605066天正电气8.6235.46+0.03+0.35%16588214126.023.30%
300604长川科技129.3584.91+0.45+0.35%97953127513.92.00%
688819天能股份34.6523.23+0.12+0.35%9601.533317.0680.10%
600273嘉化能源11.7315.31+0.04+0.34%9249010750.720.68%
688039当虹科技59.95-121.91+0.20+0.33%25770.6415327.562.33%
603303得邦照明15.0725.11+0.05+0.33%78981188.430.17%
300587天铁科技6.06-117.50+0.02+0.33%1027326218.590.98%
002849威星智能18.43104.30+0.06+0.33%422737832.1292.18%
688475萤石网络30.5942.52+0.09+0.30%12882.733927.4150.16%
603165荣晟环保13.7017.65+0.04+0.29%327094458.131.22%
603105芯能科技10.3626.74+0.03+0.29%624126418.831.25%
605117德业股份96.8828.70+0.28+0.29%2375222875.070.26%
002637赞宇科技14.0339.89+0.04+0.29%456896377.191.03%
603767中马传动21.51789.39+0.06+0.28%131312811.870.43%
300489光智科技43.03207.37+0.12+0.28%82193522.120.60%
603997继峰股份14.3984.66+0.04+0.28%304454381.640.24%
300718长盛轴承79.2395.56+0.22+0.28%1410411151.240.73%
603703盛洋科技14.56-165.12+0.04+0.28%461986704.871.11%
605259绿田机械22.5215.69+0.06+0.27%73701652.010.43%
300357我武生物27.8337.32+0.07+0.25%212075919.690.44%
603075热威股份24.0130.46+0.06+0.25%56091345.871.36%
002006精工科技20.5048.73+0.05+0.24%5092610410.210.98%
001278一彬科技25.06-60.95+0.06+0.24%185584664.743.67%
603073彩蝶实业21.0425.16+0.05+0.24%937619642.51%
300817双飞集团21.3372.42+0.05+0.23%112032376.640.89%
688079美迪凯13.04-45.00+0.03+0.23%20515.632671.8880.51%
300652雷迪克51.1441.39+0.11+0.22%103515292.430.86%
300078思创智联4.86-24.40+0.01+0.21%1665228065.751.50%
603130云中马49.1380.79+0.10+0.20%61443002.280.45%
603618杭电股份15.75-53.76+0.03+0.19%989338147109.714.31%
002479富春环保5.2920.30+0.01+0.19%593313131.580.69%
002664信质集团26.99198.60+0.05+0.19%340269198.020.85%
300032金龙机电5.48-140.98+0.01+0.18%947715181.241.18%
002067景兴纸业5.74136.34+0.01+0.17%56018432138.714.19%
605580恒盛能源23.3353.70+0.04+0.17%203964712.650.73%
688310迈得医疗17.58-155.65+0.03+0.17%15350.432678.5450.92%
603816顾家家居36.8118.94+0.06+0.16%184226808.6490.23%
605080浙江自然25.9517.94+0.04+0.15%91602367.550.65%
002010传化智联6.6233.19+0.01+0.15%1208177974.640.44%
300792壹网壹创46.82139.14+0.07+0.15%7914336811.433.72%
605116奥锐特26.9925.82+0.04+0.15%72961968.690.18%
603215比依股份20.3634.77+0.03+0.15%108562194.190.58%
600724宁波富达6.8044.91+0.01+0.15%424802871.210.29%
920101志高机械41.3531.26+0.06+0.15%44061817.5631.72%
002044美年健康7.0789.42+0.01+0.14%72550851256.821.87%
688469芯联集成-U7.57-85.63+0.01+0.13%442392.833371.451.00%
688092爱科科技30.7946.96+0.04+0.13%5720.541752.7560.69%
002915中欣氟材23.22-56.10+0.03+0.13%279706485.020.97%
300879大叶股份25.2743.09+0.03+0.12%124483130.070.62%
300813泰林生物25.46187.48+0.03+0.12%92332335.461.21%
301353普莱得29.7242.23+0.03+0.10%76632258.792.40%
000411英特集团12.1513.92+0.01+0.08%291043526.080.79%
300763锦浪科技79.0735.45+0.06+0.08%3913130782.061.22%
600160巨化股份39.9527.24+0.03+0.08%11232945113.150.42%
603081大丰实业13.9156.47+0.01+0.07%384335311.940.91%
600927永安期货15.3135.32+0.01+0.07%277564232.890.19%
301309万得凯30.9626.38+0.02+0.06%55591714.142.18%
920656海昇药业17.4526.25+0.01+0.06%2103365.94360.65%
002095生意宝18.64-438.73+0.01+0.05%149102766.970.59%
605155西大门19.3129.97+0.01+0.05%208144013.911.11%
002703浙江世宝21.0192.52+0.01+0.05%13395028103.522.29%
603282亚光股份21.5623.61+0.01+0.05%84191810.931.31%
000909ST数源5.75-13.850.000.00%174001004.290.40%
000913钱江摩托15.5315.420.000.00%140332175.640.31%
600177雅戈尔7.4713.280.000.00%1045577820.150.23%
600526菲达环保5.7118.340.000.00%349011990.630.40%
600704物产中大5.727.790.000.00%48083427245.780.93%
600570恒生电子30.7655.340.000.00%9982430643.380.53%
002326永太科技--------------
300111向日葵4.63938.810.000.00%1771428181.91.58%
300203聚光科技16.00267.140.000.00%215913443.450.48%
300234开尔新材6.23649.780.000.00%585583642.821.70%
603320迪贝电气25.3650.420.000.00%4358911098.922.92%
603806福斯特18.8166.570.000.00%21309240092.460.82%
300451创业慧康5.54-24.630.000.00%1584358743.861.17%
002863今飞凯达6.0445.850.000.00%536173227.980.89%
300796贝斯美9.88-893.570.000.00%3661236041.01%
605500森林包装9.3744.020.000.00%281732644.340.68%
605162新中港9.3425.150.000.00%220832050.250.55%
300994久祺股份16.7423.020.000.00%140932349.11.21%
603272联翔股份23.29115.410.000.00%80751880.20.78%
001256炜冈科技22.7935.650.000.00%92982109.380.87%
603210泰鸿万立19.5132.870.000.00%56911106.840.75%
301667纳百川67.8469.730.000.00%51933522.72.31%
001333光华股份25.1524.86-0.01-0.04%71851799.741.63%
603271永杰新材48.1324.13-0.02-0.04%130686248.213.32%
688767博拓生物36.7953.56-0.02-0.05%4979.461831.9830.33%
600776东方通信18.3155.87-0.01-0.05%12269022407.891.28%
601865福莱特17.27116.10-0.01-0.06%10876718778.10.57%
603595ST东尼16.7698.58-0.01-0.06%72231209.570.31%
603260合盛硅业49.37-1648.52-0.03-0.06%2368811664.850.20%
002860星帅尔14.1629.04-0.01-0.07%524587387.321.50%
300306远方信息14.1543.61-0.01-0.07%188132655.531.19%
301097天益医疗56.48255.95-0.04-0.07%33921910.041.17%
002488金固股份12.92391.88-0.01-0.08%10396213422.641.13%
001367海森药业24.2829.88-0.02-0.08%3782914.060.95%
920395朗鸿科技11.7232.12-0.01-0.09%2619306.65850.25%
002508老板电器21.3113.14-0.02-0.09%351007448.860.38%
605011杭州热电20.4443.49-0.02-0.10%118192412.90.30%
601137博威合金20.3216.42-0.02-0.10%8994118213.10.98%
002602世纪华通19.2237.60-0.02-0.10%5779001120090.85%
001336楚环科技28.0485.31-0.03-0.11%70601980.281.52%
600283钱江水利9.3422.41-0.01-0.11%159141486.930.29%
603610麒盛科技18.1442.15-0.02-0.11%142292569.680.40%
605377华旺科技9.0118.80-0.01-0.11%347983139.620.63%
603606东方电缆57.1139.67-0.07-0.12%3441219489.960.50%
301448开创电气44.26901.76-0.06-0.14%34731527.070.72%
300307慈星股份7.3561.36-0.01-0.14%617144518.260.78%
603657春光科技29.07272.33-0.04-0.14%56941648.110.42%
688032禾迈股份108.10339.63-0.15-0.14%3898.724200.8160.31%
300314戴维医疗14.3962.25-0.02-0.14%191042741.851.33%
002468申通快递13.0117.42-0.02-0.15%380964958.570.26%
920227美登科技77.4074.49-0.12-0.15%52284043.7462.97%
300768迪普科技19.2776.41-0.03-0.16%429238270.41.02%
002570贝因美6.0847.78-0.01-0.16%869165284.330.80%
002522浙江众成6.0070.33-0.01-0.17%17436610343.221.93%
603177德创环保11.91206.94-0.02-0.17%168671994.280.83%
002563森马服饰5.6516.56-0.01-0.18%1158146521.520.52%
603225新凤鸣22.0127.75-0.04-0.18%13228728910.150.86%
603667五洲新春87.29348.90-0.16-0.18%210040183752.65.74%
600571信雅达16.0774.66-0.03-0.19%399006389.190.87%
600059古越龙山10.2245.27-0.02-0.20%846718687.360.93%
301212联盛化学30.29202.55-0.06-0.20%46301393.250.49%
605055迎丰股份9.98-161.94-0.02-0.20%246662473.760.56%
603079圣达生物19.4660.22-0.04-0.21%97611893.40.52%
300784利安科技56.5849.88-0.12-0.21%47752691.832.82%
688581安杰思60.9918.13-0.13-0.21%1447.07883.5680.35%
600857宁波中百13.5480.00-0.03-0.22%150922035.90.67%
002677浙江美大8.96266.24-0.02-0.22%4182637440.78%
603216梦天家居44.02127.90-0.10-0.23%156736895.280.70%
300020ST银江4.39-2.65-0.01-0.23%646212839.230.84%
600596新安股份13.02-1771.59-0.03-0.23%9277911979.770.69%
300558贝达药业47.1665.42-0.11-0.23%199759432.520.48%
000925众合科技8.3486.31-0.02-0.24%949167889.1691.41%
300743天地数码20.1327.83-0.05-0.25%136222737.681.07%
603611诺力股份24.0612.51-0.06-0.25%147803546.450.57%
603600永艺股份11.8714.92-0.03-0.25%187622226.970.63%
300649杭州园林15.34-149.97-0.04-0.26%112791722.411.06%
605005合兴股份19.1534.60-0.05-0.26%4634887.40.12%
002133广宇集团3.82-3.88-0.01-0.26%755062881.520.98%
002725跃岭股份15.2653.26-0.04-0.26%358605440.331.69%
600261阳光照明3.8128.27-0.01-0.26%787952986.290.59%
300911亿田智能37.48-93.75-0.10-0.27%73122744.10.43%
300702天宇股份25.9247.04-0.07-0.27%95182470.020.45%
300901中胤时尚18.22-209.64-0.05-0.27%122762223.930.51%
603506南都物业14.1122.83-0.04-0.28%144832046.330.77%
603701德宏股份20.82128.09-0.06-0.29%104242177.780.40%
603520司太立10.37-155.43-0.03-0.29%263252729.590.60%
688805健信超导44.41107.87-0.13-0.29%4957.762196.0031.57%
603931格林达32.6851.11-0.10-0.31%105403438.160.53%
002940昂利康32.5060.65-0.10-0.31%186906070.411.01%
300637扬帆新材12.68254.36-0.04-0.31%221822799.360.95%
605507国邦医药28.2118.06-0.09-0.32%114023202.110.20%
300478杭州高新25.07-128.14-0.08-0.32%93652355.050.76%
301225恒勃股份138.47103.18-0.45-0.32%68789615.852.30%
300113顺网科技27.6752.04-0.09-0.32%432882120227.28.35%
603194中力股份39.6718.17-0.13-0.33%60012378.560.38%
603538美诺华21.2547.13-0.07-0.33%118982526.360.55%
300539横河精密33.28174.09-0.11-0.33%155385183.40.90%
603093南华期货17.9828.61-0.06-0.33%262234694.640.43%
003017大洋生物32.8929.86-0.11-0.33%102503353.031.48%
603376大明电子37.7553.41-0.13-0.34%47381787.281.53%
603789*ST星农5.75-9.45-0.02-0.35%13818788.790.53%
605228神通科技14.32105.96-0.05-0.35%420735995.250.88%
603277银都股份16.6519.33-0.06-0.36%3941655.860.06%
603316诚邦股份13.75-40.37-0.05-0.36%256543529.430.97%
688298东方生物24.59-10.34-0.09-0.36%6884.251694.7640.34%
603711香飘飘13.5338.20-0.05-0.37%158072141.530.38%
301053远信工业34.92106.12-0.13-0.37%33691174.070.44%
601878浙商证券10.6619.05-0.04-0.37%11697612472.250.26%
301616浙江华业52.3420.97-0.20-0.38%29771558.861.49%
002199*ST东晶7.85-28.08-0.03-0.38%9367735.340.38%
001211双枪科技28.6990.97-0.11-0.38%166634764.422.49%
603178圣龙股份17.48-82.55-0.07-0.40%65901151.820.28%
002019亿帆医药12.2036.72-0.05-0.41%291083554.430.34%
603558健盛集团12.0111.11-0.05-0.41%178272142.340.52%
603811诚意药业11.8617.15-0.05-0.42%246912919.190.75%
301275汉朔科技58.5449.84-0.25-0.43%65963862.181.95%
603213镇洋发展14.0066.95-0.06-0.43%139561957.620.32%
002332仙琚制药9.2733.51-0.04-0.43%546945066.160.56%
605077华康股份16.1319.56-0.07-0.43%115571860.730.39%
300746汉嘉数智13.81-7.63-0.06-0.43%130421794.670.58%
603677奇精机械18.3751.73-0.08-0.43%61161121.090.32%
300566激智科技20.6528.81-0.09-0.43%370107620.441.63%
920527夜光明18.1652.48-0.08-0.44%3219585.79460.89%
603222济民健康8.93-28.37-0.04-0.45%389983468.670.74%
300673佩蒂股份17.6231.10-0.08-0.45%122942159.110.76%
688606奥泰生物68.8218.51-0.32-0.46%1014.86699.13670.13%
920130立方控股25.64-39.09-0.12-0.47%95342442.4541.70%
300945曼卡龙18.7440.51-0.09-0.48%464948724.231.95%
601018宁波港4.1315.55-0.02-0.48%2085848647.070.11%
002061浙江交科4.079.18-0.02-0.49%1654246727.460.64%
600051宁波联合8.0626.88-0.04-0.49%304602445.730.98%
002154报喜鸟4.0218.59-0.02-0.50%1278595133.11.08%
000631顺发恒能3.96117.20-0.02-0.50%1141464544.890.48%
603908牧高笛25.3084.20-0.13-0.51%65681655.980.71%
301004嘉益股份61.5115.75-0.32-0.52%1899111568.621.40%
301222浙江恒威34.4033.26-0.18-0.52%167935734.572.10%
300118东方日升20.91-8.48-0.11-0.52%517954108195.65.59%
300181佐力药业16.9719.96-0.09-0.53%521798869.380.87%
603917合力科技14.83298.59-0.08-0.54%292134321.631.43%
605378野马电池21.6162.37-0.12-0.55%85971856.730.33%
688075安旭生物39.3341.35-0.22-0.56%2457.57965.8180.19%
600521华海药业15.9951.15-0.09-0.56%507708104.780.34%
300729乐歌股份14.1820.23-0.08-0.56%171112428.20.54%
920252天宏锂电29.73308.04-0.17-0.57%94262798.6431.38%
002403爱仕达12.21-91.26-0.07-0.57%115311408.470.39%
002120韵达股份6.9216.23-0.04-0.57%898656229.650.32%
002034旺能环境17.1812.43-0.10-0.58%144882492.040.34%
300439美康生物10.2241.71-0.06-0.58%208262122.50.71%
920086科马材料33.9034.91-0.20-0.59%92703142.9393.47%
301585蓝宇股份31.8450.25-0.19-0.59%44551419.860.65%
000963华东医药36.4317.28-0.22-0.60%3275811933.420.19%
603195公牛集团42.8619.43-0.26-0.60%128525504.80.07%
300519新光药业16.4445.40-0.10-0.60%207773398.181.82%
688777中控技术83.3779.29-0.51-0.61%96403.7980359.411.23%
300772运达股份19.1333.49-0.12-0.62%284225446.210.41%
300897山科智能26.6886.41-0.17-0.63%57241524.470.65%
002586ST围海4.69-175.88-0.03-0.64%324891521.80.30%
002122ST汇洲3.12-16.27-0.02-0.64%1387214333.630.70%
300025华星创业6.24-40.75-0.04-0.64%566193523.111.12%
002064华峰化学12.3636.80-0.08-0.64%14061317483.680.28%
603822ST嘉澳103.16-31.40-0.67-0.65%26292721.190.34%
600267海正药业10.5323.09-0.07-0.66%332083499.40.28%
603208江山欧派14.98-27.59-0.10-0.66%152632288.390.86%
603004鼎龙科技25.1633.31-0.17-0.67%197214947.683.35%
603237五芳斋17.3132.00-0.12-0.69%96231667.240.49%
301507民生健康15.8647.10-0.11-0.69%172382731.421.56%
002206海利得7.1915.79-0.05-0.69%933406696.631.09%
300920润阳科技41.59119.00-0.29-0.69%69042881.441.05%
002761浙江建投8.5455.15-0.06-0.70%526404490.650.49%
603373安邦护卫39.8133.08-0.28-0.70%41701655.420.92%
002388新亚制程5.68-12.34-0.04-0.70%979935528.761.94%
002370亚太药业7.0839.14-0.05-0.70%668714735.720.90%
002020京新药业16.9820.52-0.12-0.70%230033906.390.35%
603008喜临门21.1922.52-0.15-0.70%318556742.590.86%
603186华正新材76.54-385.80-0.55-0.71%7787159629.295.48%
002372伟星新材12.4922.90-0.09-0.72%408045104.740.28%
600926杭州银行16.406.25-0.12-0.73%22625537220.980.31%
600796钱江生化6.8032.28-0.05-0.73%1011946878.773.25%
300033同花顺342.2777.36-2.53-0.73%2403382314.270.77%
300076GQY视讯8.09-54.04-0.06-0.74%6219050311.47%
603310巍华新材17.4033.70-0.13-0.74%111061935.030.60%
603055台华新材9.3415.81-0.07-0.74%215432012.740.24%
002003伟星股份10.6519.18-0.08-0.75%302223220.650.30%
603700宁水集团14.4831.27-0.11-0.75%115821673.280.58%
002687乔治白5.1744.00-0.04-0.77%464602396.671.12%
001325元创股份51.2524.82-0.40-0.77%61153129.633.12%
002489浙江永强3.7312.39-0.03-0.80%2243398351.681.17%
002115三维通信14.91-49.57-0.12-0.80%48770572618.046.48%
603289泰瑞机器11.0931.11-0.09-0.81%161011780.950.55%
002082万邦德18.43793.75-0.15-0.81%11191320431.592.02%
301073君亭酒店30.61354.51-0.25-0.81%269408287.581.52%
600113浙江东日58.76171.49-0.48-0.81%1703110090.860.41%
600235民丰特纸7.1885.02-0.06-0.83%485583500.861.38%
002515金字火腿5.97133.00-0.05-0.83%960155742.80.79%
300894火星人11.80-21.58-0.10-0.84%193102277.930.66%
002493荣盛石化15.28207.32-0.13-0.84%25464438844.680.27%
603311金海高科16.4042.64-0.14-0.85%272524493.661.16%
688184ST帕瓦10.53-3.42-0.09-0.85%3453.49363.52330.34%
002224三力士4.67430.83-0.04-0.85%1382226438.941.71%
603896寿仙谷20.8530.32-0.18-0.86%103602161.730.52%
603867新化股份32.3330.35-0.28-0.86%4815315660.072.23%
002263大东南3.46127.87-0.03-0.86%1674295779.410.89%
688571杭华股份7.9529.65-0.07-0.87%20093.981593.9020.47%
603033三维股份11.26-36.88-0.10-0.88%278383133.370.27%
002001新和成30.1812.88-0.27-0.89%24148972783.830.80%
301096百诚医药48.89-28.36-0.44-0.89%142306973.151.71%
605138盛泰集团7.4990.98-0.07-0.93%236791774.140.43%
001238浙江正特53.25-63001.13-0.50-0.93%33631804.180.32%
002381双箭股份7.0542.91-0.07-0.98%263251855.350.82%
300316晶盛机电52.88153.57-0.53-0.99%210507110832.41.71%
002103广博股份9.9230.80-0.10-1.00%841638349.182.23%
300250初灵信息26.74-358.87-0.27-1.00%11718531285.87.45%
301237和顺科技63.17-106.05-0.64-1.00%39702511.390.68%
601108财通证券8.8514.15-0.09-1.01%25374322462.430.55%
603877太平鸟15.5741.00-0.16-1.02%77541209.110.17%
002840华统股份9.6285.15-0.10-1.03%516884988.30.65%
600987航民股份8.5311.97-0.09-1.04%20602917697.12.02%
300893松原安全23.4933.39-0.25-1.05%96402267.710.38%
605166聚合顺11.1316.98-0.12-1.07%251452791.420.80%
601113华鼎股份4.6314.52-0.05-1.07%837973872.180.76%
603238诺邦股份18.4126.83-0.20-1.07%91791686.190.52%
605488福莱新材43.2690.67-0.47-1.07%6909930063.542.50%
600208衢州发展3.66-73.08-0.04-1.08%40501514789.750.48%
300710万隆光电31.73-14.16-0.35-1.09%269468610.673.61%
603948建业股份28.7821.41-0.32-1.10%148284266.680.91%
603709中源家居18.88-38.60-0.21-1.10%99211878.480.79%
300849锦盛新材22.44-102.02-0.25-1.10%4946211166.634.07%
002188中天服务7.1688.33-0.08-1.10%595284266.612.31%
603229奥翔药业9.7643.84-0.11-1.11%286832803.930.35%
001335信凯科技52.2347.47-0.59-1.12%79914190.83.41%
002085万丰奥威15.9241.28-0.18-1.12%29784147037.241.40%
300898熊猫乳品28.0036.12-0.32-1.13%298328316.792.60%
601339百隆东方6.9619.07-0.08-1.14%605334237.030.40%
605179一鸣食品20.00208.61-0.23-1.14%180013602.990.45%
000705浙江震元9.5067.22-0.11-1.14%378883600.121.34%
001225和泰机电78.42110.95-0.91-1.15%77516093.813.68%
001222源飞宠物22.3424.40-0.26-1.15%63861427.750.59%
300266兴源环境2.53-19.18-0.03-1.17%887012248.450.57%
920015锦华新材52.6534.75-0.63-1.18%100135268.8912.65%
600512腾达建设2.50145.93-0.03-1.19%1786354458.821.13%
301065本立科技24.1136.54-0.29-1.19%88122126.611.02%
002124天邦食品2.4914.69-0.03-1.19%15729039350.80%
605303园林股份18.19-12.56-0.22-1.19%118722158.770.74%
605369拱东医疗19.2241.47-0.24-1.23%64111234.50.29%
002758浙农股份10.3512.27-0.13-1.24%437304525.350.84%
603321梅轮电梯7.9559.33-0.10-1.24%240601913.710.70%
601116三江购物16.6767.15-0.21-1.24%16050726693.472.93%
601528瑞丰银行5.545.42-0.07-1.25%842994686.920.49%
600173卧龙新能8.57-385.39-0.11-1.27%12449410653.631.78%
301066万事利18.61159.79-0.24-1.27%61420114792.63%
301218华是科技36.95-879.70-0.48-1.28%3507113088.985.01%
605158华达新材8.4126.27-0.11-1.29%352172953.510.69%
000980众泰汽车3.04-17.22-0.04-1.30%3246299918.840.65%
300469信息发展70.10-133.22-0.93-1.31%4465531335.591.90%
002569*ST步森13.54-44.17-0.18-1.31%6699912.670.48%
300347泰格医药64.5690.81-0.86-1.31%5728337414.671.01%
002247聚力文化3.0064.40-0.04-1.32%1242343729.191.93%
300270中威电子11.95-64.89-0.16-1.32%583747026.242.24%
600572康恩贝4.4716.48-0.06-1.32%27615012389.421.09%
600830香溢融通9.6764.93-0.13-1.33%405713916.430.89%
605255天普股份128.27528.67-1.73-1.33%950512314.810.71%
601916浙商银行2.965.83-0.04-1.33%88365226307.580.41%
001356富岭股份12.5755.39-0.17-1.33%167342110.20.83%
000739普洛药业18.4824.84-0.25-1.33%426667932.6890.37%
300461田中精机53.49-73.19-0.73-1.35%9132049112.466.35%
002375亚厦股份4.3918.69-0.06-1.35%1266595573.570.95%
603980吉华集团8.60102.91-0.12-1.38%107846892084.215.93%
603171税友股份68.64260.47-0.96-1.38%1687711609.10.42%
600768宁波富邦17.57172.10-0.25-1.40%285335003.632.13%
002142宁波银行31.507.21-0.45-1.41%15155847979.130.23%
603889新澳股份9.0615.19-0.13-1.41%317952904.710.44%
605008长鸿高科13.211107.83-0.19-1.42%153332034.650.24%
603839安正时尚8.17-30.66-0.12-1.45%242041985.280.62%
603551奥普科技12.1915.88-0.18-1.46%168572059.350.44%
603095越剑智能21.0350.74-0.32-1.50%5360111121.932.08%
600415小商品城14.9619.52-0.23-1.51%40055260113.650.73%
002942新农股份21.4038.48-0.33-1.52%117812520.390.86%
688717艾罗能源98.6781.60-1.53-1.53%17742.917466.891.79%
300459汤姆猫5.12-18.25-0.08-1.54%965196.949367.932.94%
300329海伦钢琴14.47-29.71-0.23-1.56%326244730.011.29%
603120肯特催化42.1342.78-0.68-1.59%163546880.117.24%
601112振石股份20.2845.31-0.33-1.60%15378131116.958.68%
600671天目药业20.1774.10-0.33-1.61%195053950.211.60%
605566福莱蒽特31.49137.16-0.53-1.66%213106754.141.60%
301335天元宠物29.0076.97-0.49-1.66%115583359.082.28%
301113雅艺科技26.56328.57-0.45-1.67%74421990.241.35%
002574明牌珠宝6.37-34.68-0.11-1.70%647994124.271.23%
002562兄弟科技7.4577.60-0.13-1.72%53034439397.057.56%
603168莎普爱思7.43-42.73-0.13-1.72%319712377.780.86%
600477杭萧钢构3.9883.48-0.07-1.73%104218441296.384.42%
002404嘉欣丝绸7.3825.67-0.13-1.73%648394784.261.42%
002641公元股份4.4662.31-0.08-1.76%1066654782.180.94%
002273水晶光电26.6132.13-0.48-1.77%19322251463.271.42%
603726朗迪集团27.5523.78-0.50-1.78%179174944.290.97%
300878维康药业27.84-12.78-0.51-1.80%217266091.341.51%
605009豪悦护理30.8422.38-0.59-1.88%130014030.570.60%
601921浙版传媒8.2814.35-0.16-1.90%16598413760.470.75%
600576祥源文旅6.6536.41-0.13-1.92%1292538619.141.96%
605337李子园12.2122.21-0.24-1.93%576947082.181.48%
603258电魂网络19.15-62.55-0.38-1.95%260554992.211.08%
603661恒林股份34.7017.49-0.70-1.98%37851320.060.27%
603605珀莱雅73.4518.43-1.49-1.99%3439325359.810.87%
301009可靠股份13.1796.54-0.27-2.01%200062643.221.32%
601579会稽山20.3248.76-0.42-2.03%5653111541.271.18%
605003众望布艺33.3656.30-0.69-2.03%61162048.730.56%
000559万向钱潮19.8065.14-0.41-2.03%1467582293689.14.43%
603685晨丰科技24.22257.11-0.51-2.06%198154818.150.98%
002135东南网架6.1788.22-0.13-2.06%1450488937.871.39%
300795米奥会展14.1334.71-0.30-2.08%285804048.41.65%
000607华媒控股5.08-66.66-0.11-2.12%30952715762.833.50%
603116红蜻蜓6.41-33.61-0.14-2.14%434642782.220.75%
300645正元智慧19.50315.59-0.44-2.21%383227494.112.75%
002718友邦吊顶67.82-134.64-1.54-2.22%1502910250.232.76%
600865百大集团12.77190.74-0.30-2.30%8303510639.92.21%
600537亿晶光电3.40-2.32-0.08-2.30%57382219418.144.85%
003030祖名股份21.76142.28-0.52-2.33%115322527.311.45%
300144宋城演艺8.8229.13-0.22-2.43%44455539309.671.88%
002427尤夫股份7.58274.31-0.19-2.45%23316117722.32.37%
300839博汇股份13.93-19.52-0.35-2.45%547387685.061.89%
002712思美传媒6.60-84.21-0.18-2.65%21391714047.873.95%
600763通策医疗47.5541.17-1.31-2.68%7681036708.881.72%
603172万丰股份25.0559.69-0.70-2.72%6067115368.4112.11%
300401花园生物17.6031.69-0.51-2.82%19001533501.173.55%
600884杉杉股份14.75-310.80-0.43-2.83%11756231734936.41%
603578三星新材14.43-19.80-0.43-2.89%449086556.072.49%
605336帅丰电器14.48138.53-0.46-3.08%251833686.111.37%
603687大胜达11.4354.92-0.38-3.22%12717514581.52.31%
301052果麦文化41.51129.74-1.40-3.26%7423130982.269.26%
002344海宁皮城4.9983.72-0.17-3.29%22670111425.051.77%
000156华数传媒9.0731.63-0.31-3.30%37278634069.032.19%
001270*ST铖昌123.00279.29-4.33-3.40%5789671433.772.85%
002214*ST大立17.39-41.87-0.64-3.55%7040912201.191.47%
603665康隆达34.12-19.05-1.34-3.78%4928716837.753.08%
603391力聚热能72.4432.17-2.86-3.80%1440010391.696.33%
300766每日互动46.75-147.29-1.85-3.81%470118217900.613.13%
603231索宝蛋白18.9720.61-0.76-3.85%365597009.853.44%
002624完美世界21.37-177.76-0.87-3.91%781020168171.34.27%
002629仁智股份6.26745.31-0.27-4.13%19393812288.364.58%
600814杭州解百8.7732.83-0.39-4.26%38176733732.095.19%
301345涛涛车业208.8930.93-9.91-4.53%1145124216.23.94%
300426华智数媒9.00-12.71-0.44-4.66%16804515233.964.20%
300133华策影视9.5571.57-0.48-4.79%1362052131305.78.45%
600683京投发展6.85-8.70-0.36-4.99%34124823480.494.61%
603301振德医疗88.9284.15-5.05-5.37%5618551676.452.11%
300027华谊兄弟1.99-15.51-0.12-5.69%135805927231.25.47%
688583思看科技160.52118.74-10.65-6.22%26928.7343695.28.74%
002931锋龙股份89.49784.49-6.01-6.29%169024155580.18.40%
601599浙文影业4.6344.60-0.45-8.86%115593154086.099.96%
603103横店影视32.73225.04-3.64-10.01%6086219939.510.96%

转至恒帅股份（300969）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。