|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冠石科技(605588)江苏省上涨家数:248下跌家数:427平均涨幅:-0.87%平均换手:3.98%总成交额:2355.33亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601218 | 吉鑫科技 | 5.67 | 70.02 | +0.52 | +10.10% | 2046158 | 112385 | 21.12% | | 603163 | 圣晖集成 | 47.91 | 39.96 | +4.36 | +10.01% | 54209 | 25021.1 | 15.49% | | 600370 | 三房巷 | 2.20 | -13.91 | +0.20 | +10.00% | 542343 | 11597.81 | 1.39% | | 002513 | 蓝丰生化 | 8.59 | -19.34 | +0.78 | +9.99% | 853431.1 | 72184.03 | 32.18% | | 603090 | 宏盛股份 | 59.93 | 93.04 | +5.44 | +9.98% | 247602 | 141452.2 | 24.76% | | 603937 | 丽岛新材 | 13.34 | -41.00 | +1.21 | +9.98% | 106411 | 13953.2 | 5.09% | | 002394 | 联发股份 | 11.70 | 11.25 | +1.06 | +9.96% | 245504 | 27886.35 | 7.59% | | 688358 | 祥生医疗 | 32.90 | 28.63 | +2.80 | +9.30% | 54147.66 | 17397.82 | 4.83% | | 603313 | 梦百合 | 8.75 | -55.81 | +0.60 | +7.36% | 441866 | 39093.03 | 7.74% | | 688503 | 聚和材料 | 80.19 | 64.77 | +5.34 | +7.13% | 356999.8 | 264960.4 | 19.76% | | 300201 | 海伦哲 | 5.49 | 21.63 | +0.36 | +7.02% | 1489813 | 85755.77 | 14.82% | | 000581 | 威孚高科 | 23.51 | 16.15 | +1.46 | +6.62% | 528900 | 121767.4 | 6.66% | | 603269 | 海鸥股份 | 13.89 | 41.65 | +0.86 | +6.60% | 622637 | 87119.4 | 20.17% | | 603929 | 亚翔集成 | 44.80 | 17.08 | +2.67 | +6.34% | 63394 | 27930.7 | 2.97% | | 600282 | 南钢股份 | 5.08 | 12.58 | +0.26 | +5.39% | 531116 | 26585.54 | 0.86% | | 301360 | 荣旗科技 | 71.58 | 147.91 | +3.57 | +5.25% | 40068 | 28189.84 | 15.74% | | 600710 | 苏美达 | 10.32 | 11.05 | +0.51 | +5.20% | 378386 | 38646.98 | 2.90% | | 688510 | 航亚科技 | 25.95 | 55.63 | +1.25 | +5.06% | 99454.91 | 25863.09 | 3.85% | | 600889 | 南京化纤 | 16.82 | -13.18 | +0.81 | +5.06% | 285734 | 48019.27 | 7.80% | | 600200 | *ST苏吴 | 1.05 | 463.32 | +0.05 | +5.00% | 190458 | 1997.44 | 2.68% | | 603389 | *ST亚振 | 34.92 | -75.23 | +1.66 | +4.99% | 41304 | 14051.8 | 1.57% | | 300982 | 苏文电能 | 19.36 | -349.83 | +0.88 | +4.76% | 114718 | 22475.43 | 5.92% | | 301505 | 苏州规划 | 24.50 | 144.38 | +0.99 | +4.21% | 101883 | 24944.47 | 13.60% | | 605123 | 派克新材 | 72.30 | 31.96 | +2.83 | +4.07% | 52561 | 37766.05 | 4.34% | | 002531 | 天顺风能 | 8.24 | 350.10 | +0.32 | +4.04% | 772443.1 | 63795.49 | 4.32% | | 603530 | 神马电力 | 32.26 | 42.21 | +1.10 | +3.53% | 54929 | 18013.26 | 1.28% | | 688516 | 奥特维 | 50.45 | 19.39 | +1.72 | +3.53% | 120877.4 | 61055.8 | 3.84% | | 002104 | 恒宝股份 | 21.97 | 233.04 | +0.73 | +3.44% | 950060.9 | 212173 | 15.84% | | 688137 | 近岸蛋白 | 42.82 | -43.09 | +1.42 | +3.43% | 9380.34 | 3997.365 | 2.87% | | 603326 | 我乐家居 | 8.51 | 16.13 | +0.28 | +3.40% | 78162 | 6659.81 | 2.45% | | 002778 | 中晟高科 | 19.72 | -23.15 | +0.64 | +3.35% | 59213 | 11740.18 | 4.80% | | 603906 | 龙蟠科技 | 16.50 | -22.67 | +0.53 | +3.32% | 451459 | 73872.2 | 7.99% | | 300933 | 中辰股份 | 9.04 | 197.39 | +0.28 | +3.20% | 392362 | 35816.66 | 7.43% | | 603406 | 天富龙 | 48.08 | 42.31 | +1.44 | +3.09% | 120909 | 57357.42 | 34.02% | | 600805 | 悦达投资 | 5.11 | 143.56 | +0.15 | +3.02% | 260637 | 13287.31 | 3.07% | | 000738 | 航发控制 | 19.61 | 43.78 | +0.52 | +2.72% | 195497 | 38196.33 | 1.49% | | 300617 | 安靠智电 | 37.39 | 43.89 | +0.99 | +2.72% | 107786 | 40447.82 | 7.67% | | 601890 | 亚星锚链 | 9.87 | 36.74 | +0.26 | +2.71% | 488452 | 48322.01 | 5.09% | | 600389 | 江山股份 | 25.91 | 28.46 | +0.68 | +2.70% | 106055 | 27929.76 | 2.46% | | 603876 | 鼎胜新材 | 11.04 | 33.60 | +0.28 | +2.60% | 539004 | 59934.52 | 5.80% | | 300600 | 国瑞科技 | 15.82 | -91.11 | +0.40 | +2.59% | 137657 | 21771.28 | 4.68% | | 601009 | 南京银行 | 11.28 | 6.58 | +0.28 | +2.55% | 800531.1 | 88858.67 | 0.65% | | 300970 | 华绿生物 | 14.17 | -30.49 | +0.35 | +2.53% | 28150 | 3973.14 | 3.00% | | 603201 | 常润股份 | 19.54 | 13.96 | +0.48 | +2.52% | 38568 | 7508.72 | 2.06% | | 301587 | 中瑞股份 | 25.62 | 80.87 | +0.62 | +2.48% | 75539 | 19170.87 | 10.28% | | 600736 | 苏州高新 | 5.83 | 41.02 | +0.14 | +2.46% | 429096 | 25212.4 | 3.73% | | 301278 | 快可电子 | 33.80 | 71.70 | +0.81 | +2.46% | 21357 | 7183.46 | 4.75% | | 300644 | 南京聚隆 | 37.15 | 40.47 | +0.89 | +2.45% | 92986 | 34062.73 | 10.58% | | 301163 | 宏德股份 | 28.21 | 82.61 | +0.67 | +2.43% | 22900 | 6437.77 | 4.18% | | 688295 | 中复神鹰 | 27.93 | -182.91 | +0.66 | +2.42% | 67468.86 | 18810.83 | 1.12% | | 300091 | 金通灵 | 2.99 | -3.09 | +0.07 | +2.40% | 425207 | 12635.52 | 2.88% | | 300421 | 力星股份 | 19.75 | 101.28 | +0.46 | +2.38% | 594354 | 118962.1 | 25.80% | | 301063 | 海锅股份 | 26.14 | 53.32 | +0.59 | +2.31% | 49788 | 13292.51 | 6.11% | | 300885 | 海昌新材 | 25.41 | 88.48 | +0.55 | +2.21% | 180168 | 46301.63 | 10.79% | | 301137 | 哈焊华通 | 37.10 | 175.28 | +0.79 | +2.18% | 298721 | 111348 | 16.58% | | 688218 | 江苏北人 | 26.85 | 834.71 | +0.56 | +2.13% | 55210.67 | 14673.02 | 4.66% | | 600486 | 扬农化工 | 72.42 | 23.58 | +1.49 | +2.10% | 40653 | 29436.27 | 1.01% | | 002787 | 华源控股 | 8.28 | 35.99 | +0.17 | +2.10% | 72041 | 5925.36 | 2.87% | | 688633 | 星球石墨 | 25.28 | 27.35 | +0.50 | +2.02% | 8304.818 | 2092.098 | 0.58% | | 002722 | 物产金轮 | 16.32 | 24.89 | +0.32 | +2.00% | 71562 | 11680.61 | 4.08% | | 301026 | 浩通科技 | 29.02 | 37.08 | +0.56 | +1.97% | 43705 | 12790.36 | 3.92% | | 603358 | 华达科技 | 42.00 | 75.97 | +0.81 | +1.97% | 60951 | 25769.92 | 1.39% | | 002201 | 九鼎新材 | 7.80 | 91.13 | +0.15 | +1.96% | 218833 | 17209.54 | 3.63% | | 002150 | 通润装备 | 17.19 | 26.30 | +0.33 | +1.96% | 471851 | 81509.09 | 13.16% | | 000301 | 东方盛虹 | 9.33 | -27.67 | +0.17 | +1.86% | 175377 | 16423.65 | 0.27% | | 688116 | 天奈科技 | 59.70 | 87.00 | +1.05 | +1.79% | 136288 | 81017.72 | 3.95% | | 601155 | 新城控股 | 15.94 | 109.24 | +0.28 | +1.79% | 216018 | 34685.84 | 0.96% | | 300554 | 三超新材 | 26.37 | -22.48 | +0.46 | +1.78% | 95881 | 25037.6 | 12.12% | | 688186 | 广大特材 | 26.95 | 29.42 | +0.47 | +1.77% | 166529.2 | 45102.78 | 5.94% | | 300680 | 隆盛科技 | 64.50 | 65.05 | +1.12 | +1.77% | 206555 | 137539.6 | 11.75% | | 301310 | 鑫宏业 | 42.12 | 53.56 | +0.71 | +1.71% | 34092 | 14210.74 | 6.79% | | 300575 | 中旗股份 | 6.53 | -33.95 | +0.11 | +1.71% | 214328 | 14070.4 | 6.25% | | 301557 | 常友科技 | 81.35 | 38.26 | +1.37 | +1.71% | 17632 | 14415.37 | 15.91% | | 688536 | 思瑞浦 | 168.61 | -347.11 | +2.76 | +1.66% | 57706.07 | 98184.07 | 4.35% | | 688478 | 晶升股份 | 38.63 | 473.25 | +0.63 | +1.66% | 50390.67 | 19660.17 | 4.87% | | 300211 | *ST亿通 | 9.20 | -80.43 | +0.15 | +1.66% | 97358 | 8894.86 | 3.28% | | 000035 | 中国天楹 | 4.98 | 94.74 | +0.08 | +1.63% | 486779 | 24398.7 | 2.01% | | 688693 | 锴威特 | 38.76 | -27.91 | +0.61 | +1.60% | 41649.31 | 16355.29 | 10.71% | | 601133 | 柏诚股份 | 13.35 | 35.92 | +0.21 | +1.60% | 120491 | 16045.24 | 8.07% | | 600268 | 国电南自 | 10.02 | 22.82 | +0.15 | +1.52% | 400491 | 40471.16 | 3.96% | | 300228 | 富瑞特装 | 7.42 | 19.69 | +0.11 | +1.50% | 135474 | 10002.58 | 2.46% | | 603188 | 亚邦股份 | 4.07 | -8.57 | +0.06 | +1.50% | 95546 | 3882.15 | 1.68% | | 002478 | 常宝股份 | 5.55 | 8.88 | +0.08 | +1.46% | 106047 | 5869.05 | 1.47% | | 601388 | 怡球资源 | 2.83 | -302.54 | +0.04 | +1.43% | 882503.1 | 25304.49 | 4.01% | | 833284 | 灵鸽科技 | 25.58 | -86.01 | +0.36 | +1.43% | 29670 | 7616.291 | 4.38% | | 600981 | 苏豪汇鸿 | 2.85 | 13.78 | +0.04 | +1.42% | 243838 | 6922.56 | 1.09% | | 002564 | 天沃科技 | 9.32 | -15054.19 | +0.13 | +1.41% | 802558 | 74978.01 | 9.34% | | 300819 | 聚杰微纤 | 24.42 | 57.91 | +0.34 | +1.41% | 65065 | 16153.8 | 4.83% | | 002293 | 罗莱生活 | 7.94 | 14.40 | +0.11 | +1.40% | 37230 | 2938.31 | 0.45% | | 603585 | 苏利股份 | 18.09 | 54.14 | +0.25 | +1.40% | 12109 | 2187.9 | 0.66% | | 002391 | 长青股份 | 5.88 | -39.34 | +0.08 | +1.38% | 78428 | 4602.86 | 1.69% | | 600854 | 春兰股份 | 5.15 | 20.26 | +0.07 | +1.38% | 76885 | 3952.51 | 1.48% | | 300697 | 电工合金 | 17.66 | 52.24 | +0.24 | +1.38% | 447926 | 80416.02 | 13.52% | | 603519 | 立霸股份 | 12.55 | 20.98 | +0.17 | +1.37% | 43271 | 5414.77 | 1.62% | | 688103 | 国力电子 | 71.61 | 133.19 | +0.97 | +1.37% | 24353.11 | 17621.33 | 2.55% | | 600527 | 江南高纤 | 2.27 | 117.91 | +0.03 | +1.34% | 874496.9 | 19958.77 | 5.05% | | 603518 | 锦泓集团 | 9.85 | 12.53 | +0.13 | +1.34% | 84927 | 8346.77 | 2.46% | | 603035 | 常熟汽饰 | 18.26 | 17.36 | +0.24 | +1.33% | 247510 | 45840.13 | 6.76% | | 301155 | 海力风电 | 92.42 | 122.78 | +1.15 | +1.26% | 52350 | 49266.7 | 4.24% | | 600901 | 江苏金租 | 5.67 | 10.69 | +0.07 | +1.25% | 408857 | 23141.27 | 0.71% | | 603787 | 新日股份 | 12.19 | 76.91 | +0.15 | +1.25% | 32424 | 3947.62 | 1.41% | | 600099 | 林海股份 | 10.60 | 107.94 | +0.13 | +1.24% | 36810 | 3909.73 | 1.68% | | 300761 | 立华股份 | 22.88 | 17.49 | +0.28 | +1.24% | 121404 | 27880.75 | 1.93% | | 837006 | 晟楠科技 | 27.42 | -330.21 | +0.33 | +1.22% | 23703 | 6505.244 | 6.91% | | 002367 | 康力电梯 | 6.65 | 14.69 | +0.08 | +1.22% | 85551 | 5663.46 | 1.08% | | 603810 | 丰山集团 | 14.23 | 167.05 | +0.17 | +1.21% | 34918 | 4973.32 | 2.11% | | 603693 | 江苏新能 | 12.84 | 28.17 | +0.15 | +1.18% | 59010 | 7606.89 | 0.66% | | 603183 | 建研院 | 4.32 | 48.17 | +0.05 | +1.17% | 108655 | 4708.4 | 2.19% | | 000425 | 徐工机械 | 10.48 | 18.67 | +0.12 | +1.16% | 1468597 | 154687.2 | 1.58% | | 601222 | 林洋能源 | 6.12 | 26.36 | +0.07 | +1.16% | 274862 | 16854.27 | 1.33% | | 300664 | 鹏鹞环保 | 5.25 | 21.68 | +0.06 | +1.16% | 102253 | 5376 | 1.36% | | 003032 | *ST传智 | 6.26 | -23.57 | +0.07 | +1.13% | 64727 | 4003.76 | 2.34% | | 603111 | 康尼机电 | 8.05 | 17.50 | +0.09 | +1.13% | 106488 | 8533.6 | 1.26% | | 601010 | 文峰股份 | 2.69 | 40.03 | +0.03 | +1.13% | 275302 | 7426.86 | 1.49% | | 300500 | 启迪设计 | 13.48 | -25.33 | +0.15 | +1.13% | 30747 | 4149.03 | 1.83% | | 002802 | 洪汇新材 | 12.72 | 43.33 | +0.14 | +1.11% | 20854 | 2648.03 | 1.15% | | 000626 | 远大控股 | 6.45 | -14.06 | +0.07 | +1.10% | 49659 | 3206.04 | 0.99% | | 301220 | 亚香股份 | 42.12 | 36.43 | +0.45 | +1.08% | 21714 | 9193.36 | 3.31% | | 600406 | 国电南瑞 | 22.84 | 23.37 | +0.24 | +1.06% | 825060.9 | 188339 | 1.03% | | 603507 | 振江股份 | 27.64 | 72.33 | +0.29 | +1.06% | 120966 | 33511.11 | 6.65% | | 301215 | 中汽股份 | 6.71 | 49.96 | +0.07 | +1.05% | 366603 | 24568.67 | 2.77% | | 002380 | 科远智慧 | 27.27 | 23.60 | +0.28 | +1.04% | 55676 | 15116.51 | 3.93% | | 603878 | 武进不锈 | 8.97 | 82.12 | +0.09 | +1.01% | 896144.9 | 82527.39 | 15.97% | | 688408 | 中信博 | 45.96 | 18.04 | +0.46 | +1.01% | 41980.32 | 19289.82 | 1.92% | | 834950 | 迅安科技 | 21.42 | 28.21 | +0.21 | +0.99% | 7501 | 1585.23 | 2.02% | | 603680 | 今创集团 | 12.37 | 18.57 | +0.12 | +0.98% | 28844 | 3563.9 | 0.37% | | 300509 | 新美星 | 9.34 | 41.03 | +0.09 | +0.97% | 48252 | 4495.79 | 1.95% | | 300172 | 中电环保 | 5.24 | 46.87 | +0.05 | +0.96% | 130306 | 6822.86 | 2.49% | | 603776 | 永安行 | 21.05 | -46.91 | +0.20 | +0.96% | 85254 | 18174.36 | 3.04% | | 839371 | 欧福蛋业 | 10.66 | 49.70 | +0.10 | +0.95% | 23202 | 2452.405 | 1.20% | | 688377 | 迪威尔 | 39.08 | 93.21 | +0.36 | +0.93% | 44968.82 | 17222.68 | 2.31% | | 688105 | 诺唯赞 | 22.88 | -292.39 | +0.21 | +0.93% | 28259.31 | 6448.006 | 0.71% | | 603078 | 江化微 | 20.86 | 89.57 | +0.19 | +0.92% | 291183 | 61158.48 | 7.55% | | 300618 | 寒锐钴业 | 50.33 | 58.30 | +0.45 | +0.90% | 237512 | 120061.1 | 8.75% | | 000518 | *ST四环 | 2.28 | -21.53 | +0.02 | +0.88% | 64708 | 1465.72 | 0.63% | | 601700 | 风范股份 | 4.60 | 278.85 | +0.04 | +0.88% | 99880 | 4587.84 | 0.87% | | 002608 | 江苏国信 | 8.09 | 9.22 | +0.07 | +0.87% | 264346 | 21459.9 | 0.70% | | 002546 | 新联电子 | 5.83 | 9.80 | +0.05 | +0.87% | 151012 | 8847.489 | 1.88% | | 603299 | 苏盐井神 | 10.60 | 13.11 | +0.09 | +0.86% | 47335 | 5005.03 | 0.61% | | 603880 | 南卫股份 | 6.05 | -8.54 | +0.05 | +0.83% | 52843 | 3192.88 | 1.83% | | 002223 | 鱼跃医疗 | 38.29 | 20.33 | +0.30 | +0.79% | 108802 | 41670.43 | 1.16% | | 600128 | 苏豪弘业 | 10.24 | 62.88 | +0.08 | +0.79% | 45814 | 4713.79 | 1.86% | | 600862 | 中航高科 | 23.14 | 27.93 | +0.18 | +0.78% | 147117 | 34103.27 | 1.06% | | 688069 | 德林海 | 22.26 | -22.06 | +0.17 | +0.77% | 4918.88 | 1095.17 | 0.44% | | 002333 | 罗普斯金 | 5.34 | 70.86 | +0.04 | +0.75% | 62146 | 3311.18 | 0.95% | | 603982 | 泉峰汽车 | 9.57 | -7.56 | +0.07 | +0.74% | 136429 | 13137 | 4.02% | | 603722 | 阿科力 | 43.81 | -158.88 | +0.32 | +0.74% | 17156 | 7498.91 | 1.79% | | 002966 | 苏州银行 | 8.28 | 7.05 | +0.06 | +0.73% | 440831 | 36142.34 | 1.00% | | 300927 | 江天化学 | 25.48 | 13.48 | +0.18 | +0.71% | 27807 | 7160.09 | 1.97% | | 300842 | 帝科股份 | 63.72 | 45.89 | +0.45 | +0.71% | 109838 | 71951.05 | 8.71% | | 600919 | 江苏银行 | 10.15 | 5.59 | +0.07 | +0.69% | 1767605 | 177994.6 | 0.96% | | 600908 | 无锡银行 | 5.88 | 5.61 | +0.04 | +0.68% | 126369 | 7400.91 | 0.63% | | 605258 | 协和电子 | 34.58 | 44.33 | +0.23 | +0.67% | 41437 | 14509.71 | 4.71% | | 301116 | 益客食品 | 10.77 | -24.42 | +0.07 | +0.65% | 20119 | 2162.28 | 0.45% | | 000816 | 智慧农业 | 3.09 | -81.79 | +0.02 | +0.65% | 259658 | 8022.351 | 1.81% | | 002274 | 华昌化工 | 6.23 | 73.09 | +0.04 | +0.65% | 80041 | 5002.76 | 0.85% | | 300450 | 先导智能 | 65.49 | 180.86 | +0.42 | +0.65% | 1836877 | 1214347 | 11.78% | | 002496 | *ST辉丰 | 1.57 | -13.27 | +0.01 | +0.64% | 131714 | 2076.25 | 1.18% | | 603097 | 江苏华辰 | 22.39 | 37.21 | +0.14 | +0.63% | 23777 | 5291.66 | 1.49% | | 301502 | 华阳智能 | 49.93 | 94.58 | +0.31 | +0.62% | 8747 | 4383.5 | 3.71% | | 300610 | 晨化股份 | 11.76 | 26.05 | +0.07 | +0.60% | 25302 | 2974.14 | 1.57% | | 688076 | ST诺泰 | 41.17 | 26.70 | +0.24 | +0.59% | 46581.61 | 19013.39 | 1.47% | | 688355 | 明志科技 | 19.21 | 35.39 | +0.11 | +0.58% | 17871.56 | 3429.032 | 1.44% | | 002483 | 润邦股份 | 6.99 | 13.06 | +0.04 | +0.58% | 152435 | 10719.44 | 1.72% | | 002734 | 利民股份 | 17.55 | 24.30 | +0.10 | +0.57% | 158991 | 28039.76 | 3.98% | | 301098 | 金埔园林 | 8.79 | 516.68 | +0.05 | +0.57% | 35924 | 3160.37 | 2.40% | | 301258 | 富士莱 | 34.05 | 52.17 | +0.19 | +0.56% | 13066 | 4436.43 | 3.86% | | 688472 | 阿特斯 | 12.56 | 26.64 | +0.07 | +0.56% | 894971.2 | 113498.4 | 6.43% | | 605111 | 新洁能 | 35.87 | 32.96 | +0.19 | +0.53% | 221844 | 79940.92 | 5.34% | | 300029 | *ST天龙 | 5.74 | -27.99 | +0.03 | +0.53% | 17728 | 1015.46 | 0.88% | | 300160 | 秀强股份 | 5.75 | 19.30 | +0.03 | +0.52% | 77593 | 4458.19 | 1.02% | | 600510 | 黑牡丹 | 7.71 | 65.15 | +0.04 | +0.52% | 100378 | 7747.93 | 0.97% | | 300855 | 图南股份 | 29.06 | 68.11 | +0.15 | +0.52% | 99317 | 28828.16 | 3.53% | | 603488 | 展鹏科技 | 7.90 | -74.76 | +0.04 | +0.51% | 32181 | 2546.55 | 1.10% | | 605300 | 佳禾食品 | 11.87 | 200.31 | +0.06 | +0.51% | 43509 | 5157.75 | 0.96% | | 301115 | 联检科技 | 15.90 | 126.17 | +0.08 | +0.51% | 15035 | 2384.29 | 1.23% | | 688508 | 芯朋微 | 69.85 | 58.09 | +0.35 | +0.50% | 71167.77 | 49892.26 | 5.42% | | 603879 | 永悦科技 | 6.09 | -14.91 | +0.03 | +0.50% | 48825 | 2982.67 | 1.36% | | 603221 | 爱丽家居 | 12.41 | 32.37 | +0.06 | +0.49% | 100682 | 12605.44 | 4.16% | | 600377 | 宁沪高速 | 12.74 | 13.89 | +0.06 | +0.47% | 86210 | 10924.98 | 0.23% | | 002839 | 张家港行 | 4.32 | 5.48 | +0.02 | +0.47% | 191825 | 8259.87 | 0.79% | | 688231 | 隆达股份 | 19.47 | 65.62 | +0.09 | +0.46% | 30097.4 | 5920.658 | 2.38% | | 600970 | 中材国际 | 8.69 | 7.63 | +0.04 | +0.46% | 99614 | 8647.1 | 0.44% | | 688390 | 固德威 | 56.13 | -249.68 | +0.25 | +0.45% | 82731.28 | 46948.45 | 3.41% | | 002807 | 江阴银行 | 4.52 | 5.16 | +0.02 | +0.44% | 198673 | 8954.03 | 0.81% | | 300261 | 雅本化学 | 7.10 | -31.91 | +0.03 | +0.42% | 118453 | 8414.11 | 1.27% | | 601688 | 华泰证券 | 19.78 | 10.15 | +0.08 | +0.41% | 613545 | 121812.4 | 0.84% | | 301210 | 金杨股份 | 52.40 | 123.29 | +0.21 | +0.40% | 67345 | 36239.01 | 15.49% | | 603323 | 苏农银行 | 5.01 | 5.05 | +0.02 | +0.40% | 166789 | 8352.311 | 0.83% | | 603017 | 中衡设计 | 10.09 | 74.18 | +0.04 | +0.40% | 66566 | 6700.52 | 2.41% | | 002445 | 中南文化 | 2.64 | 57.75 | +0.01 | +0.38% | 816632.9 | 21676.54 | 3.45% | | 603161 | 科华控股 | 13.27 | 28.57 | +0.05 | +0.38% | 38508 | 5126.7 | 2.02% | | 920005 | 鼎佳精密 | 46.46 | 55.46 | +0.17 | +0.37% | 9381 | 4420.636 | 4.94% | | 603065 | 宿迁联盛 | 8.29 | 125.04 | +0.03 | +0.36% | 23240 | 1930.67 | 1.18% | | 601860 | 紫金银行 | 2.82 | 6.35 | +0.01 | +0.36% | 322591 | 9074.431 | 0.91% | | 688052 | 纳芯微 | 197.51 | -130.55 | +0.70 | +0.36% | 26504.16 | 52494.3 | 1.86% | | 600770 | 综艺股份 | 5.69 | 106.57 | +0.02 | +0.35% | 304496 | 17510.58 | 2.34% | | 300393 | 中来股份 | 6.10 | -9.24 | +0.02 | +0.33% | 194779 | 11920.68 | 2.04% | | 002540 | 亚太科技 | 6.29 | 18.51 | +0.02 | +0.32% | 107470 | 6788.77 | 1.23% | | 688689 | 银河微电 | 29.33 | 58.84 | +0.09 | +0.31% | 48192.87 | 14196.14 | 3.74% | | 301290 | 东星医疗 | 27.96 | 34.99 | +0.08 | +0.29% | 17709 | 4928.68 | 2.60% | | 002081 | 金螳螂 | 3.50 | 16.67 | +0.01 | +0.29% | 247200 | 8661.84 | 0.93% | | 002652 | 扬子新材 | 3.53 | -87.19 | +0.01 | +0.28% | 124364 | 4399.45 | 2.43% | | 002455 | 百川股份 | 7.33 | 71.70 | +0.02 | +0.27% | 265723 | 19501.03 | 5.12% | | 688429 | 时创能源 | 15.12 | -8.70 | +0.04 | +0.27% | 16958.69 | 2573.332 | 1.42% | | 603028 | 赛福天 | 7.75 | -12.82 | +0.02 | +0.26% | 63828 | 4974.55 | 2.22% | | 600305 | 恒顺醋业 | 7.86 | 60.28 | +0.02 | +0.26% | 69599 | 5460.64 | 0.63% | | 603041 | 美思德 | 12.27 | 56.28 | +0.03 | +0.25% | 17341 | 2125.54 | 0.95% | | 002160 | 常铝股份 | 4.13 | 71.56 | +0.01 | +0.24% | 209568 | 8682.52 | 2.64% | | 301559 | 中集环科 | 16.65 | 39.74 | +0.04 | +0.24% | 21217 | 3535.29 | 2.36% | | 300402 | 宝色股份 | 17.87 | 70.86 | +0.04 | +0.22% | 35810 | 6440.61 | 1.47% | | 600522 | 中天科技 | 18.24 | 21.13 | +0.04 | +0.22% | 1737778 | 321812.1 | 5.09% | | 601952 | 苏垦农发 | 9.41 | 20.00 | +0.02 | +0.21% | 46209 | 4349.89 | 0.34% | | 300717 | 华信新材 | 19.74 | 39.04 | +0.04 | +0.20% | 19649 | 3895.6 | 1.93% | | 300385 | 雪浪环境 | 5.08 | -3.63 | +0.01 | +0.20% | 56691 | 2889.19 | 1.95% | | 603351 | 威尔药业 | 26.87 | 25.94 | +0.05 | +0.19% | 7537 | 2021.18 | 0.56% | | 603117 | 万林物流 | 5.40 | 441.73 | +0.01 | +0.19% | 53393 | 2866.86 | 0.89% | | 000570 | 苏常柴A | 5.59 | 94.34 | +0.01 | +0.18% | 68511 | 3832.16 | 1.23% | | 603968 | 醋化股份 | 11.73 | -42.09 | +0.02 | +0.17% | 20682 | 2430.26 | 1.01% | | 001332 | 锡装股份 | 62.40 | 27.32 | +0.10 | +0.16% | 35536 | 22167.03 | 7.52% | | 301636 | 泽润新能 | 58.77 | 33.28 | +0.09 | +0.15% | 18249 | 10807 | 12.05% | | 603307 | 扬州金泉 | 40.65 | 23.55 | +0.06 | +0.15% | 4719 | 1905.19 | 2.78% | | 301170 | 锡南科技 | 27.30 | 24.81 | +0.04 | +0.15% | 10642 | 2903.85 | 3.17% | | 000919 | 金陵药业 | 6.85 | 131.51 | +0.01 | +0.15% | 48815 | 3332.78 | 0.83% | | 600746 | 江苏索普 | 7.12 | 42.10 | +0.01 | +0.14% | 31217 | 2225.03 | 0.27% | | 300707 | 威唐工业 | 14.74 | -1810.35 | +0.02 | +0.14% | 42412 | 6300.17 | 2.96% | | 600557 | 康缘药业 | 15.03 | 28.70 | +0.02 | +0.13% | 78890 | 11841.88 | 1.39% | | 000936 | 华西股份 | 7.72 | 33.53 | +0.01 | +0.13% | 253183 | 19665.4 | 2.86% | | 600064 | 南京高科 | 7.88 | 6.54 | +0.01 | +0.13% | 179717 | 14143.31 | 1.04% | | 920007 | 酉立智能 | 71.99 | 31.94 | +0.09 | +0.13% | 4266 | 3102.094 | 4.01% | | 838262 | 太湖雪 | 26.05 | 50.21 | +0.03 | +0.12% | 8224 | 2142.339 | 2.64% | | 603115 | 海星股份 | 18.20 | 24.96 | +0.02 | +0.11% | 52672 | 9692.449 | 2.18% | | 301078 | 孩子王 | 10.78 | 55.59 | +0.01 | +0.09% | 282164 | 30512.46 | 2.25% | | 603291 | 联合水务 | 10.86 | 44.77 | +0.01 | +0.09% | 19732 | 2133.94 | 1.52% | | 002883 | 中设股份 | 11.30 | -111.10 | +0.01 | +0.09% | 33709 | 3822.44 | 2.20% | | 000551 | 创元科技 | 11.62 | 21.11 | +0.01 | +0.09% | 116823 | 13686 | 2.42% | | 300751 | 迈为股份 | 98.46 | 32.04 | +0.08 | +0.08% | 81013 | 80725.8 | 4.19% | | 301418 | 协昌科技 | 37.91 | 158.01 | +0.03 | +0.08% | 11296 | 4302.58 | 3.84% | | 603332 | 苏州龙杰 | 13.10 | 46.88 | +0.01 | +0.08% | 66192 | 8800.391 | 3.06% | | 301266 | 宇邦新材 | 33.72 | 95.79 | +0.02 | +0.06% | 17412 | 5927.28 | 1.67% | | 002395 | 双象股份 | 17.52 | 8.45 | +0.01 | +0.06% | 24677 | 4330.47 | 0.92% | | 920068 | 天工股份 | 18.68 | 81.54 | +0.01 | +0.05% | 16425 | 3090.115 | 2.62% | | 300864 | 南大环境 | 19.76 | 19.83 | +0.01 | +0.05% | 7647 | 1511.1 | 0.48% | | 836547 | 无锡晶海 | 26.21 | 38.80 | +0.01 | +0.04% | 10402 | 2729.403 | 2.76% | | 688690 | 纳微科技 | 28.00 | 111.84 | +0.01 | +0.04% | 61787.21 | 17267.42 | 1.53% | | 603016 | 新宏泰 | 28.24 | 62.20 | +0.01 | +0.04% | 23165 | 6546.86 | 1.56% | | 603205 | 健尔康 | 28.30 | 41.10 | +0.01 | +0.04% | 7635 | 2155.52 | 1.96% | | 301601 | 惠通科技 | 31.96 | 108.44 | +0.01 | +0.03% | 8486 | 2720.7 | 2.68% | | 000421 | 南京公用 | 6.22 | 37.65 | 0.00 | 0.00% | 114349 | 7121.791 | 1.99% | | 000910 | 大亚圣象 | 7.96 | 39.21 | 0.00 | 0.00% | 46425 | 3709.31 | 0.85% | | 600078 | 澄星股份 | 6.50 | -26.32 | 0.00 | 0.00% | 67289 | 4402.3 | 1.02% | | 600287 | 苏豪时尚 | 5.51 | 52.98 | 0.00 | 0.00% | 39015 | 2164.79 | 0.89% | | 600300 | 维维股份 | 3.29 | 13.97 | 0.00 | 0.00% | 176574 | 5804.31 | 1.09% | | 600716 | 凤凰股份 | 3.71 | -22.37 | 0.00 | 0.00% | 104400 | 3906.27 | 1.12% | | 600794 | 保税科技 | 4.21 | 42.97 | 0.00 | 0.00% | 96971 | 4086.18 | 0.81% | | 002127 | 南极电商 | 3.51 | -28.64 | 0.00 | 0.00% | 303537 | 10662.53 | 1.52% | | 601008 | 连云港 | 5.75 | 47.24 | 0.00 | 0.00% | 249302 | 14369.45 | 2.01% | | 002239 | 奥特佳 | 3.34 | 100.19 | 0.00 | 0.00% | 1816918 | 61103.27 | 5.60% | | 002245 | 蔚蓝锂芯 | 20.90 | 36.89 | 0.00 | 0.00% | 932107.1 | 194916.9 | 8.59% | | 002309 | 中利集团 | 2.92 | -8.97 | 0.00 | 0.00% | 125765 | 3701.35 | 1.04% | | 300135 | 宝利国际 | 4.38 | 717.42 | 0.00 | 0.00% | 263513 | 11592.48 | 2.86% | | 002576 | 通达动力 | 18.06 | 38.75 | 0.00 | 0.00% | 46972 | 8520.8 | 2.90% | | 603066 | 音飞储存 | 11.12 | 94.42 | 0.00 | 0.00% | 30576 | 3402.85 | 1.04% | | 603018 | 华设集团 | 7.66 | 15.88 | 0.00 | 0.00% | 42071 | 3224.5 | 0.62% | | 603966 | 法兰泰克 | 10.70 | 21.07 | 0.00 | 0.00% | 55048 | 5901.65 | 1.38% | | 835857 | 百甲科技 | 7.21 | -294.96 | 0.00 | 0.00% | 41791 | 3000.458 | 3.62% | | 873339 | 恒太照明 | 10.04 | 36.21 | 0.00 | 0.00% | 10258 | 1018.726 | 0.68% | | 688558 | 国盛智科 | 31.49 | 28.11 | 0.00 | 0.00% | 19277.77 | 6104.168 | 1.46% | | 688656 | 浩欧博 | 150.57 | 329.68 | -0.04 | -0.03% | 8329.2 | 12550.03 | 1.31% | | 603699 | 纽威股份 | 44.17 | 26.27 | -0.03 | -0.07% | 86323 | 38283.83 | 1.14% | | 834014 | 特瑞斯 | 13.09 | 37.31 | -0.01 | -0.08% | 9677 | 1260.278 | 1.39% | | 001236 | 弘业期货 | 10.99 | 825.30 | -0.01 | -0.09% | 76934 | 8477.84 | 1.01% | | 603707 | 健友股份 | 10.56 | 24.12 | -0.01 | -0.09% | 88594 | 9301.351 | 0.55% | | 300782 | 卓胜微 | 82.08 | -439.37 | -0.09 | -0.11% | 128297 | 106631 | 2.86% | | 300708 | 聚灿光电 | 8.93 | 42.03 | -0.01 | -0.11% | 476680 | 42954.33 | 6.71% | | 688599 | 天合光能 | 16.63 | -5.26 | -0.02 | -0.12% | 279810.9 | 46580.77 | 1.28% | | 300670 | 大烨智能 | 8.17 | -57.41 | -0.01 | -0.12% | 222690 | 18463.91 | 9.91% | | 300798 | 锦鸡股份 | 8.09 | -651.42 | -0.01 | -0.12% | 90717 | 7346.08 | 2.43% | | 301386 | 未来电器 | 23.77 | 35.44 | -0.03 | -0.13% | 14978 | 3563.36 | 3.49% | | 300169 | 天晟新材 | 7.07 | -21.64 | -0.01 | -0.14% | 73058 | 5209.36 | 2.42% | | 603137 | 恒尚节能 | 14.00 | 35.57 | -0.02 | -0.14% | 15853 | 2214.33 | 2.15% | | 002514 | 宝馨科技 | 6.84 | -6.98 | -0.01 | -0.15% | 401507 | 27523.15 | 7.25% | | 603212 | 赛伍技术 | 11.46 | -14.68 | -0.02 | -0.17% | 90718 | 10424 | 2.07% | | 301040 | 中环海陆 | 22.08 | -13.87 | -0.04 | -0.18% | 40965 | 9170.07 | 4.35% | | 603829 | 洛凯股份 | 21.49 | 27.70 | -0.04 | -0.19% | 37489 | 8164.23 | 2.34% | | 002692 | 远程股份 | 5.33 | 55.07 | -0.01 | -0.19% | 110173 | 5884.65 | 1.54% | | 603273 | 天元智能 | 18.84 | 122.47 | -0.04 | -0.21% | 18009 | 3404.75 | 3.21% | | 688631 | 莱斯信息 | 91.78 | 145.34 | -0.20 | -0.22% | 39192.56 | 36473.5 | 6.04% | | 300651 | 金陵体育 | 22.56 | 103.68 | -0.05 | -0.22% | 65245 | 14764.64 | 7.46% | | 872931 | 无锡鼎邦 | 16.98 | 49.87 | -0.04 | -0.24% | 7969 | 1351.413 | 2.77% | | 601990 | 南京证券 | 8.33 | 28.53 | -0.02 | -0.24% | 137043 | 11440.2 | 0.37% | | 688096 | 京源环保 | 8.16 | -104.94 | -0.02 | -0.24% | 45968.15 | 3786.067 | 1.95% | | 603387 | 基蛋生物 | 8.01 | 21.88 | -0.02 | -0.25% | 45626 | 3656.44 | 0.90% | | 603958 | 哈森股份 | 15.60 | -39.67 | -0.04 | -0.26% | 31048 | 4887.49 | 1.42% | | 301122 | 采纳股份 | 24.70 | 103.18 | -0.07 | -0.28% | 19412 | 4755.3 | 2.57% | | 601928 | 凤凰传媒 | 10.43 | 13.55 | -0.03 | -0.29% | 85078 | 8863.13 | 0.33% | | 601128 | 常熟银行 | 6.94 | 5.69 | -0.02 | -0.29% | 504767 | 34874.56 | 1.52% | | 871694 | 中裕科技 | 18.97 | 20.82 | -0.06 | -0.32% | 10924 | 2079.663 | 1.75% | | 000525 | 红太阳 | 6.11 | 50.07 | -0.02 | -0.33% | 152503 | 9315.34 | 1.54% | | 300305 | 裕兴股份 | 6.11 | -6.08 | -0.02 | -0.33% | 60018 | 3681.01 | 1.87% | | 601975 | 招商南油 | 3.04 | 11.49 | -0.01 | -0.33% | 740188.9 | 22529.92 | 1.54% | | 300265 | 通光线缆 | 8.99 | 197.23 | -0.03 | -0.33% | 66202 | 5971.54 | 1.45% | | 601199 | 江南水务 | 5.61 | 13.23 | -0.02 | -0.36% | 54307 | 3051.38 | 0.58% | | 301181 | 标榜股份 | 30.59 | 29.17 | -0.11 | -0.36% | 24839 | 7658.46 | 2.75% | | 002585 | 双星新材 | 5.53 | -16.55 | -0.02 | -0.36% | 153601 | 8545.66 | 1.73% | | 605183 | 确成股份 | 19.74 | 14.79 | -0.08 | -0.40% | 11779 | 2330.9 | 0.29% | | 600713 | 南京医药 | 4.88 | 11.60 | -0.02 | -0.41% | 96839 | 4723.19 | 0.75% | | 002409 | 雅克科技 | 72.00 | 39.17 | -0.30 | -0.41% | 265466 | 193995.5 | 8.33% | | 605099 | 共创草坪 | 30.77 | 21.62 | -0.13 | -0.42% | 20179 | 6218.62 | 0.50% | | 600327 | 大东方 | 4.72 | -785.18 | -0.02 | -0.42% | 88203 | 4167.92 | 1.00% | | 688539 | 高华科技 | 32.96 | 109.50 | -0.14 | -0.42% | 20636.35 | 6837.612 | 1.97% | | 601555 | 东吴证券 | 9.30 | 14.75 | -0.04 | -0.43% | 369546 | 34543.51 | 0.74% | | 300051 | 琏升科技 | 6.94 | -21.87 | -0.03 | -0.43% | 66622 | 4644.23 | 1.81% | | 301088 | 戎美股份 | 13.87 | 32.28 | -0.06 | -0.43% | 9681 | 1343.61 | 0.52% | | 603369 | 今世缘 | 39.09 | 15.33 | -0.17 | -0.43% | 63596 | 24938.33 | 0.51% | | 603828 | ST柯利达 | 4.59 | 590.15 | -0.02 | -0.43% | 19757 | 909.91 | 0.33% | | 002304 | 洋河股份 | 68.05 | 33.39 | -0.30 | -0.44% | 42882 | 29190.98 | 0.28% | | 601500 | 通用股份 | 4.48 | 46.95 | -0.02 | -0.44% | 127853 | 5745.91 | 0.81% | | 002091 | 江苏国泰 | 8.83 | 12.40 | -0.04 | -0.45% | 207530 | 18379.59 | 1.30% | | 301016 | 雷尔伟 | 21.66 | 69.40 | -0.10 | -0.46% | 43038 | 9270.98 | 2.08% | | 603916 | 苏博特 | 10.55 | 42.49 | -0.05 | -0.47% | 46785 | 4959.75 | 1.11% | | 301560 | 众捷汽车 | 35.85 | 47.10 | -0.17 | -0.47% | 9910 | 3578.66 | 4.29% | | 605167 | 利柏特 | 10.54 | 20.40 | -0.05 | -0.47% | 48235 | 5105.76 | 1.07% | | 301003 | 江苏博云 | 34.96 | 26.61 | -0.17 | -0.48% | 11341 | 3949.33 | 1.52% | | 603355 | 莱克电气 | 22.56 | 12.26 | -0.11 | -0.49% | 23559 | 5292.76 | 0.41% | | 301006 | 迈拓股份 | 16.40 | 27.64 | -0.08 | -0.49% | 14488 | 2379.71 | 1.74% | | 300826 | 测绘股份 | 17.91 | 325.74 | -0.09 | -0.50% | 62027 | 11189.78 | 3.85% | | 301287 | 康力源 | 39.23 | 32.52 | -0.20 | -0.51% | 5657 | 2225.72 | 3.32% | | 688607 | 康众医疗 | 29.25 | 268.65 | -0.15 | -0.51% | 30207.97 | 9020.657 | 3.43% | | 603985 | 恒润股份 | 17.26 | -115.01 | -0.09 | -0.52% | 308999 | 54261.12 | 7.01% | | 605319 | 无锡振华 | 36.30 | 21.57 | -0.19 | -0.52% | 56429 | 20652.4 | 2.64% | | 301090 | 华润材料 | 7.48 | -21.37 | -0.04 | -0.53% | 45739 | 3436.39 | 0.31% | | 301010 | 晶雪节能 | 18.51 | 83.29 | -0.10 | -0.54% | 15199 | 2821.58 | 1.41% | | 688755 | 汉邦科技 | 45.90 | 58.16 | -0.25 | -0.54% | 5422.05 | 2494.926 | 3.28% | | 603486 | 科沃斯 | 105.42 | 51.64 | -0.58 | -0.55% | 40512 | 43051.83 | 0.71% | | 688720 | 艾森股份 | 51.95 | 125.37 | -0.29 | -0.56% | 39389.57 | 20814.36 | 7.13% | | 002349 | 精华制药 | 7.15 | 28.54 | -0.04 | -0.56% | 57446 | 4108.02 | 0.71% | | 300447 | 全信股份 | 14.21 | -1569.18 | -0.08 | -0.56% | 34593 | 4944.96 | 1.72% | | 603155 | 新亚强 | 15.85 | 54.58 | -0.09 | -0.56% | 28679 | 4580.8 | 0.91% | | 002024 | ST易购 | 1.74 | 25.01 | -0.01 | -0.57% | 149198 | 2607.22 | 0.16% | | 871263 | 莱赛激光 | 18.93 | -169.67 | -0.11 | -0.58% | 13032 | 2477.054 | 2.51% | | 603900 | 莱绅通灵 | 10.16 | -40.21 | -0.06 | -0.59% | 67842 | 6939.78 | 1.99% | | 600280 | 中央商场 | 3.33 | -22.60 | -0.02 | -0.60% | 115661 | 3870.74 | 1.03% | | 300856 | 科思股份 | 13.26 | 30.58 | -0.08 | -0.60% | 26275 | 3498.8 | 0.58% | | 600487 | 亨通光电 | 22.79 | 20.28 | -0.14 | -0.61% | 1356588 | 312957.7 | 5.55% | | 600925 | 苏能股份 | 4.87 | 62.84 | -0.03 | -0.61% | 91600 | 4458.83 | 0.57% | | 301030 | 仕净科技 | 14.56 | -2.89 | -0.09 | -0.61% | 50021 | 7320.02 | 2.47% | | 301665 | 泰禾股份 | 29.03 | 38.16 | -0.18 | -0.62% | 14234 | 4151.18 | 3.96% | | 688375 | 国博电子 | 74.07 | 100.00 | -0.46 | -0.62% | 21076.65 | 15590.49 | 0.35% | | 920167 | 同享科技 | 19.02 | -171.36 | -0.12 | -0.63% | 11066 | 2116.832 | 1.70% | | 300585 | 奥联电子 | 15.68 | -468.93 | -0.10 | -0.63% | 45939 | 7260.24 | 2.87% | | 002519 | 银河电子 | 4.62 | -6.13 | -0.03 | -0.65% | 136710 | 6321.42 | 1.22% | | 603262 | 技源集团 | 30.70 | 68.92 | -0.20 | -0.65% | 17089 | 5269.76 | 4.40% | | 300721 | 怡达股份 | 13.77 | -34.36 | -0.09 | -0.65% | 27406 | 3783.96 | 1.98% | | 832802 | 保丽洁 | 18.07 | 65.18 | -0.12 | -0.66% | 12940 | 2346.072 | 5.86% | | 300215 | 电科院 | 5.94 | -512.26 | -0.04 | -0.67% | 50458 | 3017.31 | 1.01% | | 601007 | 金陵饭店 | 7.38 | 88.96 | -0.05 | -0.67% | 62934 | 4654.69 | 1.61% | | 300196 | 长海股份 | 14.74 | 18.46 | -0.10 | -0.67% | 77505 | 11431.21 | 3.15% | | 603819 | 神力股份 | 11.47 | 86.46 | -0.08 | -0.69% | 41464 | 4771.92 | 1.90% | | 300217 | 东方电热 | 5.68 | 42.82 | -0.04 | -0.70% | 436958 | 24989.06 | 3.56% | | 300141 | 和顺电气 | 9.80 | -49.04 | -0.07 | -0.71% | 156578 | 15483.44 | 6.15% | | 301058 | 中粮科工 | 10.91 | 23.73 | -0.08 | -0.73% | 49294 | 5411.43 | 0.96% | | 600973 | 宝胜股份 | 5.16 | -28.08 | -0.04 | -0.77% | 216478 | 11233.88 | 1.58% | | 002516 | 旷达科技 | 6.19 | 54.03 | -0.05 | -0.80% | 199538 | 12386.77 | 1.37% | | 688450 | 光格科技 | 27.14 | -22.74 | -0.22 | -0.80% | 8580.55 | 2345.606 | 1.75% | | 688106 | 金宏气体 | 19.59 | 76.54 | -0.16 | -0.81% | 116315.5 | 22895.52 | 2.41% | | 300507 | 苏奥传感 | 9.72 | 58.90 | -0.08 | -0.82% | 430412 | 42164.83 | 5.55% | | 601456 | 国联民生 | 10.78 | 42.62 | -0.09 | -0.83% | 240466 | 26097.35 | 0.93% | | 688350 | 富淼科技 | 22.63 | -290.41 | -0.19 | -0.83% | 12445.71 | 2830.847 | 1.02% | | 301186 | 超达装备 | 42.83 | 32.33 | -0.37 | -0.86% | 8543 | 3681.31 | 1.13% | | 688580 | 伟思医疗 | 48.58 | 38.24 | -0.42 | -0.86% | 8789.7 | 4278.141 | 0.92% | | 301045 | 天禄科技 | 27.36 | 110.87 | -0.24 | -0.87% | 20339 | 5576.82 | 3.18% | | 836221 | 易实精密 | 19.35 | 40.68 | -0.17 | -0.87% | 13684 | 2661.323 | 2.22% | | 301072 | 中捷精工 | 24.80 | -52.07 | -0.22 | -0.88% | 16511 | 4104.47 | 2.46% | | 688182 | 灿勤科技 | 29.24 | 154.83 | -0.26 | -0.88% | 134761.8 | 39283.1 | 3.37% | | 688211 | 中科微至 | 33.43 | -28.99 | -0.30 | -0.89% | 3840.29 | 1287.685 | 0.29% | | 001324 | 长青科技 | 19.58 | 43.74 | -0.18 | -0.91% | 28390 | 5600.42 | 3.48% | | 601799 | 星宇股份 | 132.00 | 24.80 | -1.22 | -0.92% | 119128 | 161867.4 | 4.17% | | 600398 | 海澜之家 | 6.40 | 14.62 | -0.06 | -0.93% | 299922 | 19272.29 | 0.62% | | 002077 | 大港股份 | 17.05 | 398.19 | -0.16 | -0.93% | 466867 | 80537.1 | 8.04% | | 300881 | 盛德鑫泰 | 33.44 | 19.65 | -0.32 | -0.95% | 8729 | 2947.59 | 1.52% | | 600562 | 国睿科技 | 31.00 | 60.75 | -0.30 | -0.96% | 144678 | 45193.78 | 1.17% | | 600501 | 航天晨光 | 23.60 | -29.66 | -0.23 | -0.97% | 82780 | 19534.82 | 1.94% | | 603370 | 华新精科 | 53.24 | 56.50 | -0.52 | -0.97% | 36951 | 19847.64 | 10.78% | | 300420 | 五洋自控 | 4.07 | -81.92 | -0.04 | -0.97% | 353008 | 14473.56 | 3.16% | | 300694 | 蠡湖股份 | 11.84 | 84.87 | -0.12 | -1.00% | 58818 | 7072.62 | 2.73% | | 002877 | 智能自控 | 8.63 | 360.03 | -0.09 | -1.03% | 45398 | 3937.81 | 1.89% | | 601512 | 中新集团 | 9.42 | 21.17 | -0.10 | -1.05% | 91034 | 8642.38 | 0.61% | | 688060 | 云涌科技 | 41.20 | -49.91 | -0.44 | -1.06% | 4404.37 | 1819.07 | 0.73% | | 301125 | 腾亚精工 | 19.65 | 134.05 | -0.21 | -1.06% | 62771 | 12328.93 | 5.35% | | 300373 | 扬杰科技 | 69.98 | 32.25 | -0.75 | -1.06% | 146291 | 103074.1 | 2.70% | | 301339 | 通行宝 | 15.75 | 43.44 | -0.17 | -1.07% | 36605 | 5780.62 | 2.18% | | 300346 | 南大光电 | 41.46 | 95.49 | -0.45 | -1.07% | 692274 | 292544.2 | 10.54% | | 300522 | 世名科技 | 12.68 | 399.91 | -0.14 | -1.09% | 37726 | 4816.19 | 1.43% | | 603375 | 盛景微 | 41.50 | 148.31 | -0.46 | -1.10% | 18620 | 7808.99 | 2.92% | | 603036 | 如通股份 | 21.62 | 40.80 | -0.24 | -1.10% | 82264 | 18057.93 | 3.99% | | 600959 | 江苏有线 | 3.60 | 43.04 | -0.04 | -1.10% | 356125 | 12811.46 | 0.71% | | 688426 | 康为世纪 | 26.90 | -18.56 | -0.30 | -1.10% | 19488.02 | 5337.036 | 5.27% | | 300295 | 三六五网 | 12.37 | -23.36 | -0.14 | -1.12% | 37789 | 4721.76 | 2.26% | | 300777 | 中简科技 | 35.91 | 34.33 | -0.41 | -1.13% | 116535 | 42011.6 | 2.75% | | 688030 | 山石网科 | 20.02 | -26.98 | -0.23 | -1.14% | 18784.53 | 3771.092 | 1.04% | | 688566 | 吉贝尔 | 35.34 | 28.58 | -0.41 | -1.15% | 25170.75 | 8870.36 | 1.26% | | 300190 | 维尔利 | 4.27 | -4.12 | -0.05 | -1.16% | 343986 | 14476.24 | 4.40% | | 300905 | 宝丽迪 | 37.47 | 54.44 | -0.44 | -1.16% | 108069 | 41367.02 | 7.82% | | 603988 | 中电电机 | 28.77 | 136.81 | -0.35 | -1.20% | 88808 | 25764.22 | 3.78% | | 603136 | 天目湖 | 12.07 | 30.52 | -0.15 | -1.23% | 40066 | 4843.92 | 1.48% | | 603922 | 金鸿顺 | 20.90 | 416.33 | -0.26 | -1.23% | 30151 | 6402.81 | 1.68% | | 002090 | 金智科技 | 11.23 | 59.61 | -0.14 | -1.23% | 224729 | 25487.22 | 5.67% | | 300715 | 凯伦股份 | 12.69 | -9.38 | -0.16 | -1.25% | 69119 | 8833.28 | 2.03% | | 605298 | 必得科技 | 44.21 | 159.00 | -0.56 | -1.25% | 44857 | 19878.72 | 2.43% | | 300623 | 捷捷微电 | 32.36 | 53.22 | -0.41 | -1.25% | 205271 | 66974.96 | 2.83% | | 831834 | 三维装备 | 16.40 | 50.51 | -0.21 | -1.26% | 69170 | 11648.11 | 11.01% | | 600667 | 太极实业 | 7.75 | 26.72 | -0.10 | -1.27% | 883015.1 | 68950.69 | 4.22% | | 688113 | 联测科技 | 40.23 | 29.23 | -0.52 | -1.28% | 9223.889 | 3734.109 | 1.43% | | 002623 | 亚玛顿 | 19.69 | -25.10 | -0.26 | -1.30% | 28167 | 5591.23 | 1.42% | | 600481 | 双良节能 | 6.02 | -7.66 | -0.08 | -1.31% | 438051 | 26519.61 | 2.34% | | 873593 | 鼎智科技 | 39.54 | 180.26 | -0.53 | -1.32% | 26596 | 10561.95 | 1.65% | | 688273 | 麦澜德 | 38.48 | 41.42 | -0.52 | -1.33% | 8427.72 | 3254.221 | 2.29% | | 300641 | 正丹股份 | 21.83 | 7.58 | -0.30 | -1.36% | 58552 | 12843.02 | 1.10% | | 301195 | 北路智控 | 34.27 | 24.05 | -0.48 | -1.38% | 11209 | 3875.82 | 1.28% | | 300240 | 飞力达 | 7.80 | -890.19 | -0.11 | -1.39% | 106741 | 8384.01 | 2.94% | | 688601 | 力芯微 | 42.36 | 88.28 | -0.61 | -1.42% | 34029.07 | 14576.1 | 2.55% | | 300390 | 天华新能 | 22.85 | -132.81 | -0.33 | -1.42% | 229092 | 53198.86 | 3.41% | | 833533 | 骏创科技 | 35.81 | 164.84 | -0.52 | -1.43% | 28473 | 10291.43 | 3.94% | | 002172 | 澳洋健康 | 4.09 | 90.02 | -0.06 | -1.45% | 253726 | 10465.69 | 3.32% | | 301036 | 双乐股份 | 34.29 | 34.74 | -0.51 | -1.47% | 12943 | 4469.15 | 1.84% | | 001205 | 盛航股份 | 16.09 | 32.09 | -0.24 | -1.47% | 27450 | 4434.7 | 1.72% | | 301106 | 骏成科技 | 30.55 | 32.40 | -0.46 | -1.48% | 9628 | 2948.04 | 0.95% | | 688670 | 金迪克 | 15.26 | -20.37 | -0.23 | -1.48% | 9347.21 | 1426.934 | 0.76% | | 600533 | 栖霞建设 | 2.65 | -3.82 | -0.04 | -1.49% | 262261 | 7040.25 | 2.50% | | 300284 | 苏交科 | 8.61 | 67.13 | -0.13 | -1.49% | 117637 | 10192.07 | 0.98% | | 600775 | 南京熊猫 | 11.11 | -61.07 | -0.17 | -1.51% | 124583 | 13926.11 | 1.85% | | 603380 | 易德龙 | 50.47 | 38.32 | -0.78 | -1.52% | 66347 | 35112.29 | 4.14% | | 300165 | ST天瑞 | 4.52 | -24.34 | -0.07 | -1.53% | 87062 | 3980.91 | 2.07% | | 301611 | 珂玛科技 | 58.28 | 73.93 | -0.91 | -1.54% | 80901 | 47710.66 | 5.52% | | 603276 | 恒兴新材 | 17.24 | 111.40 | -0.27 | -1.54% | 12587 | 2186 | 1.66% | | 002976 | 瑞玛精密 | 24.65 | -215.38 | -0.39 | -1.56% | 21228 | 5268.02 | 3.26% | | 300416 | 苏试试验 | 17.60 | 36.69 | -0.28 | -1.57% | 159279 | 28129.6 | 3.15% | | 301023 | 江南奕帆 | 41.96 | 36.90 | -0.67 | -1.57% | 13592 | 5727.73 | 3.27% | | 300931 | 通用电梯 | 10.58 | -37.97 | -0.17 | -1.58% | 55001 | 5824.64 | 2.97% | | 002075 | 沙钢股份 | 5.57 | 57.07 | -0.09 | -1.59% | 315619 | 17699 | 1.44% | | 301229 | 纽泰格 | 23.45 | 91.52 | -0.38 | -1.59% | 67833 | 16049.98 | 6.22% | | 600475 | 华光环能 | 15.25 | 24.61 | -0.25 | -1.61% | 147255 | 22795.27 | 1.56% | | 300952 | 恒辉安防 | 31.57 | 44.53 | -0.52 | -1.62% | 41323 | 13174.67 | 3.94% | | 688001 | 华兴源创 | 31.56 | -31.26 | -0.52 | -1.62% | 45269.43 | 14383.56 | 1.02% | | 301179 | 泽宇智能 | 16.37 | 44.08 | -0.27 | -1.62% | 41624 | 6874.06 | 1.77% | | 603489 | 八方股份 | 26.64 | 137.71 | -0.44 | -1.62% | 42733 | 11443.48 | 1.82% | | 002631 | 德尔未来 | 4.83 | -30.05 | -0.08 | -1.63% | 209753 | 10187.57 | 2.76% | | 872392 | 佳合科技 | 36.10 | 119.93 | -0.60 | -1.63% | 12717 | 4561.62 | 3.49% | | 688531 | 日联科技 | 65.32 | 72.45 | -1.09 | -1.64% | 41569.78 | 27602.51 | 3.89% | | 301591 | 肯特股份 | 41.89 | 46.65 | -0.70 | -1.64% | 12374 | 5245.07 | 3.64% | | 301329 | 信音电子 | 20.24 | 52.45 | -0.34 | -1.65% | 17211 | 3495.13 | 4.00% | | 603381 | 永臻股份 | 23.79 | 39.42 | -0.40 | -1.65% | 54097 | 12957.2 | 3.81% | | 688192 | 迪哲医药-U | 70.70 | -36.97 | -1.19 | -1.66% | 20147.88 | 14271.89 | 0.49% | | 301187 | 欧圣电气 | 27.87 | 26.18 | -0.47 | -1.66% | 21343 | 5968.95 | 3.22% | | 603339 | 四方科技 | 14.23 | 25.36 | -0.24 | -1.66% | 46306 | 6620.25 | 1.50% | | 605058 | 澳弘电子 | 29.62 | 29.40 | -0.50 | -1.66% | 35731 | 10664.33 | 2.50% | | 688300 | 联瑞新材 | 59.74 | 52.93 | -1.02 | -1.68% | 64729.45 | 39402.36 | 2.68% | | 300549 | 优德精密 | 19.32 | 181.84 | -0.33 | -1.68% | 31088 | 6063.87 | 3.08% | | 688022 | 瀚川智能 | 15.22 | -2.81 | -0.26 | -1.68% | 37322.61 | 5726.56 | 2.12% | | 002290 | 禾盛新材 | 39.15 | 72.68 | -0.67 | -1.68% | 73627 | 28867.32 | 2.98% | | 301093 | 华兰股份 | 44.03 | 128.35 | -0.76 | -1.70% | 56807 | 25207.91 | 3.62% | | 603125 | 常青科技 | 16.78 | 39.65 | -0.29 | -1.70% | 27242 | 4599.81 | 2.69% | | 300279 | 和晶科技 | 7.52 | 57.04 | -0.13 | -1.70% | 95899 | 7247.37 | 2.07% | | 688055 | 龙腾光电 | 4.04 | -71.10 | -0.07 | -1.70% | 83900.47 | 3390.318 | 0.25% | | 603312 | 西典新能 | 49.80 | 29.25 | -0.87 | -1.72% | 51653 | 25818.63 | 9.83% | | 600682 | 南京新百 | 7.23 | 42.07 | -0.13 | -1.77% | 132708 | 9651.06 | 1.14% | | 002079 | 苏州固锝 | 10.56 | 80.15 | -0.19 | -1.77% | 256302 | 27349.04 | 3.17% | | 300337 | 银邦股份 | 9.93 | 409.18 | -0.18 | -1.78% | 168314 | 16826.82 | 2.37% | | 688225 | 亚信安全 | 19.84 | -51.38 | -0.36 | -1.78% | 55914.92 | 11141.07 | 1.40% | | 002255 | 海陆重工 | 8.20 | 15.45 | -0.15 | -1.80% | 311819 | 26146.8 | 4.89% | | 301272 | 英华特 | 49.66 | 54.82 | -0.92 | -1.82% | 18909 | 9448.76 | 6.04% | | 300975 | 商络电子 | 12.95 | 74.76 | -0.24 | -1.82% | 381688 | 49952.14 | 7.76% | | 002438 | 江苏神通 | 12.94 | 21.77 | -0.24 | -1.82% | 79440 | 10357.99 | 1.69% | | 605389 | 长龄液压 | 55.44 | 84.34 | -1.04 | -1.84% | 23234 | 13051.97 | 1.71% | | 688232 | 新点软件 | 27.53 | 54.81 | -0.52 | -1.85% | 20972.83 | 5834.001 | 0.64% | | 300466 | 赛摩智能 | 9.46 | -48.44 | -0.18 | -1.87% | 76813 | 7324.1 | 1.71% | | 688533 | 上声电子 | 28.36 | 22.16 | -0.54 | -1.87% | 16857.24 | 4833.375 | 1.04% | | 001373 | 翔腾新材 | 30.13 | -277.60 | -0.58 | -1.89% | 7975 | 2410.73 | 2.41% | | 603528 | 多伦科技 | 8.77 | -327.58 | -0.17 | -1.90% | 85014 | 7496.41 | 1.20% | | 301238 | 瑞泰新材 | 21.05 | 264.02 | -0.41 | -1.91% | 129010 | 27607.03 | 1.76% | | 603955 | 大千生态 | 34.89 | 11805.78 | -0.68 | -1.91% | 18370 | 6472.87 | 1.35% | | 002550 | 千红制药 | 9.00 | 26.71 | -0.18 | -1.96% | 228028 | 20645.3 | 2.42% | | 603185 | 弘元绿能 | 21.37 | -7.90 | -0.43 | -1.97% | 133927 | 29032.32 | 1.97% | | 000777 | 中核科技 | 19.29 | 32.07 | -0.39 | -1.98% | 85212 | 16518.67 | 2.22% | | 688685 | 迈信林 | 59.74 | 150.18 | -1.21 | -1.99% | 25886.12 | 15610.46 | 1.78% | | 300873 | 海晨股份 | 24.91 | 21.01 | -0.51 | -2.01% | 55038 | 13807.78 | 3.30% | | 688657 | 浩辰软件 | 54.12 | 52.50 | -1.11 | -2.01% | 8491.229 | 4622.225 | 2.10% | | 603990 | 麦迪科技 | 14.60 | -25.58 | -0.30 | -2.01% | 73910 | 10804.3 | 2.41% | | 688337 | 普源精电 | 37.40 | 71.97 | -0.77 | -2.02% | 23314.13 | 8799.747 | 3.42% | | 300292 | 吴通控股 | 4.84 | 60.42 | -0.10 | -2.02% | 376361 | 18291.64 | 3.37% | | 300331 | 苏大维格 | 34.80 | -146.61 | -0.72 | -2.03% | 232450 | 81821.95 | 11.06% | | 688329 | 艾隆科技 | 20.77 | -142.52 | -0.43 | -2.03% | 16570.54 | 3478.793 | 2.15% | | 301393 | 昊帆生物 | 52.04 | 39.00 | -1.08 | -2.03% | 16248 | 8480.66 | 3.86% | | 837046 | 亿能电力 | 14.45 | 103.68 | -0.30 | -2.03% | 13663 | 1993.37 | 2.66% | | 603366 | 日出东方 | 9.56 | 39.45 | -0.20 | -2.05% | 97511 | 9352.04 | 1.20% | | 300936 | 中英科技 | 39.37 | 548.39 | -0.83 | -2.06% | 24175 | 9692.46 | 5.09% | | 688386 | 泛亚微透 | 82.48 | 67.67 | -1.76 | -2.09% | 12454.36 | 10423.66 | 1.37% | | 002645 | 华宏科技 | 14.48 | -32.67 | -0.31 | -2.10% | 260743 | 38680.24 | 4.67% | | 300342 | 天银机电 | 17.23 | 97.82 | -0.37 | -2.10% | 101297 | 17691.64 | 2.42% | | 300725 | 药石科技 | 40.67 | 48.50 | -0.88 | -2.12% | 65876 | 26852.34 | 3.30% | | 300429 | 强力新材 | 14.29 | -38.35 | -0.31 | -2.12% | 302034 | 43437.78 | 7.58% | | 002998 | 优彩资源 | 8.22 | 49.28 | -0.18 | -2.14% | 161209 | 13530.1 | 6.66% | | 920002 | 万达轴承 | 111.70 | 82.52 | -2.45 | -2.15% | 7385 | 8322.76 | 2.32% | | 301518 | 长华化学 | 28.72 | 54.40 | -0.63 | -2.15% | 44259 | 12929.77 | 8.28% | | 688697 | 纽威数控 | 14.88 | 21.92 | -0.33 | -2.17% | 49030.2 | 7332.599 | 1.07% | | 002866 | 传艺科技 | 18.44 | -83.19 | -0.41 | -2.18% | 67954 | 12612.32 | 3.75% | | 873665 | 科强股份 | 13.48 | 38.02 | -0.30 | -2.18% | 9206 | 1242.644 | 1.44% | | 603382 | 海阳科技 | 34.95 | 37.91 | -0.78 | -2.18% | 25828 | 9168.83 | 7.27% | | 002182 | 宝武镁业 | 15.20 | 145.00 | -0.34 | -2.19% | 211028 | 32390.73 | 2.44% | | 603206 | 嘉环科技 | 16.92 | 97.04 | -0.38 | -2.20% | 31801 | 5419.28 | 1.04% | | 301378 | 通达海 | 29.79 | -49.84 | -0.67 | -2.20% | 17286 | 5180.35 | 3.76% | | 688496 | 清越科技 | 9.33 | -68.41 | -0.21 | -2.20% | 34557.95 | 3232.474 | 1.45% | | 002796 | 世嘉科技 | 18.08 | 153.58 | -0.41 | -2.22% | 193541 | 35806.93 | 8.58% | | 688176 | 亚虹医药-U | 10.56 | -16.65 | -0.24 | -2.22% | 62767 | 6661.505 | 1.44% | | 603928 | 兴业股份 | 16.16 | 73.58 | -0.37 | -2.24% | 74106 | 12140.47 | 2.83% | | 002547 | 春兴精工 | 5.24 | -29.43 | -0.12 | -2.24% | 608562 | 32201.03 | 5.51% | | 002559 | 亚威股份 | 11.34 | 78.37 | -0.26 | -2.24% | 341999 | 39195.86 | 6.83% | | 605286 | 同力日升 | 41.81 | 29.33 | -0.96 | -2.24% | 15412 | 6494.59 | 0.92% | | 301226 | 祥明智能 | 33.32 | 100.06 | -0.77 | -2.26% | 23198 | 7800.59 | 2.13% | | 300304 | 云意电气 | 13.22 | 28.17 | -0.31 | -2.29% | 269412 | 36018.17 | 3.15% | | 301180 | 万祥科技 | 14.90 | -209.77 | -0.35 | -2.30% | 38492 | 5767.04 | 2.35% | | 300128 | 锦富技术 | 5.94 | -28.93 | -0.14 | -2.30% | 597671 | 35878.24 | 4.61% | | 870204 | 沪江材料 | 19.80 | 103.36 | -0.47 | -2.32% | 13014 | 2602.278 | 2.60% | | 301491 | 汉桑科技 | 69.53 | 38.01 | -1.67 | -2.35% | 34499 | 24413.06 | 12.75% | | 603203 | 快克智能 | 33.15 | 37.16 | -0.80 | -2.36% | 33535 | 11198.92 | 1.35% | | 603013 | 亚普股份 | 26.43 | 25.54 | -0.64 | -2.36% | 45146 | 12092.36 | 0.88% | | 002553 | 南方精工 | 29.50 | 40.33 | -0.72 | -2.38% | 140671 | 41949.7 | 5.61% | | 688758 | 赛分科技 | 17.86 | 73.83 | -0.44 | -2.40% | 14428.05 | 2595.322 | 3.40% | | 002685 | 华东重机 | 8.11 | 66.97 | -0.20 | -2.41% | 396986 | 32706.29 | 3.94% | | 003043 | 华亚智能 | 52.68 | 125.32 | -1.30 | -2.41% | 18821 | 9998.12 | 2.36% | | 837663 | 明阳科技 | 20.53 | 35.26 | -0.51 | -2.42% | 11271 | 2330.835 | 1.78% | | 301168 | 通灵股份 | 43.87 | 134.02 | -1.10 | -2.45% | 24674 | 10933.66 | 2.59% | | 603416 | 信捷电气 | 63.13 | 43.31 | -1.59 | -2.46% | 22848 | 14621.52 | 1.64% | | 688588 | 凌志软件 | 17.83 | 31.54 | -0.45 | -2.46% | 98176.82 | 17681.38 | 2.45% | | 688093 | 世华科技 | 39.98 | 30.37 | -1.01 | -2.46% | 35779.82 | 14390.62 | 1.36% | | 301160 | 翔楼新材 | 62.01 | 33.39 | -1.57 | -2.47% | 22070 | 13977.97 | 2.89% | | 836422 | 润普食品 | 14.84 | 94.48 | -0.38 | -2.50% | 35293 | 5254.229 | 5.33% | | 600250 | 南京商旅 | 10.89 | 130.24 | -0.28 | -2.51% | 67926 | 7445.311 | 2.19% | | 000700 | 模塑科技 | 10.86 | 17.76 | -0.28 | -2.51% | 376070 | 41705.35 | 4.10% | | 603283 | 赛腾股份 | 48.07 | 25.62 | -1.24 | -2.51% | 193229 | 95722.42 | 7.11% | | 301260 | 格力博 | 20.53 | 99.64 | -0.53 | -2.52% | 45340 | 9419.21 | 2.22% | | 870299 | 灿能电力 | 17.40 | 57.01 | -0.45 | -2.52% | 10037 | 1778.878 | 2.23% | | 688605 | 先锋精科 | 68.70 | 66.88 | -1.78 | -2.53% | 40514.67 | 28380.23 | 10.01% | | 688262 | 国芯科技 | 30.33 | -55.25 | -0.80 | -2.57% | 112469.7 | 34691.81 | 3.35% | | 605376 | 博迁新材 | 54.10 | 102.24 | -1.43 | -2.58% | 35122 | 19332.56 | 1.34% | | 605218 | 伟时电子 | 21.56 | 81.72 | -0.57 | -2.58% | 30025 | 6517.44 | 1.41% | | 600276 | 恒瑞医药 | 70.40 | 63.53 | -1.87 | -2.59% | 693898 | 486488.3 | 1.09% | | 002947 | 恒铭达 | 47.67 | 23.16 | -1.27 | -2.60% | 81150 | 39079.26 | 4.22% | | 300753 | 爱朋医疗 | 28.15 | -203.08 | -0.75 | -2.60% | 30651 | 8712.58 | 3.49% | | 688381 | 帝奥微 | 28.12 | -89.18 | -0.75 | -2.60% | 64703.72 | 18469.52 | 3.38% | | 002635 | 安洁科技 | 14.43 | 63.86 | -0.39 | -2.63% | 122488 | 17810.18 | 3.10% | | 002009 | 天奇股份 | 16.65 | -55.47 | -0.45 | -2.63% | 147751 | 24904.33 | 4.17% | | 002015 | 协鑫能科 | 12.14 | 32.98 | -0.33 | -2.65% | 421541 | 51823.4 | 2.60% | | 688259 | 创耀科技 | 45.64 | 88.80 | -1.25 | -2.67% | 30433.06 | 14114.72 | 2.72% | | 603655 | 朗博科技 | 37.50 | 113.03 | -1.03 | -2.67% | 20015 | 7593.92 | 1.89% | | 300258 | 精锻科技 | 15.64 | 72.21 | -0.43 | -2.68% | 206686 | 32707.5 | 3.63% | | 603344 | 星德胜 | 28.71 | 28.84 | -0.79 | -2.68% | 48440 | 13954.14 | 8.97% | | 603042 | 华脉科技 | 15.60 | -794.63 | -0.43 | -2.68% | 105204 | 16537.66 | 6.55% | | 688257 | 新锐股份 | 20.20 | 27.78 | -0.56 | -2.70% | 42715.5 | 8782.701 | 1.69% | | 002221 | 东华能源 | 8.85 | 34.87 | -0.25 | -2.75% | 301712 | 26790.35 | 2.07% | | 688488 | 艾迪药业 | 14.34 | -69.69 | -0.41 | -2.78% | 58631.04 | 8466.311 | 1.39% | | 300382 | 斯莱克 | 16.72 | -61.88 | -0.48 | -2.79% | 247699 | 41546.75 | 3.82% | | 002156 | 通富微电 | 37.71 | 74.61 | -1.09 | -2.81% | 1342362 | 513849.8 | 8.85% | | 002165 | 红宝丽 | 8.63 | 140.80 | -0.25 | -2.82% | 312606 | 27188.4 | 4.30% | | 688353 | 华盛锂电 | 39.40 | -35.93 | -1.15 | -2.84% | 37071.85 | 14789.22 | 3.11% | | 000681 | 视觉中国 | 19.82 | 123.89 | -0.58 | -2.84% | 174691 | 34981.84 | 2.58% | | 688399 | 硕世生物 | 63.51 | -195.48 | -1.87 | -2.86% | 13587.87 | 8764.92 | 1.62% | | 833914 | 远航精密 | 35.96 | 52.51 | -1.06 | -2.86% | 23518 | 8588.607 | 2.35% | | 688147 | 微导纳米 | 52.78 | 64.70 | -1.56 | -2.87% | 130631.5 | 70062.87 | 12.91% | | 300631 | 久吾高科 | 32.26 | 50.51 | -0.97 | -2.92% | 58768 | 19272.89 | 4.87% | | 300580 | 贝斯特 | 28.54 | 48.67 | -0.86 | -2.93% | 104051 | 30183.33 | 2.21% | | 300320 | 海达股份 | 10.07 | 31.41 | -0.31 | -2.99% | 106689 | 10844.95 | 2.20% | | 600513 | 联环药业 | 18.77 | -285.67 | -0.58 | -3.00% | 116256 | 21972.89 | 4.07% | | 603666 | 亿嘉和 | 32.37 | -43.52 | -1.01 | -3.03% | 47510 | 15526.7 | 2.31% | | 300912 | 凯龙高科 | 16.92 | -9.18 | -0.53 | -3.04% | 69428 | 11981.4 | 8.09% | | 002708 | 光洋股份 | 14.03 | 130.33 | -0.44 | -3.04% | 420283 | 59877.48 | 8.18% | | 688017 | 绿的谐波 | 172.00 | 432.16 | -5.51 | -3.10% | 45947.75 | 79920.1 | 2.51% | | 688029 | 南微医学 | 94.16 | 29.18 | -3.04 | -3.13% | 25198.22 | 23960.53 | 1.34% | | 688097 | 博众精工 | 36.73 | 35.27 | -1.19 | -3.14% | 44238.17 | 16464.11 | 0.99% | | 001400 | 江顺科技 | 71.42 | 35.47 | -2.33 | -3.16% | 14954 | 10785.88 | 9.97% | | 603059 | 倍加洁 | 34.25 | -51.40 | -1.13 | -3.19% | 30999 | 10736.79 | 3.09% | | 300907 | 康平科技 | 36.70 | 41.91 | -1.23 | -3.24% | 22123 | 8245.511 | 2.30% | | 603912 | 佳力图 | 9.61 | 725.49 | -0.33 | -3.32% | 177646 | 17258.2 | 3.28% | | 688757 | 胜科纳米 | 31.90 | 152.04 | -1.10 | -3.33% | 39652.07 | 12790.77 | 11.31% | | 603052 | 可川科技 | 31.16 | 105.15 | -1.08 | -3.35% | 37054 | 11675.7 | 6.56% | | 300964 | 本川智能 | 43.51 | 113.73 | -1.52 | -3.38% | 22470 | 9897.34 | 4.08% | | 688711 | 宏微科技 | 26.22 | -398.97 | -0.92 | -3.39% | 67807.67 | 18142.46 | 3.18% | | 300682 | 朗新集团 | 19.08 | -79.63 | -0.67 | -3.39% | 213961 | 41756.26 | 2.07% | | 688221 | 前沿生物-U | 14.36 | -38.90 | -0.51 | -3.43% | 131845.1 | 19061.96 | 3.52% | | 600584 | 长电科技 | 41.32 | 50.61 | -1.47 | -3.44% | 1308165 | 550489.3 | 7.31% | | 688678 | 福立旺 | 33.79 | -971.78 | -1.21 | -3.46% | 107086.1 | 36812.08 | 4.13% | | 300260 | 新莱应材 | 40.85 | 85.89 | -1.47 | -3.47% | 269855 | 112298.8 | 9.38% | | 002808 | *ST恒久 | 4.71 | -22.94 | -0.17 | -3.48% | 33220 | 1592.88 | 2.01% | | 002262 | 恩华药业 | 27.70 | 23.16 | -1.00 | -3.48% | 98089 | 27412.32 | 1.11% | | 003015 | 日久光电 | 17.93 | 62.99 | -0.65 | -3.50% | 155729 | 28003.81 | 6.29% | | 000727 | 冠捷科技 | 2.75 | -27.55 | -0.10 | -3.51% | 1426705 | 39668.1 | 3.15% | | 301061 | 匠心家居 | 92.40 | 24.24 | -3.36 | -3.51% | 11323 | 10627.61 | 0.78% | | 603400 | 华之杰 | 61.80 | 38.14 | -2.25 | -3.51% | 14521 | 9121.78 | 7.41% | | 873726 | 卓兆点胶 | 36.93 | 167.83 | -1.35 | -3.53% | 13196 | 4924.542 | 3.06% | | 002463 | 沪电股份 | 72.07 | 44.31 | -2.64 | -3.53% | 488348 | 357008.8 | 2.54% | | 688515 | 裕太微-U | 115.05 | -46.61 | -4.23 | -3.55% | 22896.21 | 26872.24 | 4.60% | | 603005 | 晶方科技 | 31.81 | 67.45 | -1.17 | -3.55% | 449574 | 145853.6 | 6.89% | | 600105 | 永鼎股份 | 12.35 | 51.79 | -0.46 | -3.59% | 2709201 | 349784.4 | 18.53% | | 300926 | 博俊科技 | 31.86 | 18.86 | -1.19 | -3.60% | 87778 | 28389.64 | 3.10% | | 002747 | 埃斯顿 | 24.75 | -29.52 | -0.93 | -3.62% | 273744 | 68633.74 | 3.50% | | 688046 | 药康生物 | 18.40 | 72.27 | -0.70 | -3.66% | 25849.69 | 4791.808 | 0.63% | | 300528 | 幸福蓝海 | 21.50 | -52.01 | -0.82 | -3.67% | 247150 | 53831.91 | 6.63% | | 300555 | ST路通 | 10.03 | -35.10 | -0.39 | -3.74% | 26194 | 2662.39 | 1.32% | | 603688 | 石英股份 | 40.50 | 119.53 | -1.58 | -3.75% | 144957 | 59703.51 | 2.68% | | 603629 | 利通电子 | 25.23 | 194.31 | -0.99 | -3.78% | 151050 | 38635.03 | 5.89% | | 300836 | 佰奥智能 | 55.32 | 149.57 | -2.18 | -3.79% | 101017 | 58791.68 | 15.98% | | 300031 | 宝通科技 | 24.90 | 65.60 | -0.99 | -3.82% | 267891 | 67384.76 | 7.61% | | 603259 | 药明康德 | 102.92 | 22.06 | -4.11 | -3.84% | 479121 | 495403.5 | 1.94% | | 300354 | 东华测试 | 49.50 | 55.23 | -1.98 | -3.85% | 69221 | 34789.87 | 8.51% | | 688048 | 长光华芯 | 72.49 | -264.67 | -2.90 | -3.85% | 68621.93 | 50282.42 | 6.46% | | 688013 | 天臣医疗 | 57.44 | 65.42 | -2.30 | -3.85% | 13519.72 | 7894.045 | 1.67% | | 688286 | 敏芯股份 | 102.01 | 227.57 | -4.10 | -3.86% | 28178.57 | 29222.62 | 5.03% | | 603660 | 苏州科达 | 7.92 | -26.99 | -0.32 | -3.88% | 147967 | 11892.52 | 2.71% | | 688448 | 磁谷科技 | 42.50 | 63.88 | -1.72 | -3.89% | 33242.09 | 14352.63 | 6.93% | | 301285 | 鸿日达 | 48.18 | -323.38 | -1.96 | -3.91% | 34931 | 17044.77 | 4.45% | | 605333 | 沪光股份 | 36.82 | 23.25 | -1.50 | -3.91% | 69442 | 25960.98 | 1.59% | | 301076 | 新瀚新材 | 51.50 | 145.39 | -2.10 | -3.92% | 73441 | 38433.88 | 6.69% | | 603915 | 国茂股份 | 16.86 | 43.58 | -0.69 | -3.93% | 144330 | 24718.77 | 2.20% | | 605588 | 冠石科技 | 54.25 | -83.14 | -2.23 | -3.95% | 25939 | 14344.75 | 3.55% | | 301012 | 扬电科技 | 23.60 | 90.09 | -0.98 | -3.99% | 112275 | 26944.64 | 7.83% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.22 | -3.99% | 357045 | 19206.48 | 3.03% | | 300537 | 广信材料 | 23.51 | -105.34 | -0.98 | -4.00% | 93966 | 22421.18 | 6.53% | | 688266 | 泽璟制药-U | 106.10 | -194.91 | -4.52 | -4.09% | 35070.85 | 37279.91 | 1.32% | | 002426 | 胜利精密 | 3.51 | -14.99 | -0.15 | -4.10% | 1799313 | 64602.44 | 5.29% | | 839790 | 联迪信息 | 42.89 | 174.38 | -1.85 | -4.14% | 15184 | 6644.426 | 2.79% | | 301101 | 明月镜片 | 43.10 | 47.38 | -1.86 | -4.14% | 49751 | 21765.91 | 2.61% | | 688661 | 和林微纳 | 51.29 | 267.57 | -2.22 | -4.15% | 86091.08 | 44281.78 | 5.68% | | 601100 | 恒立液压 | 89.40 | 45.23 | -3.94 | -4.22% | 74969 | 68183.5 | 0.56% | | 002387 | 维信诺 | 9.26 | -5.41 | -0.41 | -4.24% | 198113 | 18583.14 | 1.42% | | 603007 | *ST花王 | 5.62 | -6.26 | -0.25 | -4.26% | 295634 | 17180.11 | 5.91% | | 831641 | 格利尔 | 20.18 | -1797.08 | -0.90 | -4.27% | 23544 | 4839.773 | 5.27% | | 300584 | 海辰药业 | 55.41 | 148.95 | -2.49 | -4.30% | 85497 | 47721.13 | 10.41% | | 002080 | 中材科技 | 33.63 | 39.58 | -1.52 | -4.32% | 253091 | 86220.54 | 1.51% | | 300827 | 上能电气 | 32.46 | 35.56 | -1.47 | -4.33% | 386794 | 129443.7 | 10.09% | | 688260 | 昀冢科技 | 27.77 | -16.97 | -1.27 | -4.37% | 22210.56 | 6316.42 | 1.85% | | 688371 | 菲沃泰 | 25.58 | 185.31 | -1.17 | -4.37% | 33464.83 | 8764.25 | 1.00% | | 002315 | 焦点科技 | 46.30 | 28.67 | -2.16 | -4.46% | 81239 | 38172.43 | 4.02% | | 605089 | 味知香 | 27.62 | 49.38 | -1.30 | -4.50% | 39972 | 11176.18 | 2.90% | | 300806 | 斯迪克 | 25.93 | 247.90 | -1.23 | -4.53% | 210144 | 54801.71 | 6.65% | | 300598 | 诚迈科技 | 50.13 | -85.52 | -2.45 | -4.66% | 84270 | 42918.94 | 3.88% | | 300394 | 天孚通信 | 173.85 | 85.08 | -8.55 | -4.69% | 241504 | 431178.2 | 3.11% | | 301202 | 朗威股份 | 45.60 | 63.78 | -2.25 | -4.70% | 32934 | 15297.11 | 8.86% | | 300809 | 华辰装备 | 44.61 | 233.48 | -2.25 | -4.80% | 81646 | 37171 | 5.42% | | 688376 | 美埃科技 | 50.20 | 34.23 | -2.61 | -4.94% | 31194.53 | 15938.98 | 6.12% | | 688003 | 天准科技 | 57.65 | 81.85 | -3.00 | -4.95% | 40765.01 | 23849.36 | 2.10% | | 300339 | 润和软件 | 58.70 | 343.32 | -3.08 | -4.99% | 478174 | 286241.7 | 6.15% | | 300655 | 晶瑞电材 | 14.57 | -149.08 | -0.77 | -5.02% | 1077181 | 161112.8 | 10.66% | | 688702 | 盛科通信-U | 125.38 | -1465.94 | -6.63 | -5.02% | 63833.58 | 80964.68 | 3.14% | | 605133 | 嵘泰股份 | 40.00 | 64.69 | -2.22 | -5.26% | 86781 | 35254.55 | 3.61% | | 301626 | 苏州天脉 | 127.94 | 80.71 | -7.16 | -5.30% | 22419 | 29477.85 | 8.61% | | 688205 | 德科立 | 119.78 | 255.01 | -6.73 | -5.32% | 99242.09 | 121489.6 | 6.27% | | 688226 | 威腾电气 | 49.56 | 285.42 | -2.79 | -5.33% | 86228.12 | 43073.32 | 4.60% | | 300192 | 科德教育 | 19.51 | 47.38 | -1.10 | -5.34% | 303571 | 60643.01 | 9.35% | | 000890 | 法尔胜 | 4.41 | -19.11 | -0.25 | -5.36% | 637696 | 28668.47 | 15.20% | | 002530 | 金财互联 | 11.21 | 394.70 | -0.64 | -5.40% | 601839 | 68917.56 | 8.66% | | 832662 | 方盛股份 | 31.82 | 114.52 | -1.83 | -5.44% | 26317 | 8512.767 | 10.71% | | 300660 | 江苏雷利 | 56.80 | 82.19 | -3.38 | -5.62% | 157696 | 91099.88 | 3.53% | | 688700 | 东威科技 | 38.25 | 203.47 | -2.28 | -5.63% | 90746.41 | 35548.87 | 3.04% | | 688178 | 万德斯 | 27.63 | -23.88 | -1.67 | -5.70% | 27809.84 | 7903.379 | 3.27% | | 300709 | 精研科技 | 49.84 | 65.67 | -3.02 | -5.71% | 101502 | 51510.33 | 6.80% | | 002484 | 江海股份 | 30.40 | 38.84 | -1.85 | -5.74% | 342871 | 106820.7 | 4.18% | | 603158 | 腾龙股份 | 10.50 | 22.83 | -0.64 | -5.75% | 425200 | 45462.89 | 8.66% | | 688502 | 茂莱光学 | 419.90 | 420.66 | -25.60 | -5.75% | 15630.06 | 67210.53 | 9.30% | | 603626 | 科森科技 | 13.51 | -17.79 | -0.83 | -5.79% | 666497 | 92725.63 | 12.01% | | 688698 | 伟创电气 | 85.00 | 72.24 | -5.30 | -5.87% | 82227.95 | 71762.91 | 3.85% | | 603359 | 东珠生态 | 8.71 | -5.95 | -0.58 | -6.24% | 270069 | 24033.76 | 6.05% | | 603890 | 春秋电子 | 13.74 | 21.71 | -0.92 | -6.28% | 337092 | 47195.05 | 7.68% | | 300563 | 神宇股份 | 45.55 | 146.55 | -3.07 | -6.31% | 309416 | 144143.9 | 24.93% | | 688535 | 华海诚科 | 109.80 | 306.13 | -7.46 | -6.36% | 57978.63 | 65642.44 | 11.05% | | 920100 | 三协电机 | 71.05 | -- | -4.88 | -6.43% | 35397 | 25617.44 | 20.70% | | 603179 | 新泉股份 | 76.60 | 37.78 | -5.44 | -6.63% | 236197 | 184299.7 | 4.85% | | 688258 | 卓易信息 | 69.06 | 147.61 | -4.92 | -6.65% | 68228.26 | 47468.37 | 7.85% | | 688261 | 东微半导 | 74.10 | 178.50 | -5.30 | -6.68% | 62894.81 | 47424.73 | 5.15% | | 301389 | 隆扬电子 | 61.20 | 162.49 | -4.40 | -6.71% | 144519 | 89627.9 | 17.61% | | 603800 | 洪田股份 | 49.40 | 478.90 | -3.83 | -7.20% | 107797 | 54154.23 | 5.18% | | 002471 | 中超控股 | 5.03 | 1283.44 | -0.39 | -7.20% | 3094407 | 161290.7 | 23.71% | | 301421 | 波长光电 | 115.77 | 598.11 | -9.19 | -7.35% | 163549 | 194893.9 | 35.32% | | 688800 | 瑞可达 | 75.05 | 57.75 | -5.98 | -7.38% | 128998 | 99563.84 | 6.27% | | 002384 | 东山精密 | 68.58 | 97.90 | -5.51 | -7.44% | 856656 | 607774.8 | 6.18% | | 605288 | 凯迪股份 | 98.06 | 110.80 | -8.24 | -7.75% | 13700 | 13876.52 | 1.95% | | 836699 | 海达尔 | 63.76 | 35.22 | -5.42 | -7.83% | 13113 | 8666.797 | 6.28% | | 300757 | 罗博特科 | 269.80 | -1911.76 | -23.00 | -7.86% | 94266 | 261119.9 | 6.36% | | 002040 | 南京港 | 10.34 | 31.48 | -0.90 | -8.01% | 483123 | 51313.58 | 9.94% | | 688170 | 德龙激光 | 38.87 | -100.15 | -3.98 | -9.29% | 49191.88 | 19710.9 | 4.76% | | 300959 | 线上线下 | 75.59 | 155.60 | -8.29 | -9.88% | 136784 | 103173.9 | 26.13% | | 600400 | 红豆股份 | 3.25 | -19.03 | -0.36 | -9.97% | 1812931 | 59503.47 | 7.91% | | 603286 | 日盈电子 | 41.78 | -354.49 | -4.64 | -10.00% | 172917 | 74421.2 | 14.98% | | 001234 | 泰慕士 | 28.98 | 67.00 | -3.22 | -10.00% | 149727 | 43911.18 | 16.36% | | 688166 | 博瑞医药 | 58.05 | 245.48 | -8.36 | -12.59% | 252175.4 | 152081.3 | 5.96% |
|