中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华尔泰(001217)安徽省上涨家数:103下跌家数:74平均涨幅:+0.25%平均换手:1.35%总成交额:327.19亿元
更新时间：2026-01-16 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301529福赛科技143.0079.67+17.64+14.07%2223030965.774.91%
002208合肥城建13.89-60.66+1.04+8.09%49190067459.956.13%
688610埃科光电73.6489.00+4.61+6.68%8922.0686515.5182.18%
002331皖通科技10.23-1758.82+0.61+6.34%20583220959.255.20%
300577开润股份22.0515.64+1.16+5.55%267976058.891.88%
600520三佳科技30.38530.89+1.54+5.34%18881858304.8811.92%
600237铜峰电子10.9860.94+0.49+4.67%30898333267.24.97%
688403汇成股份19.8093.93+0.82+4.32%210078.740994.022.42%
000850华茂股份5.7317.64+0.22+3.99%940985310.471.00%
300274阳光电源171.9823.28+6.52+3.94%232804397605.31.46%
688630芯碁微装167.87108.18+5.07+3.11%22587.3138003.061.71%
000630铜陵有色6.3245.83+0.19+3.10%1812318113662.91.63%
688249晶合集成37.0892.58+1.01+2.80%14355653331.511.21%
002230科大讯飞65.10179.77+1.71+2.70%755695.1494364.13.45%
688165埃夫特-U23.44-48.53+0.57+2.49%38811.059091.5340.74%
002298中电鑫龙12.30-7.95+0.29+2.41%34972743092.325.29%
603596伯特利57.6526.44+1.34+2.38%7217141668.11.19%
688679通源环境45.18-3168.45+0.98+2.22%30802.2414003.52.34%
600761安徽合力21.7215.33+0.47+2.21%5117411064.230.57%
300475香农芯创174.22312.59+3.69+2.16%125894216902.92.83%
300816艾可蓝72.6280.25+1.49+2.09%2982921604.025.26%
300877金春股份30.1039.19+0.61+2.07%77772340.170.65%
688367工大高科32.02228.07+0.61+1.94%9580.883070.71.09%
603308应流股份49.3794.84+0.93+1.92%8966944591.971.32%
600218全柴动力11.0052.95+0.20+1.85%656917162.7911.51%
688416恒烁股份70.53-38.58+1.25+1.80%22131.0615603.583.39%
688352颀中科技13.6260.11+0.24+1.79%58493.467923.8291.60%
301297富乐德39.96219.36+0.66+1.68%3447613777.781.01%
002074国轩高科41.6222.69+0.66+1.61%21062787534.531.21%
001230劲旅环境23.8221.12+0.37+1.58%100502381.461.89%
688027国盾量子627.63-20215.71+9.63+1.56%8483.853170.931.06%
000543皖能电力8.638.20+0.13+1.53%12120110432.490.53%
002171楚江新材14.1040.23+0.21+1.51%21113329714.361.31%
603815交建股份8.1430.20+0.12+1.50%1194559716.331.93%
603409汇通控股37.7329.91+0.53+1.42%49821869.61.58%
688551科威尔41.0570.42+0.53+1.31%4794.021967.6580.57%
001390古麒绒材25.2729.81+0.32+1.28%87022184.031.74%
688251井松智能27.34152.48+0.34+1.26%4169.251131.6060.42%
600577精达股份15.0454.17+0.18+1.21%39018558481.691.82%
000887中鼎股份22.9620.06+0.27+1.19%7490417162.780.57%
688582芯动联科71.3788.81+0.79+1.12%19461.1413882.320.78%
002140东华科技11.8918.39+0.13+1.11%210132496.320.30%
920357雅葆轩25.0032.65+0.27+1.09%3093769.95320.91%
000417合百集团8.3642.31+0.08+0.97%19789216469.632.54%
688162巨一科技33.1648.66+0.31+0.94%4818.551597.8480.35%
603031安孚科技52.6570.46+0.49+0.94%2635513776.791.25%
920981晶赛科技34.65492.47+0.32+0.93%2642914.93450.71%
688077大地熊33.2481.63+0.30+0.91%5462.051818.840.48%
920856浩淼科技18.2643.27+0.16+0.88%4175760.68860.79%
603527众源新材11.4826.81+0.10+0.88%222602549.170.70%
600575淮河能源3.4632.30+0.03+0.87%1037643580.760.27%
300692中赋科技9.2761.36+0.08+0.87%205201898.780.50%
300388节能国祯8.2515.49+0.07+0.86%125541029.150.18%
600502安徽建工4.726.80+0.04+0.85%485182280.210.28%
300835龙磁科技67.6555.65+0.57+0.85%88085968.451.07%
600375汉马科技6.0717.07+0.05+0.83%23882814447.051.63%
001311多利科技32.4336.65+0.26+0.81%73282371.070.93%
003038鑫铂股份16.28101.86+0.13+0.80%118561930.090.72%
600418江淮汽车47.98-27.26+0.36+0.76%15113872424.920.69%
301321翰博高新22.83-34.19+0.17+0.75%6342614538.774.30%
603768常青股份11.83-39.94+0.08+0.68%6296741.320.26%
688219会通股份12.5033.07+0.08+0.64%30101.733769.260.55%
002690美亚光电22.1327.19+0.14+0.64%158053500.70.36%
002538司尔特6.5025.60+0.04+0.62%486593171.740.57%
002557洽洽食品23.1829.97+0.13+0.56%110582547.60.22%
300247融捷健康5.3756.11+0.03+0.56%503622682.80.63%
301581黄山谷捷49.5255.30+0.27+0.55%1607797.190.33%
301108洁雅股份35.3075.42+0.19+0.54%2529887.970.39%
603357设计总院8.2810.54+0.04+0.49%5766476.880.10%
002057中钢天源10.6233.81+0.05+0.47%391994173.240.52%
000521长虹美菱6.6810.47+0.03+0.45%199541330.820.23%
000713国投丰乐6.8283.45+0.03+0.44%276841889.330.45%
603656泰禾智能23.01138.00+0.10+0.44%52651211.830.29%
688419耐科装备39.7462.78+0.17+0.43%20090.118101.9953.38%
002014永新股份11.6915.17+0.05+0.43%4767556.50.08%
301429森泰股份19.7745.14+0.08+0.41%3289652.470.75%
688659元琛科技10.13-26.05+0.04+0.40%5672.83572.24670.35%
688733壹石通32.00-385.55+0.12+0.38%14855.094789.7130.74%
002997瑞鹄模具37.6917.43+0.13+0.35%53432011.950.26%
300883龙利得6.69-269.33+0.02+0.30%12770852.340.39%
300520科大国创50.06-181.78+0.14+0.28%18911495598.36.80%
002347泰尔股份10.87-235.24+0.03+0.28%32960736993.326.68%
001282三联锻造21.9236.14+0.06+0.27%51251120.760.66%
301586佳力奇52.6868.01+0.14+0.27%28551501.280.53%
603689皖天然气8.3414.06+0.02+0.24%5969497.430.11%
300218安利股份16.7722.01+0.04+0.24%128812160.130.60%
301501恒鑫生活43.6126.57+0.10+0.23%1582689.440.43%
600496精工钢构4.4914.28+0.01+0.22%477342139.420.24%
600318新力金融9.01123.33+0.02+0.22%309352797.60.60%
300087荃银高科9.79495.24+0.02+0.20%540435276.640.60%
920478峆一药业19.9827.02+0.04+0.20%3156630.77160.67%
605189富春染织15.1464.26+0.03+0.20%122031841.810.63%
920718合肥高科15.9922.40+0.03+0.19%2652423.28050.62%
600985淮北矿业11.2216.91+0.02+0.18%282743174.770.10%
002226江南化工5.9319.50+0.01+0.17%370972204.170.14%
300088长信科技6.3445.33+0.01+0.16%1240727860.520.50%
001217华尔泰13.16148.28+0.02+0.15%204992696.830.62%
601918新集能源6.988.76+0.01+0.14%767475371.420.30%
600909华安证券7.0914.91+0.01+0.14%17011312110.950.36%
000728国元证券8.4713.74+0.01+0.12%693255898.030.16%
002983芯瑞达23.1837.64+0.02+0.09%103232392.060.81%
001279强邦新材35.6597.74+0.03+0.08%984349.820.25%
603198迎驾贡酒39.1014.94+0.02+0.05%78363066.450.10%
000868安凯客车5.00922.350.000.00%205091024.620.28%
600567山鹰国际1.67-13.020.000.00%1654202762.720.26%
600971恒源煤电6.33276.550.000.00%13754872.410.11%
300134大富科技12.71-23.150.000.00%358164574.60.50%
300783三只松鼠24.6843.630.000.00%233245771.20.83%
688586江航装备14.70373.170.000.00%34952.925147.7310.44%
003027同兴科技22.1335.49-0.02-0.09%142813176.531.36%
301167建研设计17.1686.52-0.02-0.12%5273903.970.74%
301234五洲医疗41.48116.83-0.05-0.12%33481384.310.83%
600585海螺水泥22.5113.55-0.03-0.13%4610310396.950.12%
688486龙迅股份79.3060.44-0.11-0.14%4704.863748.5350.63%
300956英力股份17.37269.64-0.03-0.17%105971836.690.50%
003020立方制药27.3431.99-0.06-0.22%55511517.090.40%
002571德力股份12.29-20.92-0.03-0.24%244273002.010.82%
300886华业香料27.2269.94-0.07-0.26%3208871.260.73%
301049超越科技22.69-17.54-0.06-0.26%3599814.830.84%
603199九华旅游40.1320.84-0.11-0.27%58122317.810.53%
301519舜禹股份14.15-118.59-0.04-0.28%3763532.150.50%
000153丰原药业6.4526.33-0.02-0.31%11495742.190.25%
000930中粮科技5.91115.84-0.02-0.34%277761644.350.15%
301217铜冠铜箔34.264207.84-0.12-0.35%6882523550.090.83%
000596古井贡酒134.7915.06-0.51-0.38%48486554.90.12%
301129瑞纳智能26.1051.17-0.10-0.38%88282316.851.33%
603801志邦家居9.4914.10-0.04-0.42%160081524.580.37%
300929华骐环保11.30-47.70-0.05-0.44%6287711.110.50%
600444国机通用19.1060.09-0.09-0.47%99301898.620.68%
000619海螺新材6.11-22.88-0.03-0.49%266211627.770.74%
603356华菱精工17.49-13.08-0.09-0.51%165062875.671.24%
600199金种子酒9.59-24.40-0.05-0.52%244002347.780.37%
600990四创电子29.23-26.80-0.17-0.58%338159972.221.26%
688639华恒生物37.8550.56-0.23-0.60%28337.0310886.31.13%
600552凯盛科技14.4687.00-0.09-0.62%12570418290.621.33%
600012皖通高速14.3014.00-0.09-0.63%82581183.480.07%
920992中科美菱19.0396.62-0.12-0.63%3404651.18690.72%
002136安纳达12.51-35.42-0.08-0.64%216662717.351.01%
600470六国化工6.08-14.38-0.04-0.65%409502496.320.79%
920000安徽凤凰20.7528.45-0.14-0.67%55891156.6511.16%
001387雪祺电气14.5928.44-0.10-0.68%88461293.780.78%
603589口子窖29.5016.24-0.21-0.71%185345484.590.31%
600255鑫科材料4.12176.67-0.03-0.72%49334020463.22.73%
002597金禾实业21.8123.01-0.16-0.73%178793908.480.32%
688768容知日新53.4135.68-0.40-0.74%9613.875082.7721.10%
000859国风新材12.69-193.25-0.10-0.78%37295146733.284.16%
920016中草香料20.1876.42-0.17-0.84%2056418.08780.61%
603150万朗磁塑43.9230.50-0.37-0.84%62822786.240.73%
001226拓山重工48.34168.30-0.41-0.84%42322054.831.25%
300595欧普康视16.4629.97-0.15-0.90%395626554.710.59%
300009安科生物10.4025.99-0.10-0.95%645576746.370.52%
600808马钢股份4.06-15.32-0.04-0.98%1581266420.120.26%
600054黄山旅游11.7330.17-0.12-1.01%298733508.520.58%
002817黄山胶囊7.7840.28-0.08-1.02%145231131.720.50%
002005ST德豪2.91-87.33-0.03-1.02%499181456.660.28%
002556辉隆股份6.0938.36-0.07-1.14%527543225.530.56%
301520万邦医药44.5172.65-0.55-1.22%47982154.732.17%
603429集友股份10.25-219.44-0.13-1.25%257022662.810.49%
601606长城军工48.51-115.21-0.63-1.28%7339235634.651.01%
600983惠而浦10.5517.37-0.14-1.31%212312246.040.28%
002743富煌钢构5.76101.15-0.08-1.37%478172760.141.10%
600935华塑股份2.67-28.48-0.04-1.48%1545294147.20.44%
600063皖维高新6.6124.89-0.10-1.49%1176287881.620.57%
600551时代出版8.5814.01-0.13-1.49%309502670.030.46%
603395红四方31.03297.08-0.49-1.55%153534774.852.36%
603599广信股份12.0015.07-0.19-1.56%263813186.970.29%
603110东方材料16.33737.95-0.26-1.57%361895922.531.80%
002541鸿路钢构20.0822.60-0.32-1.57%270365431.560.54%
002042华孚时尚4.27-35.73-0.07-1.61%1040844463.880.61%
300862蓝盾光电26.10-104.35-0.45-1.69%283287411.571.87%
605108同庆楼20.02111.02-0.37-1.81%200724020.30.77%
601801皖新传媒6.9416.01-0.13-1.84%496933469.750.25%
920489佳先股份20.25-747.33-0.44-2.13%326196638.1973.76%
002607中公教育3.04174.42-0.07-2.25%135498741578.132.67%
002555三七互娱28.5820.26-0.67-2.29%27251178569.181.70%
688600皖仪科技29.0558.54-0.71-2.39%10471.293091.7870.78%
300815玉禾田25.0219.52-0.89-3.43%8744422152.262.24%
603011合锻智能30.22-105.97-1.79-5.59%339022102137.76.86%
300452山河药辅15.7128.43-1.14-6.77%17455127573.818.79%
301408华人健康22.1947.59-1.62-6.80%18265041110.5612.24%
300344*ST立方0.77-3.64-0.06-7.23%1830281434.372.85%
002969嘉美包装16.09109.13-1.29-7.42%42928671126.994.30%
002361神剑股份14.68401.59-1.63-9.99%348265112.460.43%

转至华尔泰（001217）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。