中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金沃股份(300984)浙江省上涨家数:150下跌家数:567平均涨幅:-0.95%平均换手:2.83%总成交额:1840.28亿元
更新时间：2025-10-16 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技50.65162.38+5.50+12.18%205702101932.217.35%
301448开创电气62.11326.58+6.11+10.91%3577221750.917.48%
300111向日葵8.941601.97+0.83+10.23%3749189321955.333.48%
002370亚太药业7.5542.03+0.69+10.06%17756013405.762.38%
002942新农股份26.4651.47+2.41+10.02%18434947884.1213.44%
603178圣龙股份21.45-109.77+1.95+10.00%21118344963.388.93%
002637赞宇科技11.5838.60+1.05+9.97%21614224676.164.88%
301607富特科技46.5269.91+4.05+9.54%17422781929.4116.09%
605318法狮龙57.60-236.88+4.74+8.97%6861637988.315.46%
920169七丰精工34.1384.63+2.47+7.80%7788626601.8515.32%
601022宁波远洋10.7821.55+0.73+7.26%52996555554.3221.32%
688109品茗科技125.25181.95+7.25+6.14%43387.3153342.245.50%
300469信息发展80.40-154.52+4.53+5.97%157210126148.36.68%
002010传化智联6.7050.26+0.35+5.51%120133778178.784.32%
600798宁波海运4.294065.62+0.22+5.41%158769466368.0413.16%
688549中巨芯-U10.21-3133.11+0.51+5.26%635547.964997.5410.78%
002940昂利康43.30111.75+2.10+5.10%32545814022617.57%
688141杰华特56.55-45.36+2.73+5.07%137073.378398.65.13%
688307中润光学36.9561.16+1.77+5.03%49208.8218134.238.35%
002586*ST围海3.98-49.69+0.19+5.01%2107468343.142.35%
603301振德医疗67.9551.46+3.10+4.78%12305382947.894.62%
603290斯达半导115.9054.60+5.28+4.77%151611178919.96.33%
300349金卡智能13.4120.23+0.61+4.77%26053534733.287.03%
605055迎丰股份11.53-1449.34+0.49+4.44%29011732513.236.59%
301345涛涛车业246.0345.36+10.22+4.33%1734741842.745.97%
605555德昌股份17.2226.51+0.71+4.30%10626618091.662.20%
603931格林达29.9045.91+1.23+4.29%9003427055.524.51%
600059古越龙山10.3847.05+0.42+4.22%32490733699.33.56%
002634棒杰股份5.25-3.55+0.21+4.17%21191211018.944.75%
688290景业智能64.71215.41+2.37+3.80%29060.3519017.212.84%
300897山科智能32.1873.49+1.15+3.71%4202213517.574.81%
600173卧龙新能10.03653.41+0.35+3.62%1096838111935.915.66%
603685晨丰科技17.78229.49+0.62+3.61%519239137.082.93%
002703浙江世宝14.1966.60+0.49+3.58%61986687982.7110.58%
001380华纬科技27.9027.77+0.92+3.41%4610512703.185.24%
920252天宏锂电29.39328.59+0.94+3.30%5351915883.557.84%
601579会稽山24.8259.72+0.79+3.29%31972777033.56.67%
300729乐歌股份15.4517.32+0.47+3.14%16234825378.475.11%
600857宁波中百17.46192.81+0.53+3.13%10619518579.484.73%
300878维康药业22.57-14.47+0.68+3.11%435009978.063.02%
301316慧博云通53.79481.54+1.62+3.11%9163749201.963.77%
603500祥和实业12.4538.72+0.36+2.98%18704723311.955.64%
300943春晖智控18.6069.65+0.51+2.82%14380925961.4410.70%
603320迪贝电气20.8343.45+0.52+2.56%10540721945.167.07%
920249利尔达14.97-112.46+0.37+2.53%664659937.215.33%
603551奥普科技11.8015.00+0.25+2.16%178042069.770.46%
002718友邦吊顶24.70-42.40+0.52+2.15%368779315.826.53%
920608丰安股份23.4141.54+0.47+2.05%59301375.4821.45%
600415小商品城20.0026.10+0.39+1.99%999782198880.21.82%
002276万马股份18.5448.72+0.35+1.92%983332.91848699.76%
002082万邦德15.23298.59+0.28+1.87%24875137501.444.50%
601018宁波港3.8514.24+0.07+1.85%98280237502.140.51%
688215瑞晟智能79.97341.88+1.37+1.74%10058.537817.571.61%
300548长芯博创98.48126.56+1.68+1.74%155728154583.15.79%
300911亿田智能52.20-152.49+0.89+1.73%3752919904.842.19%
603726朗迪集团25.3328.18+0.42+1.69%11463629070.036.21%
002756永兴材料38.5130.72+0.63+1.66%11733945158.423.02%
603040新坐标74.1041.77+1.20+1.65%2738420392.732.02%
002779中坚科技134.11349.38+2.13+1.61%5518575061.483.33%
920475三友科技19.665801.72+0.31+1.60%118892335.4272.83%
601877正泰电器30.6814.63+0.48+1.59%23492771264.941.09%
603558健盛集团10.5111.97+0.16+1.55%786498280.362.30%
603088宁波精达11.3140.01+0.17+1.53%22753026226.95.20%
605566福莱蒽特28.24131.27+0.42+1.51%4955213918.983.72%
300558贝达药业58.7677.62+0.87+1.50%6874540503.171.64%
600933爱柯迪20.6820.05+0.30+1.47%25881654170.782.65%
002199*ST东晶10.40-35.42+0.15+1.46%257882689.561.06%
300652雷迪克65.3158.25+0.93+1.44%8002252475.756.68%
002563森马服饰5.7016.88+0.08+1.42%41902623774.081.90%
301295美硕科技28.92118.75+0.40+1.40%118383407.114.03%
603130云中马47.7177.47+0.65+1.38%5274325494.8610.33%
603677奇精机械19.1655.62+0.26+1.38%231114423.371.20%
603213镇洋发展14.0646.09+0.19+1.37%379215295.670.86%
001225和泰机电56.2378.43+0.75+1.35%4834427336.0522.98%
301275汉朔科技54.1641.47+0.72+1.35%143757769.774.25%
603839安正时尚9.89-42.86+0.13+1.33%22151621728.465.69%
600177雅戈尔7.6413.51+0.10+1.33%23265217770.730.50%
605008长鸿高科17.77-17096.84+0.23+1.31%510489097.5290.79%
300357我武生物31.0547.04+0.40+1.31%8557126126.671.77%
688449联芸科技58.46202.14+0.71+1.23%88690.5252708.9812.67%
002173创新医疗23.01-113.72+0.27+1.19%623018142488.814.97%
600926杭州银行16.286.33+0.19+1.18%45521873773.10.63%
002388ST新亚5.32-11.34+0.06+1.14%871654638.091.72%
605028世茂能源27.7426.54+0.31+1.13%4341212125.342.71%
301055张小泉20.8280.63+0.23+1.12%156023219.471.00%
605117德业股份75.4021.08+0.80+1.07%156293118681.81.72%
605005合兴股份18.4430.31+0.19+1.04%138322556.990.34%
603168莎普爱思7.80-38.15+0.08+1.04%678445285.942.10%
002142宁波银行27.456.42+0.28+1.03%30864084153.910.47%
603222济民健康11.08-42.20+0.11+1.00%70086279942.3713.35%
300329海伦钢琴15.11-36.43+0.15+1.00%6660610088.22.64%
002860星帅尔14.4830.10+0.14+0.98%17390225206.484.97%
600683京投发展4.15-2.61+0.04+0.97%805953335.11.09%
300998宁波方正23.28-280.52+0.22+0.95%152783561.891.42%
301201诚达药业31.77-121.50+0.29+0.92%230017303.982.12%
603071物产环能14.6211.97+0.13+0.90%276544058.050.50%
300893松原安全36.5141.31+0.32+0.88%4691317141.342.62%
002135东南网架4.6950.41+0.04+0.86%1858428721.561.78%
002284亚太股份13.2831.75+0.10+0.76%35571747857.974.86%
601528瑞丰银行5.495.47+0.04+0.73%1293887055.080.75%
603605珀莱雅80.3019.29+0.56+0.70%5396643578.31.36%
603229奥翔药业10.2143.18+0.07+0.69%905979297.911.09%
603901永创智能12.18206.99+0.08+0.66%42497551967.098.85%
601916浙商银行3.095.71+0.02+0.65%175264153782.710.81%
300314戴维医疗13.9164.91+0.09+0.65%326854531.322.27%
605066天正电气7.7730.41+0.05+0.65%18788714611.183.74%
000631顺发恒能3.2284.58+0.02+0.62%1267544070.760.53%
601921浙版传媒8.1314.43+0.05+0.62%999688112.90.45%
002326永太科技17.19-34.79+0.10+0.59%46651979184.595.77%
300181佐力药业19.1822.99+0.11+0.58%19512037412.353.24%
002043兔宝宝12.2516.69+0.07+0.57%14403317593.961.96%
920701豪声电子19.4142.35+0.11+0.57%142042780.3291.42%
002020京新药业18.5122.84+0.10+0.54%14792827706.122.25%
688288鸿泉物联28.5358.46+0.12+0.42%11669.313325.0371.17%
300880迦南智能19.8127.54+0.08+0.41%301706043.041.55%
300306远方信息12.6437.60+0.05+0.40%400145012.762.54%
600267海正药业10.5127.10+0.04+0.38%10783211344.590.90%
300649杭州园林16.20-76.70+0.06+0.37%175632836.821.66%
300604长川科技85.0980.00+0.31+0.37%416850356628.88.58%
601689拓普集团68.3941.86+0.23+0.34%381736258172.72.20%
920656海昇药业18.3631.86+0.06+0.33%109502009.0723.38%
002633申科股份16.47701.95+0.05+0.30%245564049.941.64%
002364中恒电气31.21197.41+0.09+0.29%997880.9314883.317.88%
300702天宇股份24.6156.25+0.07+0.29%228175650.591.08%
300020ST银江3.53-2.35+0.01+0.28%648292287.820.85%
603289泰瑞机器10.6333.10+0.03+0.28%506725404.71.73%
001333光华股份25.7224.85+0.07+0.27%196555061.14.47%
600130*ST波导3.80917.53+0.01+0.26%771222933.581.03%
301065本立科技23.1236.18+0.06+0.26%78641817.20.91%
301398星源卓镁49.1673.69+0.12+0.24%168178303.75.03%
300766每日互动37.56-147.10+0.09+0.24%11505743282.523.21%
600572康恩贝4.4618.96+0.01+0.22%2004628937.460.80%
300666江丰电子101.5054.73+0.22+0.22%155325158496.67.02%
600283钱江水利9.7123.08+0.02+0.21%438394236.340.81%
000411英特集团11.4711.59+0.02+0.17%246452822.790.76%
001270*ST铖昌46.96194.37+0.08+0.17%197909307.4490.97%
301119正强股份38.4634.12+0.06+0.16%153075986.551.82%
300277海联讯14.12592.19+0.02+0.14%666369348.151.95%
688360德马科技22.3965.83+0.03+0.13%36032.38055.451.43%
603225新凤鸣15.3019.36+0.02+0.13%9423714535.290.62%
605180华生科技15.3668.03+0.02+0.13%177102715.071.05%
000739普洛药业16.2819.46+0.02+0.12%7031711482.210.61%
688005容百科技28.2692.98+0.03+0.11%18645352954.732.61%
002196方正电机9.56-130.28+0.01+0.10%18148517434.833.72%
301390经纬股份35.0861.26+0.03+0.09%57522018.721.98%
603665康隆达26.61-13.26+0.02+0.08%244696553.231.53%
603303得邦照明13.4420.52+0.01+0.07%186412481.750.39%
688623双元科技67.8055.47+0.05+0.07%2259.061530.9111.18%
605507国邦医药23.7415.93+0.01+0.04%5045611969.441.67%
605068明新旭腾25.02-19.18+0.01+0.04%5060212873.923.12%
600352浙江龙盛10.1316.030.000.00%14546714726.990.45%
600986浙文互联8.0657.840.000.00%28197422666.421.90%
002133广宇集团3.58-3.230.000.00%1439845169.021.87%
002244滨江集团11.7011.260.000.00%16684419515.940.62%
002574明牌珠宝5.85-41.850.000.00%1188777008.362.25%
603008喜临门17.7018.510.000.00%476868448.81.28%
600023浙能电力5.249.570.000.00%59848531260.190.45%
300673佩蒂股份18.8028.630.000.00%6759212737.754.17%
001278一彬科技18.46-69.140.000.00%112172066.112.22%
600671天目药业19.6154.28-0.01-0.05%397067796.223.26%
300351永贵电器18.9168.14-0.01-0.05%42713082521.9416.31%
300784利安科技53.2645.27-0.03-0.06%36171928.942.14%
920130立方控股25.69-30.64-0.02-0.08%62731626.111.11%
003026中晶科技36.60124.97-0.03-0.08%3380012533.563.53%
603568伟明环保21.8713.78-0.02-0.09%6951115285.850.41%
300945曼卡龙21.7749.15-0.02-0.09%26734958937.3911.21%
000963华东医药40.8219.72-0.04-0.10%6328526013.020.36%
605268王力安防10.1929.93-0.01-0.10%238392433.080.54%
002332仙琚制药9.8526.64-0.01-0.10%918139041.6090.93%
002064华峰化学8.7125.65-0.01-0.11%20572518021.690.42%
002032苏泊尔48.5217.33-0.06-0.12%116665660.180.15%
301097天益医疗43.32-432.67-0.06-0.14%27181179.561.48%
002019亿帆医药13.9839.28-0.02-0.14%9137212823.151.07%
603896寿仙谷20.8729.35-0.03-0.14%101772124.890.51%
002415海康威视33.3224.29-0.05-0.15%859895.1286888.10.95%
605358立昂微32.35-66.64-0.05-0.15%25129781787.413.74%
920527夜光明18.9248.87-0.03-0.16%4999957.0111.38%
000906浙商中拓6.2017.79-0.01-0.16%497723082.10.71%
605007五洲特纸11.6422.08-0.02-0.17%6926806.560.17%
603789*ST星农5.61-9.11-0.01-0.18%17284970.460.66%
002859洁美科技30.9674.37-0.06-0.19%270608422.070.67%
002493荣盛石化9.58204.21-0.02-0.21%19743319068.280.21%
002590万安科技14.2835.40-0.03-0.21%12336317745.712.49%
002508老板电器18.8911.67-0.04-0.21%387347319.260.41%
002758浙农股份9.0711.69-0.02-0.22%462304188.80.89%
300426华智数媒9.05-77.58-0.02-0.22%345433126.860.86%
301073君亭酒店21.93241.31-0.05-0.23%344027532.081.93%
000607华媒控股4.26-52.00-0.01-0.23%955994066.331.08%
601108财通证券8.5215.85-0.02-0.23%26168122229.440.56%
300582英飞特16.42-71.88-0.04-0.24%8527914255.833.85%
605003众望布艺24.6140.41-0.06-0.24%98082417.820.89%
600176中国巨石15.8920.06-0.04-0.25%26232041754.590.66%
301535浙江华远19.6967.50-0.05-0.25%166283268.282.61%
000156华数传媒7.7626.37-0.02-0.26%733725693.320.43%
605177东亚药业19.17-13.46-0.05-0.26%98681895.960.88%
605378野马电池26.4860.10-0.07-0.26%4012710648.921.54%
600051宁波联合7.2031.38-0.02-0.28%3409224501.10%
605228神通科技17.804163.59-0.05-0.28%447747997.911.04%
300439美康生物10.3429.14-0.03-0.29%256742654.940.88%
603195公牛集团44.7119.76-0.13-0.29%213399577.760.12%
300611美力科技33.9251.02-0.10-0.29%334591113188.922.56%
603316诚邦股份12.65-31.96-0.04-0.32%21618728138.758.18%
300519新光药业15.7444.35-0.05-0.32%204983241.891.80%
301539宏鑫科技18.5045.31-0.06-0.32%98191820.221.31%
300076GQY视讯6.14-40.32-0.02-0.32%913935582.342.16%
688611杭州柯林39.25102.34-0.13-0.33%10090.033952.3890.66%
601878浙商证券11.6523.20-0.04-0.34%34345140047.540.75%
688606奥泰生物66.9317.08-0.23-0.34%5740.923868.9250.72%
002124天邦食品2.866.55-0.01-0.35%2688847696.3511.36%
603600永艺股份11.2212.26-0.04-0.36%222732500.790.74%
300763锦浪科技80.9636.31-0.29-0.36%168526137490.25.24%
301507民生健康13.9351.22-0.05-0.36%233483268.812.14%
688127蓝特光学29.6043.44-0.11-0.37%62577.4218853.271.55%
001222源飞宠物24.1628.03-0.09-0.37%5488413465.695.11%
002479富春环保5.3314.02-0.02-0.37%1163436210.221.35%
002003伟星股份10.5518.86-0.04-0.38%616766538.350.61%
920058华洋赛车36.6633.62-0.14-0.38%34131260.411.24%
301567贝隆精密38.9591.00-0.15-0.38%61682401.842.90%
000913钱江摩托17.6015.53-0.07-0.40%9374216754.552.04%
301585蓝宇股份32.1645.93-0.13-0.40%51471660.891.98%
603237五芳斋17.3133.08-0.07-0.40%115712008.130.59%
300033同花顺355.0697.28-1.44-0.40%46017164638.11.67%
301616浙江华业51.1942.70-0.21-0.41%67813480.823.39%
003030祖名股份19.46-91.08-0.08-0.41%423188362.755.33%
002056横店东磁21.5015.84-0.09-0.42%554659121052.63.41%
001238浙江正特49.87483.76-0.21-0.42%27151357.760.26%
002381双箭股份6.7131.48-0.03-0.45%268481799.90.83%
002344海宁皮城4.4374.91-0.02-0.45%885883928.040.69%
301113雅艺科技21.83208.86-0.10-0.46%92692021.931.68%
603711香飘飘12.9828.92-0.06-0.46%122011584.820.30%
603661恒林股份32.4020.07-0.15-0.46%47581533.90.34%
605277新亚电子23.5243.09-0.11-0.47%7299717275.872.29%
000517荣安地产2.06-3.04-0.01-0.48%2430525014.460.98%
688255凯尔达36.93401.87-0.18-0.49%10814.383988.6270.98%
301081严牌股份10.2567.23-0.05-0.49%188841938.340.87%
688075安旭生物38.4335.84-0.19-0.49%3321.681279.4130.26%
600790轻纺城4.0345.70-0.02-0.49%754203031.020.51%
301222浙江恒威29.9028.86-0.15-0.50%114493429.351.43%
603070万控智造13.7852.27-0.07-0.51%224803112.980.57%
002375亚厦股份3.8916.78-0.02-0.51%670162609.480.51%
300746汉嘉设计13.61-7.34-0.07-0.51%282893852.321.28%
002099海翔药业5.69-26.00-0.03-0.52%644683673.230.40%
600032浙江新能7.5243.91-0.04-0.53%432623255.670.18%
605116奥锐特22.3222.60-0.12-0.53%87051947.650.22%
601882海天精工20.2122.62-0.11-0.54%331236748.640.63%
001228永泰运23.6830.75-0.13-0.55%58391382.570.73%
300743天地数码18.0425.34-0.10-0.55%165712985.21.30%
300360炬华科技16.1912.46-0.09-0.55%15116024766.43.02%
603103横店影视15.02548.86-0.09-0.60%316004756.890.50%
603282亚光股份18.0324.11-0.11-0.61%85871555.21.34%
301225恒勃股份81.1960.18-0.50-0.61%85276982.262.85%
301004嘉益股份57.9711.71-0.36-0.62%51993037.770.38%
603079圣达生物17.4665.05-0.11-0.63%447697976.452.62%
600865百大集团9.3425.41-0.06-0.64%378563549.121.01%
600982宁波能源4.6717.33-0.03-0.64%1132015276.81.01%
001335信凯科技37.1329.07-0.24-0.64%49851854.442.13%
002840华统股份10.7032.11-0.07-0.65%553225930.80.88%
002687乔治白4.5740.28-0.03-0.65%477082180.21.15%
600814杭州解百7.4727.27-0.05-0.66%375662811.980.51%
002001新和成23.8710.09-0.16-0.67%13615832605.730.45%
600704物产中大5.968.69-0.04-0.67%61758136957.371.19%
600987航民股份7.3410.18-0.05-0.68%572414224.630.56%
002188中天服务5.79173.82-0.04-0.69%581883379.72.26%
002440闰土股份7.2331.42-0.05-0.69%892406475.850.94%
603120肯特催化40.0939.04-0.28-0.69%45321819.372.05%
603877太平鸟14.2740.75-0.10-0.70%79591138.260.17%
600273嘉化能源8.4610.84-0.06-0.70%903457657.40.67%
688298东方生物25.28-9.43-0.18-0.71%10935.592767.0510.54%
300401花园生物13.9923.13-0.10-0.71%657999253.11.23%
603701德宏股份20.51132.48-0.15-0.73%183583784.840.70%
002602ST华通19.0152.08-0.14-0.73%813936156444.61.19%
300913兆龙互连52.2989.35-0.39-0.74%3308517370.131.29%
301280珠城科技52.0740.61-0.39-0.74%2410712798.266.36%
605377华旺科技9.3316.11-0.07-0.74%619285762.241.11%
601002晋亿实业5.3218.49-0.04-0.75%573813060.110.60%
603806福斯特15.9647.59-0.12-0.75%15633825008.320.60%
301068大地海洋26.32-578.41-0.20-0.75%63351671.020.63%
603075热威股份22.1627.89-0.17-0.76%77471724.61.88%
603617君禾股份7.6941.75-0.06-0.77%607984676.611.58%
688616西力科技12.8021.46-0.10-0.78%15396.651977.8690.86%
002404嘉欣丝绸6.3522.05-0.05-0.78%622473962.421.37%
603129春风动力250.9521.70-1.98-0.78%1559639370.391.02%
688475萤石网络32.5848.90-0.26-0.79%32409.3610564.280.79%
920682球冠电缆9.9825.45-0.08-0.80%415134214.5832.20%
600768宁波富邦12.46209.58-0.10-0.80%189762370.031.42%
603311金海高科11.1829.42-0.09-0.80%168051884.160.71%
603073彩蝶实业17.3523.59-0.14-0.80%83461454.442.23%
603556海兴电力29.5316.60-0.24-0.81%4252712616.390.87%
688819天能股份30.6024.20-0.25-0.81%27042.428303.2280.28%
605011杭州热电21.6342.11-0.18-0.83%213214618.690.53%
002677浙江美大7.20184.82-0.06-0.83%600894342.081.12%
301469恒达新材27.5938.89-0.23-0.83%38301059.380.83%
600668尖峰集团11.947.27-0.10-0.83%505366046.511.22%
300025华星创业5.95-36.90-0.05-0.83%948245668.091.87%
300144宋城演艺8.2924.21-0.07-0.84%25482321199.381.08%
600796钱江生化5.8827.56-0.05-0.84%513333020.451.65%
603811诚意药业12.8617.79-0.11-0.85%11640915242.853.56%
920395朗鸿科技14.0232.85-0.12-0.85%80581138.5330.78%
301198喜悦智行11.54-69.70-0.10-0.86%416424893.262.68%
605060联德股份26.5332.10-0.23-0.86%128103407.80.54%
301317鑫磊股份31.9112.45-0.28-0.87%91822936.892.05%
605018长华集团11.3062.42-0.10-0.88%188312137.130.40%
601339百隆东方5.6314.88-0.05-0.88%690913915.680.46%
603926铁流股份16.8741.76-0.15-0.88%208963546.250.91%
600152维科技术6.71-58.65-0.06-0.89%18540612536.963.50%
920056能之光26.81---0.24-0.89%93932527.0733.07%
300838浙江力诺14.46670.88-0.13-0.89%119951735.51.18%
605259绿田机械25.4818.23-0.23-0.89%200185173.661.16%
601865福莱特17.57-178.26-0.16-0.90%14004224615.540.74%
920118太湖远大26.2929.01-0.24-0.90%3544941.35961.15%
688130晶华微22.77-91.90-0.21-0.91%9472.372166.7631.57%
300879大叶股份33.5036.04-0.31-0.92%266889021.341.33%
002389航天彩虹22.441019.67-0.21-0.93%16588737608.471.68%
920101志高机械44.8834.19-0.42-0.93%44712010.892.19%
603948建业股份25.3620.84-0.24-0.94%189864833.041.17%
000705浙江震元9.4766.66-0.09-0.94%623205929.652.21%
601233桐昆股份13.4926.31-0.13-0.95%14158019191.30.59%
603310巍华新材17.5537.84-0.17-0.96%111751968.70.61%
605336帅丰电器15.34120.24-0.15-0.97%136832105.60.75%
002569*ST步森9.16-23.73-0.09-0.97%7341677.130.52%
920685新芝生物15.2634.54-0.15-0.97%76491176.1621.40%
688565力源科技10.11105.72-0.10-0.98%12102.111223.2570.81%
300441鲍斯股份8.076.80-0.08-0.98%459163712.80.73%
920924广脉科技24.1593.50-0.24-0.98%114062784.9141.85%
301032新柴股份13.0538.48-0.13-0.99%332974396.172.08%
605162新中港8.9024.84-0.09-1.00%276532465.040.69%
603277银都股份18.6421.14-0.19-1.01%157352957.850.26%
603055台华新材8.8112.51-0.09-1.01%373853307.710.42%
001367海森药业24.1129.23-0.25-1.03%76571855.221.98%
603703盛洋科技11.56-129.32-0.12-1.03%19739023004.984.76%
001356富岭股份14.3847.91-0.15-1.03%384655554.113.07%
603823百合花16.2838.65-0.17-1.03%555459150.951.35%
002686亿利达6.68130.91-0.07-1.04%682684593.121.31%
603657春光科技36.17276.62-0.38-1.04%160945908.641.19%
002034旺能环境17.0912.79-0.18-1.04%234724015.640.54%
688092爱科科技24.6439.93-0.26-1.04%7189.0991773.6980.87%
301309万得凯30.2721.95-0.32-1.05%65621989.652.62%
603337杰克科技44.2124.13-0.47-1.05%139546201.490.30%
603105芯能科技9.3423.98-0.10-1.06%670776268.881.34%
002801微光股份33.6132.41-0.36-1.06%145154908.31.25%
002372伟星新材10.2218.41-0.11-1.06%478524908.010.33%
301353普莱得26.9138.46-0.29-1.07%74342011.382.33%
605080浙江自然25.9415.97-0.28-1.07%239756332.681.71%
603733仙鹤股份22.2216.95-0.24-1.07%172743846.260.24%
300347泰格医药54.48158.67-0.59-1.07%6368734837.421.12%
002247聚力文化2.77118.97-0.03-1.07%1616414477.352.51%
002122汇洲智能3.68-17.99-0.04-1.08%30722611391.581.55%
605369拱东医疗19.1933.40-0.21-1.08%74391432.530.34%
603085天成自控10.05-444.33-0.11-1.08%355733584.310.90%
300994久祺股份18.2327.62-0.20-1.09%333766148.392.86%
605337李子园12.7622.14-0.14-1.09%360364592.220.92%
301556托普云农97.5064.67-1.07-1.09%81017955.074.19%
002489浙江永强3.6016.74-0.04-1.10%1743516294.990.91%
003025思进智能13.4028.58-0.15-1.11%198232665.730.88%
002931锋龙股份15.14171.89-0.17-1.11%218523329.211.09%
300795米奥会展14.2032.65-0.16-1.11%128241829.420.74%
600830香溢融通9.7074.62-0.11-1.12%411104010.850.90%
300894火星人12.31-32.71-0.14-1.12%211462616.630.72%
920570坤博精工38.59-172293.20-0.44-1.13%49781927.1262.02%
600120浙江东方6.1317.51-0.07-1.13%43737626785.681.28%
601599浙文影业3.5035.33-0.04-1.13%823862895.020.71%
002615哈尔斯7.8214.63-0.09-1.14%349682743.11.14%
600927永安期货14.7449.02-0.17-1.14%289004275.30.20%
605020永和股份28.4935.49-0.33-1.15%10070628755.892.00%
600491龙元建设3.45-13.54-0.04-1.15%1791956178.521.17%
002322理工能科12.9119.99-0.15-1.15%364314716.311.00%
300266兴源环境2.58-16.09-0.03-1.15%1394773617.450.90%
002119康强电子17.9270.38-0.21-1.16%15069727156.094.02%
603300海南华铁7.6324.94-0.09-1.17%104443380161.435.23%
600216浙江医药14.399.11-0.17-1.17%7678311089.240.80%
301218华是科技20.17254.04-0.24-1.18%161093252.092.30%
600512腾达建设2.52159.04-0.03-1.18%2236485655.961.41%
603799华友钴业64.5723.61-0.77-1.18%639872414706.43.40%
301335天元宠物30.9175.09-0.37-1.18%200116245.873.95%
603379三美股份54.9424.14-0.66-1.19%5242328794.440.86%
603116红蜻蜓5.78-28.89-0.07-1.20%252051462.490.44%
301359东南电子19.7552.69-0.24-1.20%120832391.123.37%
600126杭钢股份9.04-43.25-0.11-1.20%31726428772.760.94%
001306夏厦精密91.75122.01-1.12-1.21%83067712.675.36%
300796贝斯美9.76-239.63-0.12-1.21%384633760.511.07%
301009可靠股份13.75103.16-0.17-1.22%378195245.132.50%
605166聚合顺11.2813.75-0.14-1.23%266033019.650.85%
300027华谊兄弟2.41-17.42-0.03-1.23%3625338759.281.46%
920270天铭科技19.2636.14-0.24-1.23%84231621.1811.04%
600763通策医疗43.2937.76-0.54-1.23%4425019247.740.99%
603520司太立11.02-112.72-0.14-1.25%625976904.371.43%
603700宁水集团11.8031.43-0.15-1.26%185642198.490.92%
603578三星新材12.51-14.81-0.16-1.26%122021530.740.68%
002103广博股份9.2331.76-0.12-1.28%461144274.071.21%
605158华达新材8.4430.38-0.11-1.29%246072081.760.48%
603258电魂网络19.74-126.54-0.26-1.30%161913206.70.67%
300550和仁科技12.1363.56-0.16-1.30%191802332.650.73%
688296和达科技14.36-83.61-0.19-1.31%11080.261596.0111.03%
002863今飞凯达5.2946.22-0.07-1.31%756314009.191.26%
603260合盛硅业49.62160.57-0.66-1.31%3547017605.470.30%
605009豪悦护理33.7221.21-0.45-1.32%217507366.921.01%
301237和顺科技44.86-64.31-0.60-1.32%54872481.770.83%
603119浙江荣泰92.60133.29-1.24-1.32%80539751093.95%
300283温州宏丰6.67-44.28-0.09-1.33%893465995.332.43%
600052东望时代5.18-10.97-0.07-1.33%1175646162.211.39%
300412迦南科技5.1881.41-0.07-1.33%935084852.412.00%
003011海象新材20.7219.41-0.28-1.33%154133212.921.97%
300244迪安诊断15.42-23.01-0.21-1.34%7295511315.41.45%
600576祥源文旅7.3443.31-0.10-1.34%619924582.860.94%
003017大洋生物34.4134.90-0.47-1.35%210357340.243.04%
002725跃岭股份16.1077.15-0.22-1.35%18168929403.318.57%
301279金道科技22.6555.61-0.31-1.35%105302392.452.84%
603949雪龙集团19.6260.10-0.27-1.36%190903767.160.91%
603611诺力股份23.9213.18-0.33-1.36%409139963.011.59%
603637镇海股份11.4931.93-0.16-1.37%485055572.722.03%
603266天龙股份22.9842.02-0.32-1.37%2446456481.23%
603321梅轮电梯7.8850.55-0.11-1.38%232441836.450.77%
300587天铁科技7.85-76.75-0.11-1.38%17536513713.31.67%
301212联盛化学25.61146.81-0.36-1.39%69141783.150.74%
300163先锋新材3.5238.69-0.05-1.40%1429005035.763.15%
002236大华股份19.5517.99-0.28-1.41%46587691386.432.20%
603331百达精工11.15103.69-0.16-1.41%371654176.321.84%
000967盈峰环境6.9542.73-0.10-1.42%16792511722.620.53%
600477杭萧钢构2.7748.00-0.04-1.42%3260119061.11.38%
688789宏华数科82.3621.34-1.19-1.42%9384.1887761.1220.78%
300032金龙机电4.83-52.98-0.07-1.43%1783658623.092.22%
301203国泰环保34.0021.35-0.50-1.45%57431961.191.31%
603298杭叉集团26.5116.25-0.39-1.45%4282611400.810.33%
603048浙江黎明19.6950.60-0.29-1.45%171163396.821.17%
301077星华新材28.4829.95-0.42-1.45%277387939.492.91%
603373安邦护卫49.2540.99-0.73-1.46%157187795.43.46%
605138盛泰集团7.4078.81-0.11-1.46%252251884.230.45%
603033三维股份11.40-52.14-0.17-1.47%284043272.320.28%
920227美登科技59.6656.70-0.89-1.47%28871744.4951.64%
300461田中精机18.07-18.64-0.27-1.47%133142411.951.17%
300710万隆光电22.06-9.88-0.33-1.47%6219613775.268.34%
301368丰立智能65.01805.99-0.98-1.49%1829811945.792.85%
688571杭华股份7.9326.77-0.12-1.49%35373.22815.2020.83%
300853申昊科技22.43-13.73-0.34-1.49%195894405.091.78%
603095越剑智能16.4635.85-0.25-1.50%398496558.141.54%
300837浙矿股份24.9775.94-0.38-1.50%69781755.041.01%
600633浙数文化13.7423.49-0.21-1.51%12052916604.20.95%
002532天山铝业11.7112.20-0.18-1.51%43028851343.871.04%
301052果麦文化45.50103.85-0.70-1.52%6305228788.847.86%
300118东方日升11.00-3.98-0.17-1.52%39596743664.54.27%
600160巨化股份36.7331.18-0.57-1.53%19776172573.340.73%
301057汇隆新材23.1672.02-0.36-1.53%113152636.81.37%
002144宏达高科12.8285.39-0.20-1.54%284373677.832.07%
920679前进科技22.2999.94-0.35-1.55%61411387.2272.35%
300307慈星股份7.0052.80-0.11-1.55%735145159.770.94%
301157华塑科技47.6588.48-0.75-1.55%44362120.392.15%
300813泰林生物32.36195.99-0.51-1.55%197466479.492.60%
603788宁波高发17.1218.94-0.27-1.55%231623973.591.04%
600232金鹰股份6.34-99.49-0.10-1.55%519073310.51.42%
688767博拓生物40.4054.97-0.64-1.56%10354.794225.0240.69%
003041真爱美家24.5614.80-0.39-1.56%7343218187.135.37%
603506南都物业13.2218.90-0.21-1.56%259653462.761.38%
002266浙富控股4.4021.81-0.07-1.57%940567.141541.871.92%
603172万丰股份18.1147.97-0.29-1.58%174773192.943.49%
002095生意宝19.27-181.86-0.31-1.58%195273785.210.78%
603538美诺华22.1750.47-0.36-1.60%7328716387.93.39%
002641公元股份4.3047.93-0.07-1.60%1615256982.161.42%
000909ST数源5.51-13.02-0.09-1.61%211481181.110.48%
002061浙江交科4.278.49-0.07-1.61%2208459459.660.85%
688006杭可科技32.9357.63-0.54-1.61%74605.4724863.361.24%
688079美迪凯13.41-53.78-0.22-1.61%32284.224356.2980.81%
603908牧高笛24.3443.85-0.40-1.62%89262182.220.96%
603816顾家家居30.4016.21-0.50-1.62%263468074.580.32%
605500森林包装9.1226.11-0.15-1.62%262302404.170.63%
688583思看科技88.0764.02-1.45-1.62%3593.913183.6692.03%
300792壹网壹创33.86100.42-0.56-1.63%9478532312.794.46%
688184ST帕瓦9.66-2.79-0.16-1.63%22984.22228.2362.29%
300626华瑞股份10.80-213.38-0.18-1.64%212742307.091.18%
300566激智科技17.8625.87-0.30-1.65%349766283.71.53%
603917合力科技14.80-490.51-0.25-1.66%33733250921.8916.55%
688701卓锦股份8.85-15.32-0.15-1.67%14608.361304.931.09%
688348昱能科技56.6467.38-0.96-1.67%18548.2810564.771.19%
600526菲达环保5.3118.78-0.09-1.67%1015185419.191.41%
688581安杰思67.0218.43-1.14-1.67%8448.965720.5252.03%
603210泰鸿万立21.1335.10-0.36-1.68%266815683.893.54%
002712思美传媒5.26-61.35-0.09-1.68%492632608.520.91%
600571信雅达16.3697.98-0.28-1.68%7302612009.181.60%
605056咸亨国际16.3627.73-0.28-1.68%314515168.110.77%
600724宁波富达5.2536.53-0.09-1.69%1262876661.690.87%
603186华正新材45.38-99.56-0.78-1.69%8297138406.45.84%
603177德创环保11.60120.07-0.20-1.69%599706962.112.94%
300992泰福泵业25.41341.80-0.44-1.70%76081943.890.98%
688362甬矽电子32.09155.81-0.56-1.72%95749.9131183.883.41%
301399英特科技18.8973.41-0.33-1.72%110292095.892.02%
300459汤姆猫4.57-16.69-0.08-1.72%64405629471.041.96%
002006精工科技20.4565.53-0.36-1.73%8194616869.581.58%
603076乐惠国际25.35124.80-0.45-1.74%326958288.6312.71%
301092争光股份30.8539.99-0.55-1.75%130834069.62.16%
600699均胜电子30.6741.50-0.55-1.76%3647491127302.69%
001256炜冈科技21.9637.67-0.40-1.79%131192909.33.20%
002250联化科技11.5133.52-0.21-1.79%30549735535.113.37%
002318久立特材25.7115.01-0.47-1.80%8336921535.750.87%
000795英洛华10.9249.84-0.20-1.80%24013926371.252.12%
605488福莱新材31.6669.97-0.58-1.80%4109813074.561.49%
300669沪宁股份31.07280.03-0.57-1.80%52661654.340.29%
002224三力士4.3696.79-0.08-1.80%1446596332.741.79%
601789宁波建工5.4420.06-0.10-1.81%30861916873.832.84%
002515金字火腿7.06156.86-0.13-1.81%24928017739.312.06%
301096百诚医药58.09-34.51-1.07-1.81%2096012352.072.53%
300234开尔新材5.3797.76-0.10-1.83%502572710.321.46%
603607京华激光23.5937.50-0.44-1.83%290836906.591.63%
603897长城科技26.4021.13-0.50-1.86%355799446.341.72%
603239浙江仙通18.9227.34-0.36-1.87%6098411591.62.25%
603709中源家居14.71-34.15-0.28-1.87%130841939.961.05%
002214*ST大立13.55-27.93-0.26-1.88%7583210432.131.58%
920855浙江大农19.7632.38-0.38-1.89%60101202.7890.90%
001358兴欣新材31.1953.51-0.60-1.89%108353405.452.13%
688032禾迈股份111.2579.85-2.15-1.90%7908.498859.290.64%
300849锦盛新材13.40-62.80-0.26-1.90%238813208.451.97%
600261阳光照明3.5921.16-0.07-1.91%1502415407.491.13%
002730电光科技15.8761.69-0.31-1.92%425866802.861.23%
603015弘讯科技12.2888.49-0.24-1.92%718538822.831.78%
000925众合科技7.65111.71-0.15-1.92%1056778120.81.57%
300451创业慧康4.57-25.15-0.09-1.93%23668210844.651.74%
688469芯联集成-U6.59-83.48-0.13-1.93%129146586090.752.92%
300695兆丰股份113.2580.17-2.24-1.94%1022711572.21.00%
688310迈得医疗20.59-143.70-0.41-1.95%45672.489558.6732.75%
002012凯恩股份5.48907.81-0.11-1.97%830384573.161.78%
002937兴瑞科技18.4333.45-0.37-1.97%273705073.140.92%
000980众泰汽车3.48-19.72-0.07-1.97%203786171712.984.05%
002795永和智控4.95-7.92-0.10-1.98%883364407.592.03%
688777中控技术54.9145.52-1.11-1.98%136139.175252.961.74%
002849威星智能14.2267.71-0.29-2.00%543237787.1692.81%
001336楚环科技22.5379.07-0.46-2.00%88702008.111.90%
301193家联科技18.61-52.36-0.38-2.00%128992415.180.94%
688299长阳科技21.02-109.75-0.43-2.00%68048.3614375.062.37%
002011盾安环境13.6713.17-0.28-2.01%13161718073.721.43%
002632道明光学10.2133.49-0.21-2.02%12196412478.432.10%
300068南都电源17.94-8.42-0.37-2.02%28275951134.593.31%
002761浙江建投9.2151.32-0.19-2.02%12137911232.141.12%
688039当虹科技51.82-86.10-1.07-2.02%29236.5915211.642.64%
002120韵达股份7.2615.01-0.15-2.02%45779233559.991.63%
002648卫星化学18.209.07-0.38-2.05%29453154067.230.87%
603995甬金股份18.159.75-0.38-2.05%512299356.881.40%
605580恒盛能源27.7050.51-0.58-2.05%3936010912.881.41%
600776东方通信12.3379.61-0.26-2.07%10706813289.531.12%
603272联翔股份18.4975.27-0.39-2.07%145852710.541.41%
600884杉杉股份13.17-166.99-0.28-2.08%60277480777.953.43%
603557ST起步2.34-11.89-0.05-2.09%1337333151.742.15%
300203聚光科技17.7671.92-0.38-2.09%7908014109.881.76%
603231索宝蛋白18.6524.16-0.40-2.10%238594482.642.25%
601567三星医疗25.6315.40-0.55-2.10%14948038188.421.06%
688365光云科技14.41-102.79-0.31-2.11%487867082.2221.15%
603595东尼电子22.24140.24-0.48-2.11%348197808.81.50%
300817双飞集团19.8966.79-0.43-2.12%201374024.711.61%
300727润禾材料36.7458.83-0.80-2.13%221938200.41.37%
300643万通智控21.5731.60-0.47-2.13%212144616.20.92%
603757大元泵业43.1737.27-0.95-2.15%4091917834.762.19%
300637扬帆新材12.72-1791.24-0.28-2.15%648098292.862.76%
603049中策橡胶49.0212.01-1.08-2.16%3439916988.354.06%
002570贝因美6.3554.67-0.14-2.16%38585024669.493.57%
688717艾罗能源72.8948.12-1.61-2.16%32842.6624262.933.38%
600537亿晶光电4.07-2.72-0.09-2.16%111342945652.549.41%
603980吉华集团5.3949.50-0.12-2.18%1175446381.411.74%
600235民丰特纸7.1565.00-0.16-2.19%891346415.522.54%
605303园林股份17.37-13.71-0.39-2.20%10381318509.676.44%
002403爱仕达14.25226.58-0.32-2.20%408045855.391.37%
301255通力科技30.72111.09-0.69-2.20%151654674.583.98%
600797浙大网新10.55-233.15-0.24-2.22%27382029060.52.66%
603338浙江鼎力49.5013.50-1.13-2.23%6052230212.651.20%
603218日月股份14.4530.65-0.33-2.23%17856125884.011.74%
002206海利得6.1113.73-0.14-2.24%1413168686.961.66%
601116三江购物15.6354.81-0.36-2.25%39460661446.27.21%
603004鼎龙科技23.3830.92-0.54-2.26%172904081.472.94%
002897意华股份44.4776.77-1.03-2.26%3715316727.582.04%
601177杭齿前进17.5828.29-0.41-2.28%538129516.941.35%
002522浙江众成4.7155.19-0.11-2.28%1720468185.331.90%
688203海正生材13.19196.77-0.31-2.30%17152.762275.9821.38%
688023安恒信息50.74-44.51-1.21-2.33%18234.339307.9151.79%
300863卡倍亿46.9054.19-1.12-2.33%10711850616.935.92%
603767中马传动27.161492.28-0.65-2.34%7561320651.122.45%
603091众鑫股份71.1623.96-1.71-2.35%27371975.30.89%
002112三变科技13.6739.65-0.33-2.36%13092117982.315.00%
600570恒生电子32.2948.03-0.78-2.36%28723493271.111.52%
300133华策影视7.4448.84-0.18-2.36%52928239621.113.26%
603583捷昌驱动37.8739.78-0.92-2.37%5325020265.771.39%
920770艾能聚20.5568.05-0.50-2.38%7192414735.88.78%
002048宁波华翔32.86602.07-0.80-2.38%30011098933.454.23%
300145南方泵业4.5138.85-0.11-2.38%30469413821.711.60%
002767先锋电子18.8395.59-0.46-2.38%210283982.041.62%
300984金沃股份69.07221.28-1.70-2.40%2513317596.983.24%
603173福斯达50.7519.91-1.25-2.40%142497296.622.88%
600366宁波韵升14.9099.62-0.37-2.42%35238652899.093.31%
002443金洲管道8.0526.37-0.20-2.42%1211099856.3912.33%
603194中力股份39.7318.36-0.99-2.43%224418987.364.36%
001211双枪科技25.2671.53-0.63-2.43%174834483.012.61%
300113顺网科技25.3754.54-0.64-2.46%14717537803.492.84%
301459丰茂股份40.8030.32-1.03-2.46%71972966.442.76%
603045福达合金19.6978.52-0.50-2.48%277525536.742.05%
300553集智股份37.74121.74-0.97-2.51%230428790.42.71%
001255博菲电气31.82123.45-0.82-2.51%89652885.771.14%
301252同星科技27.1638.31-0.70-2.51%155644267.53.29%
300898熊猫乳品26.7734.42-0.69-2.51%5444314668.864.75%
300512中亚股份9.29147.49-0.24-2.52%14829613803.644.52%
301066万事利15.31119.79-0.40-2.55%370605746.091.96%
603093南华期货20.6427.43-0.54-2.55%464639661.940.76%
002427尤夫股份6.87279.97-0.18-2.55%1146327928.111.16%
600460士兰微31.65103.35-0.83-2.56%518918167030.33.12%
603165荣晟环保12.9515.65-0.34-2.56%500516512.471.84%
300100双林股份39.5142.16-1.04-2.56%11043043886.092.00%
603867新化股份29.9425.34-0.79-2.57%277868394.211.44%
300489光智科技44.3385.16-1.17-2.57%2314410374.961.69%
603219富佳股份17.0263.95-0.45-2.58%372126403.240.66%
605077华康股份18.4521.19-0.49-2.59%302985629.681.01%
002434万里扬10.1640.11-0.27-2.59%35693436699.182.72%
002617露笑科技8.6472.89-0.23-2.59%57139449755.813.02%
600330天通股份10.07198.83-0.27-2.61%35511536073.942.88%
002472双环传动42.6632.12-1.15-2.62%18290078405.862.42%
002552宝鼎科技16.9839.13-0.46-2.64%552879543.821.73%
603171税友股份46.83199.56-1.27-2.64%175118282.280.43%
002520日发精机5.89-5.06-0.16-2.64%19006911271.382.65%
300645正元智慧17.301329.61-0.47-2.64%359526257.672.58%
002021中捷资源2.94260.43-0.08-2.65%37318611060.653.12%
002154报喜鸟4.0316.89-0.11-2.66%46234218781.913.92%
603010万盛股份10.51113.72-0.29-2.69%814578643.4491.38%
002624完美世界16.93-54.06-0.47-2.70%22916239303.881.25%
002263大东南3.58161.69-0.10-2.72%50035318052.032.66%
688088虹软科技50.6899.78-1.42-2.73%41030.0521016.921.02%
301095广立微80.26172.07-2.25-2.73%4089033180.932.34%
300316晶盛机电41.0051.02-1.15-2.73%255120105789.82.07%
003036泰坦股份16.3856.75-0.46-2.73%234783893.61.09%
300571平治信息33.69-44.35-0.96-2.77%4716816008.624.08%
603610麒盛科技17.8635.70-0.51-2.78%8261814970.942.34%
603602纵横通信14.69149.40-0.42-2.78%6804410068.872.97%
300488恒锋工具33.8641.60-0.97-2.78%131184474.640.91%
002062宏润建设10.0952.24-0.29-2.79%34803435431.673.09%
920974凯大催化8.3561.05-0.24-2.79%267632264.8212.08%
002164宁波东力13.80133.03-0.40-2.82%16326022642.463.40%
301550斯菱股份108.6589.00-3.18-2.84%2980032703.723.06%
300539横河精密49.54266.02-1.45-2.84%8783443879.525.09%
603297永新光学103.7452.96-3.04-2.85%1661217355.281.50%
300078思创医惠3.39-11.47-0.10-2.87%2790329516.112.51%
300882万胜智能19.9643.92-0.59-2.87%10643821347.414.00%
002085万丰奥威17.5049.17-0.52-2.89%55204997541.812.60%
301356天振股份23.12110.67-0.69-2.90%196994615.733.59%
605155西大门15.7324.45-0.47-2.90%254464042.011.34%
301141中科磁业64.23250.19-1.92-2.90%3915725258.158.80%
002050三花智控42.8848.85-1.30-2.94%2052552881411.95.57%
300718长盛轴承84.11104.82-2.55-2.94%4898141336.892.53%
605179一鸣食品20.62238.32-0.63-2.96%6221312990.641.55%
301008宏昌科技39.77137.56-1.22-2.98%4276717182.633.69%
603238诺邦股份18.8928.78-0.58-2.98%229334405.51.29%
002273水晶光电24.7931.23-0.77-3.01%26855767371.221.97%
605088冠盛股份39.3726.42-1.23-3.03%3999215914.252.00%
601609金田股份12.1229.40-0.38-3.04%41024050105.482.37%
603997继峰股份13.14-35.75-0.42-3.10%10747214211.010.85%
603001奥康国际8.42-11.72-0.27-3.11%3535330230.88%
920223荣亿精密17.39-116.54-0.56-3.12%290475103.4283.56%
300411金盾股份12.97387.75-0.42-3.14%11687015290.463.78%
300435中泰股份21.26-122.98-0.69-3.14%12872127217.593.49%
601113华鼎股份4.279.85-0.14-3.17%32679914055.782.96%
603208江山欧派14.58184.25-0.48-3.19%491017229.922.77%
603089正裕工业15.5222.28-0.52-3.24%462877297.11.93%
300839博汇股份13.09-14.82-0.44-3.25%3550646731.23%
603662柯力传感66.4058.91-2.32-3.38%6481543053.532.31%
600113浙江东日52.77156.35-1.86-3.40%3529218844.170.86%
002126银轮股份36.9137.89-1.31-3.43%13693451078.361.73%
600596新安股份10.13-1177.56-0.36-3.43%28211728657.112.09%
301216万凯新材20.32-40.60-0.73-3.47%17052835250.393.15%
002203海亮股份12.4835.92-0.45-3.48%34651543859.521.57%
603081大丰实业13.3161.23-0.48-3.48%11582415560.422.74%
300953震裕科技171.8189.35-6.22-3.49%4848383928.023.89%
603606东方电缆66.2454.42-2.42-3.52%11523577354.721.68%
920062科润智控12.0449.91-0.44-3.53%22029927837.9116.50%
600580卧龙电驱45.6276.04-1.68-3.55%844587.13878575.41%
002534西子洁能17.3659.14-0.64-3.56%17638930835.392.14%
920690捷众科技30.8931.16-1.14-3.56%120113761.2122.79%
603305旭升集团15.7843.85-0.59-3.60%29545046984.043.02%
920639晨光电缆8.41312.16-0.32-3.67%337652868.2752.88%
600521华海药业19.9338.26-0.76-3.67%536714107969.23.58%
603889新澳股份7.5912.81-0.29-3.68%20405515755.482.83%
920906舜宇精工28.7845.59-1.10-3.68%151484419.6914.56%
688379华光新材51.5429.23-1.97-3.68%27473.9114419.293.05%
002444巨星科技29.0014.54-1.11-3.69%10124429795.90.88%
603215比依股份20.8531.29-0.81-3.74%6712414063.293.59%
301053远信工业35.8976.79-1.40-3.75%107443903.171.39%
002664信质集团30.90-505.92-1.21-3.77%20308363221.085.04%
600114东睦股份31.7942.86-1.25-3.78%12901441326.752.09%
603505金石资源17.9970.24-0.71-3.80%14655326711.231.74%
300930屹通新材32.2664.37-1.29-3.85%240497830.1295.10%
603687大胜达9.0042.30-0.36-3.85%13600712354.482.47%
920061西磁科技35.86310.24-1.44-3.86%172596304.2944.60%
002915中欣氟材25.11-52.06-1.01-3.87%12332731328.754.28%
688577浙海德曼112.82547.33-4.54-3.87%25861.229336.942.32%
002896中大力德88.93231.85-3.58-3.87%72221648033.67%
603822嘉澳环保84.20-17.46-3.40-3.88%1578913673.932.06%
300772运达股份19.2832.91-0.78-3.89%20068538965.162.88%
603181皇马科技18.7625.94-0.76-3.89%15524029748.262.64%
603618杭电股份8.7457.38-0.36-3.96%38089133706.995.51%
300901中胤时尚15.75-187.04-0.65-3.96%416596683.381.74%
600208衢州发展4.60-151.05-0.19-3.97%129806160524.611.53%
002418康盛股份4.35-54.66-0.18-3.97%55016724166.284.84%
002488金固股份10.03306.00-0.43-4.11%22950223080.832.49%
300478杭州高新24.23-136.70-1.04-4.12%5458513521.564.43%
688320禾川科技41.00-35.57-1.76-4.12%41209.8217178.233.72%
603271永杰新材39.1222.52-1.68-4.12%3250412919.688.26%
301019宁波色母19.6431.29-0.86-4.20%7804515605.557.00%
300250初灵信息23.95-177.96-1.05-4.20%25304961403.2816.05%
301056森赫股份12.5445.76-0.55-4.20%408035220.82.32%
002629仁智股份8.14171.97-0.36-4.24%31351525770.58.81%
002430杭氧股份25.6125.98-1.14-4.26%15051139342.471.54%
300768迪普科技20.9983.81-0.95-4.33%22801948393.185.42%
002044美年健康5.1973.43-0.24-4.42%133285670579.653.44%
002115三维通信11.39-33.93-0.53-4.45%85533698762.3811.37%
920015锦华新材46.96---2.19-4.46%5881828019.6418.95%
300969恒帅股份110.5067.73-5.20-4.49%3535838922.6311.65%
002562兄弟科技7.7890.70-0.37-4.54%818447.164174.2811.68%
301388欣灵电气34.06193.82-1.66-4.65%6455121893.9223.60%
603456九洲药业19.7526.74-0.98-4.73%45549690688.455.12%
688270臻镭科技65.23187.32-3.26-4.76%83600.6255563.533.91%
603388*ST元成1.35-1.14-0.07-4.93%197926.720.06%
002067景兴纸业6.30114.88-0.33-4.98%181306811536113.99%
603391力聚热能51.6217.68-2.86-5.25%187469886.778.24%
603667五洲新春43.11172.34-2.44-5.36%322723139860.38.81%
301082久盛电气19.95-113.04-1.15-5.45%17089734299.678.17%
601137博威合金24.5514.49-1.43-5.50%29339173266.363.57%
603216梦天家居16.5451.42-1.01-5.75%6028510196.232.71%
300703创源股份29.7944.68-1.86-5.88%7102921691.454.19%
300270中威电子10.68-51.10-0.68-5.99%21990423508.648.43%
002131利欧股份5.1836.43-0.35-6.33%5409430280332.29.25%
000559万向钱潮11.1837.19-0.78-6.52%12206681382493.68%
600226亨通股份4.4466.08-0.33-6.92%910735.142013.963.06%
688306均普智能12.891462.43-1.04-7.47%468927.361384.373.82%
002468申通快递16.3323.67-1.52-8.52%49474283997.983.37%
300920润阳科技40.47197.37-4.02-9.04%2821211827.295.09%
605255天普股份100.15434.56-11.13-10.00%2285922893.291.70%

转至金沃股份（300984）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。