|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)吉林省上涨家数:12下跌家数:35平均涨幅:-0.56%平均换手:2.35%总成交额:54.25亿元 更新时间：2025-12-17 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.75 | -29.40 | +0.61 | +9.93% | 607598 | 40165.52 | 8.72% | | 603099 | 长白山 | 48.84 | 91.23 | +1.56 | +3.30% | 97327 | 47384.08 | 3.65% | | 920726 | 朱老六 | 23.80 | 148.71 | +0.59 | +2.54% | 99828 | 23444.6 | 17.85% | | 688378 | 奥来德 | 27.29 | 331.23 | +0.46 | +1.71% | 31318.6 | 8397.568 | 1.30% | | 600110 | 诺德股份 | 6.60 | -50.24 | +0.07 | +1.07% | 287196 | 18939.09 | 1.66% | | 600697 | 欧亚集团 | 14.52 | -83.39 | +0.14 | +0.97% | 408191 | 61551.78 | 26.27% | | 601279 | 英利汽车 | 5.00 | -161.16 | +0.03 | +0.60% | 636162 | 32518.5 | 4.01% | | 000766 | 通化金马 | 27.60 | 464.10 | +0.11 | +0.40% | 45162 | 12404.53 | 0.47% | | 603559 | ST通脉 | 8.31 | -11.85 | +0.03 | +0.36% | 3605 | 296.32 | 0.09% | | 600365 | ST通葡 | 3.17 | -21.40 | +0.01 | +0.32% | 23757 | 749.71 | 0.56% | | 000623 | 吉林敖东 | 19.06 | 8.88 | +0.03 | +0.16% | 37723 | 7186.42 | 0.32% | | 600189 | 泉阳泉 | 7.13 | 542.69 | +0.01 | +0.14% | 92066 | 6577.08 | 1.29% | | 000875 | 吉电股份 | 5.53 | 42.83 | 0.00 | 0.00% | 150042 | 8303.66 | 0.45% | | 301130 | 西点药业 | 28.11 | 54.65 | -0.01 | -0.04% | 3794 | 1068.9 | 0.65% | | 600360 | *ST华微 | 7.81 | 42.76 | -0.02 | -0.26% | 37416 | 2916.21 | 0.39% | | 600867 | 通化东宝 | 8.39 | 13.56 | -0.03 | -0.36% | 81638 | 6873.74 | 0.41% | | 601518 | 吉林高速 | 2.79 | 9.68 | -0.01 | -0.36% | 65408 | 1828.71 | 0.35% | | 000718 | 苏宁环球 | 2.26 | -77.38 | -0.01 | -0.44% | 191671 | 4328.69 | 0.84% | | 000800 | 一汽解放 | 6.60 | 56.92 | -0.03 | -0.45% | 113713 | 7503.96 | 0.23% | | 000686 | 东北证券 | 9.27 | 14.79 | -0.05 | -0.54% | 214396 | 19945.26 | 0.92% | | 600333 | 长春燃气 | 5.54 | -436.79 | -0.03 | -0.54% | 82609 | 4564.39 | 1.36% | | 300923 | 研奥股份 | 23.90 | 38.13 | -0.14 | -0.58% | 5406 | 1295.57 | 0.71% | | 002316 | 亚联发展 | 4.62 | 367.09 | -0.03 | -0.65% | 65228 | 3007.42 | 1.91% | | 002622 | 皓宸医疗 | 3.02 | -32.69 | -0.02 | -0.66% | 125012 | 3771.77 | 1.49% | | 000545 | 金浦钛业 | 2.78 | -6.50 | -0.02 | -0.71% | 147005 | 4075.43 | 1.49% | | 688276 | 百克生物 | 18.95 | -45.97 | -0.14 | -0.73% | 13397.96 | 2543.657 | 0.32% | | 300396 | 迪瑞医疗 | 12.67 | -25.05 | -0.10 | -0.78% | 9483 | 1200.9 | 0.35% | | 002566 | 益盛药业 | 7.46 | 61.19 | -0.06 | -0.80% | 49699 | 3716.32 | 2.14% | | 600881 | 亚泰集团 | 1.84 | -2.31 | -0.02 | -1.08% | 318213 | 5871.74 | 0.98% | | 001395 | 亚联机械 | 43.54 | 22.58 | -0.58 | -1.31% | 7118 | 3134.23 | 3.62% | | 002232 | 启明信息 | 18.45 | 796.54 | -0.25 | -1.34% | 106920 | 20113.09 | 2.62% | | 600742 | 富维股份 | 9.91 | 14.72 | -0.14 | -1.39% | 52828 | 5264.17 | 0.71% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.08 | -1.44% | 46444 | 2559.7 | 0.28% | | 920077 | 吉林碳谷 | 13.74 | 56.34 | -0.21 | -1.51% | 29940 | 4115.847 | 0.94% | | 601929 | 吉视传媒 | 3.23 | -22.47 | -0.05 | -1.52% | 814520 | 26311.57 | 2.33% | | 600215 | 派斯林 | 6.37 | -27.46 | -0.10 | -1.55% | 31976 | 2051.85 | 0.70% | | 300985 | 致远新能 | 17.46 | -16.86 | -0.30 | -1.69% | 15357 | 2694.38 | 0.82% | | 000420 | 吉林化纤 | 3.96 | -5652.85 | -0.07 | -1.74% | 280121 | 11130.45 | 1.14% | | 003029 | 吉大正元 | 26.72 | -36.73 | -0.48 | -1.76% | 89123 | 23721.87 | 5.14% | | 002501 | 利源股份 | 2.11 | -10.86 | -0.04 | -1.86% | 370443 | 7844.34 | 1.04% | | 000661 | 长春高新 | 93.73 | 39.87 | -1.80 | -1.88% | 47453 | 44530.57 | 1.19% | | 000928 | 中钢国际 | 6.23 | 11.91 | -0.12 | -1.89% | 209261 | 13084.82 | 1.46% | | 300597 | 吉大通信 | 8.67 | -74.54 | -0.18 | -2.03% | 39797 | 3464.74 | 1.47% | | 002338 | 奥普光电 | 50.76 | 206.23 | -1.46 | -2.80% | 26410 | 13508.64 | 1.10% | | 600148 | 长春一东 | 18.84 | 281.95 | -0.55 | -2.84% | 13537 | 2574.78 | 0.96% | | 300510 | 金冠股份 | 4.07 | -8.72 | -0.13 | -3.10% | 155808 | 6400.26 | 1.89% | | 688716 | 中研股份 | 34.95 | 214.15 | -1.12 | -3.11% | 13628.04 | 4795.401 | 1.95% | | 000638 | *ST万方 | 4.26 | -118.05 | -0.22 | -4.91% | 65707 | 2813.85 | 2.12% |
|