|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)吉林省上涨家数:26下跌家数:20平均涨幅:+0.20%平均换手:1.22%总成交额:31.94亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 399143 | 8766.54 | 12.87% | | 688378 | 奥来德 | 38.02 | 461.47 | +0.75 | +2.01% | 28583.35 | 10793.95 | 1.19% | | 003029 | 吉大正元 | 26.40 | -36.29 | +0.52 | +2.01% | 86325 | 23040.83 | 4.98% | | 600110 | 诺德股份 | 6.91 | -52.60 | +0.13 | +1.92% | 228564 | 15675.73 | 1.32% | | 600148 | 长春一东 | 20.49 | 306.64 | +0.36 | +1.79% | 10900 | 2232.16 | 0.77% | | 000766 | 通化金马 | 23.76 | 399.53 | +0.35 | +1.50% | 95505 | 22641.79 | 0.99% | | 603559 | ST通脉 | 6.51 | -9.28 | +0.09 | +1.40% | 18671 | 1211.89 | 0.47% | | 688716 | 中研股份 | 40.00 | 245.09 | +0.52 | +1.32% | 12586.72 | 5034.493 | 1.80% | | 301130 | 西点药业 | 31.61 | 61.45 | +0.41 | +1.31% | 6835 | 2156.75 | 1.16% | | 603099 | 长白山 | 41.13 | 76.83 | +0.50 | +1.23% | 24788 | 10195.23 | 0.93% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 73010 | 4099.72 | 2.14% | | 002338 | 奥普光电 | 54.64 | 221.99 | +0.38 | +0.70% | 11418 | 6219.17 | 0.48% | | 300923 | 研奥股份 | 29.32 | 46.78 | +0.20 | +0.69% | 6347 | 1860.79 | 0.83% | | 920726 | 朱老六 | 22.07 | 137.90 | +0.15 | +0.68% | 10802 | 2401.709 | 1.93% | | 002232 | 启明信息 | 19.12 | 825.47 | +0.12 | +0.63% | 24798 | 4752.41 | 0.61% | | 300597 | 吉大通信 | 10.29 | -88.47 | +0.05 | +0.49% | 43655 | 4509.66 | 1.61% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 10172 | 1348.74 | 0.37% | | 000661 | 长春高新 | 87.92 | 37.40 | +0.32 | +0.37% | 14963 | 13164.41 | 0.37% | | 600365 | ST通葡 | 3.09 | -20.99 | +0.01 | +0.32% | 13149 | 406.97 | 0.31% | | 600867 | 通化东宝 | 8.77 | 14.18 | +0.02 | +0.23% | 106538 | 9361.66 | 0.54% | | 001395 | 亚联机械 | 43.89 | 22.76 | +0.09 | +0.21% | 2190 | 961.75 | 0.47% | | 000928 | 中钢国际 | 6.68 | 12.77 | +0.01 | +0.15% | 111568 | 7448.01 | 0.78% | | 600189 | 泉阳泉 | 8.24 | 627.17 | +0.01 | +0.12% | 41468 | 3409.69 | 0.58% | | 002566 | 益盛药业 | 8.34 | 68.41 | +0.01 | +0.12% | 16532 | 1385.81 | 0.71% | | 600742 | 富维股份 | 10.00 | 14.85 | +0.01 | +0.10% | 20558 | 2054.65 | 0.28% | | 600697 | 欧亚集团 | 13.65 | -78.39 | +0.01 | +0.07% | 17664 | 2420.89 | 1.14% | | 601518 | 吉林高速 | 2.89 | 10.03 | 0.00 | 0.00% | 58232 | 1685.24 | 0.31% | | 002622 | 皓宸医疗 | 2.92 | -31.61 | 0.00 | 0.00% | 92824 | 2711.12 | 1.11% | | 000686 | 东北证券 | 9.02 | 14.39 | -0.01 | -0.11% | 74835 | 6761.99 | 0.32% | | 920077 | 吉林碳谷 | 17.48 | 71.68 | -0.02 | -0.11% | 21298 | 3728.189 | 0.67% | | 000800 | 一汽解放 | 6.94 | 59.85 | -0.01 | -0.14% | 45625 | 3169.9 | 0.09% | | 000546 | 金圆股份 | 5.75 | -25.05 | -0.01 | -0.17% | 81647 | 4718.45 | 1.17% | | 688276 | 百克生物 | 19.75 | -47.91 | -0.07 | -0.35% | 6433.57 | 1274.243 | 0.16% | | 000718 | 苏宁环球 | 2.36 | -80.80 | -0.01 | -0.42% | 164590 | 3879.11 | 0.72% | | 601279 | 英利汽车 | 4.54 | -146.33 | -0.02 | -0.44% | 27305 | 1243.99 | 0.17% | | 600215 | 派斯林 | 7.57 | -32.63 | -0.04 | -0.53% | 25930 | 1970.81 | 0.57% | | 000623 | 吉林敖东 | 18.71 | 8.71 | -0.10 | -0.53% | 52920 | 9937.551 | 0.44% | | 600360 | *ST华微 | 9.05 | 49.54 | -0.05 | -0.55% | 84165 | 7620.04 | 0.88% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 96192 | 1721.85 | 0.30% | | 600333 | 长春燃气 | 5.55 | -437.58 | -0.04 | -0.72% | 35607 | 1985.17 | 0.58% | | 300510 | 金冠股份 | 4.57 | -9.79 | -0.04 | -0.87% | 93617 | 4289.73 | 1.14% | | 000030 | 富奥股份 | 5.47 | 14.00 | -0.05 | -0.91% | 65470 | 3578 | 0.39% | | 002501 | 利源股份 | 2.08 | -10.70 | -0.02 | -0.95% | 574222 | 12149.45 | 1.62% | | 000420 | 吉林化纤 | 4.49 | -6409.42 | -0.07 | -1.54% | 351430 | 15868.28 | 1.43% | | 000875 | 电投绿能 | 6.87 | 53.21 | -0.11 | -1.58% | 372227 | 25488.44 | 1.11% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.05 | -1.72% | 220913 | 6350.35 | 2.24% | | 601929 | 吉视传媒 | 3.78 | -26.29 | -0.07 | -1.82% | 647312 | 24590.72 | 1.85% | | 300985 | 致远新能 | 24.01 | -23.18 | -0.48 | -1.96% | 29531 | 7144.28 | 1.58% |
|