|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)吉林省上涨家数:22下跌家数:23平均涨幅:+0.12%平均换手:1.26%总成交额:33.40亿元 更新时间：2026-02-13 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 405921 | 8916.29 | 13.09% | | 688378 | 奥来德 | 38.12 | 462.69 | +0.85 | +2.28% | 29909.36 | 11297.54 | 1.24% | | 600148 | 长春一东 | 20.51 | 306.94 | +0.38 | +1.89% | 11206 | 2294.87 | 0.79% | | 003029 | 吉大正元 | 26.35 | -36.22 | +0.47 | +1.82% | 87717 | 23407.54 | 5.06% | | 600110 | 诺德股份 | 6.90 | -52.52 | +0.12 | +1.77% | 233006 | 15982.32 | 1.34% | | 301130 | 西点药业 | 31.63 | 61.49 | +0.43 | +1.38% | 7125 | 2248.4 | 1.21% | | 603099 | 长白山 | 41.15 | 76.87 | +0.52 | +1.28% | 25666 | 10556.25 | 0.96% | | 603559 | ST通脉 | 6.50 | -9.27 | +0.08 | +1.25% | 19100 | 1239.78 | 0.48% | | 000766 | 通化金马 | 23.70 | 398.52 | +0.29 | +1.24% | 97874 | 23204.09 | 1.01% | | 688716 | 中研股份 | 39.88 | 244.36 | +0.40 | +1.01% | 13219.45 | 5287.384 | 1.89% | | 920726 | 朱老六 | 22.09 | 138.02 | +0.17 | +0.78% | 11161 | 2480.993 | 2.00% | | 300923 | 研奥股份 | 29.33 | 46.80 | +0.21 | +0.72% | 6501 | 1905.96 | 0.85% | | 002316 | 亚联发展 | 5.62 | 446.54 | +0.04 | +0.72% | 75180 | 4221.47 | 2.21% | | 300597 | 吉大通信 | 10.30 | -88.55 | +0.06 | +0.59% | 45724 | 4723.23 | 1.68% | | 002338 | 奥普光电 | 54.57 | 221.70 | +0.31 | +0.57% | 11974 | 6523.17 | 0.50% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.06 | +0.45% | 10387 | 1377.25 | 0.38% | | 600189 | 泉阳泉 | 8.26 | 628.70 | +0.03 | +0.36% | 42403 | 3486.82 | 0.59% | | 002566 | 益盛药业 | 8.36 | 68.57 | +0.03 | +0.36% | 17770 | 1489.07 | 0.77% | | 600365 | ST通葡 | 3.09 | -20.99 | +0.01 | +0.32% | 13499 | 417.79 | 0.32% | | 002232 | 启明信息 | 19.06 | 822.88 | +0.06 | +0.32% | 26099 | 5000.78 | 0.64% | | 000661 | 长春高新 | 87.82 | 37.35 | +0.22 | +0.25% | 16079 | 14144.45 | 0.40% | | 600867 | 通化东宝 | 8.76 | 14.16 | +0.01 | +0.11% | 112918 | 9920.511 | 0.57% | | 000928 | 中钢国际 | 6.67 | 12.75 | 0.00 | 0.00% | 118500 | 7911.16 | 0.83% | | 600697 | 欧亚集团 | 13.64 | -78.34 | 0.00 | 0.00% | 18438 | 2526.42 | 1.19% | | 601518 | 吉林高速 | 2.89 | 10.03 | 0.00 | 0.00% | 61862 | 1789.8 | 0.33% | | 920077 | 吉林碳谷 | 17.49 | 71.72 | -0.01 | -0.06% | 22140 | 3875.72 | 0.70% | | 001395 | 亚联机械 | 43.77 | 22.70 | -0.03 | -0.07% | 2341 | 1027.94 | 0.50% | | 600742 | 富维股份 | 9.98 | 14.82 | -0.01 | -0.10% | 21954 | 2194.06 | 0.30% | | 000800 | 一汽解放 | 6.94 | 59.85 | -0.01 | -0.14% | 48748 | 3386.65 | 0.10% | | 000546 | 金圆股份 | 5.75 | -25.05 | -0.01 | -0.17% | 86504 | 4997.77 | 1.24% | | 000686 | 东北证券 | 9.00 | 14.36 | -0.03 | -0.33% | 88806 | 8021.29 | 0.38% | | 601279 | 英利汽车 | 4.54 | -146.33 | -0.02 | -0.44% | 30139 | 1372.64 | 0.19% | | 002501 | 利源股份 | 2.09 | -10.75 | -0.01 | -0.48% | 578546 | 12239.75 | 1.63% | | 600881 | 亚泰集团 | 1.78 | -2.23 | -0.01 | -0.56% | 99141 | 1774.49 | 0.31% | | 688276 | 百克生物 | 19.70 | -47.79 | -0.12 | -0.61% | 7129.75 | 1411.564 | 0.17% | | 600215 | 派斯林 | 7.56 | -32.59 | -0.05 | -0.66% | 28277 | 2148.21 | 0.62% | | 002622 | 皓宸医疗 | 2.90 | -31.39 | -0.02 | -0.68% | 95297 | 2783.07 | 1.13% | | 000623 | 吉林敖东 | 18.68 | 8.70 | -0.13 | -0.69% | 59546 | 11176.18 | 0.50% | | 600360 | *ST华微 | 9.03 | 49.43 | -0.07 | -0.77% | 90543 | 8196.78 | 0.94% | | 600333 | 长春燃气 | 5.54 | -436.79 | -0.05 | -0.89% | 36806 | 2051.62 | 0.60% | | 300510 | 金冠股份 | 4.56 | -9.77 | -0.05 | -1.08% | 96806 | 4435.18 | 1.17% | | 000030 | 富奥股份 | 5.46 | 13.97 | -0.06 | -1.09% | 68548 | 3746.35 | 0.41% | | 000718 | 苏宁环球 | 2.34 | -80.12 | -0.03 | -1.27% | 176184 | 4151.51 | 0.77% | | 000875 | 电投绿能 | 6.89 | 53.36 | -0.09 | -1.29% | 401314 | 27488.43 | 1.20% | | 000420 | 吉林化纤 | 4.49 | -6409.42 | -0.07 | -1.54% | 364450 | 16452.56 | 1.48% | | 000545 | 金浦钛业 | 2.86 | -6.68 | -0.05 | -1.72% | 222536 | 6396.72 | 2.26% | | 601929 | 吉视传媒 | 3.77 | -26.23 | -0.08 | -2.08% | 655497 | 24899.59 | 1.88% | | 300985 | 致远新能 | 23.90 | -23.08 | -0.59 | -2.41% | 30642 | 7410.43 | 1.64% |
|