中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
致远新能(300985)吉林省上涨家数:26下跌家数:20平均涨幅:+0.20%平均换手:1.22%总成交额:31.94亿元
更新时间:2026-02-13 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000638*ST万方2.21-61.24+0.11+5.24%3991438766.5412.87%
688378奥来德38.02461.47+0.75+2.01%28583.3510793.951.19%
003029吉大正元26.40-36.29+0.52+2.01%8632523040.834.98%
600110诺德股份6.91-52.60+0.13+1.92%22856415675.731.32%
600148长春一东20.49306.64+0.36+1.79%109002232.160.77%
000766通化金马23.76399.53+0.35+1.50%9550522641.790.99%
603559ST通脉6.51-9.28+0.09+1.40%186711211.890.47%
688716中研股份40.00245.09+0.52+1.32%12586.725034.4931.80%
301130西点药业31.6161.45+0.41+1.31%68352156.751.16%
603099长白山41.1376.83+0.50+1.23%2478810195.230.93%
002316亚联发展5.62446.54+0.04+0.72%730104099.722.14%
002338奥普光电54.64221.99+0.38+0.70%114186219.170.48%
300923研奥股份29.3246.78+0.20+0.69%63471860.790.83%
920726朱老六22.07137.90+0.15+0.68%108022401.7091.93%
002232启明信息19.12825.47+0.12+0.63%247984752.410.61%
300597吉大通信10.29-88.47+0.05+0.49%436554509.661.61%
300396迪瑞医疗13.25-26.20+0.06+0.45%101721348.740.37%
000661长春高新87.9237.40+0.32+0.37%1496313164.410.37%
600365ST通葡3.09-20.99+0.01+0.32%13149406.970.31%
600867通化东宝8.7714.18+0.02+0.23%1065389361.660.54%
001395亚联机械43.8922.76+0.09+0.21%2190961.750.47%
000928中钢国际6.6812.77+0.01+0.15%1115687448.010.78%
600189泉阳泉8.24627.17+0.01+0.12%414683409.690.58%
002566益盛药业8.3468.41+0.01+0.12%165321385.810.71%
600742富维股份10.0014.85+0.01+0.10%205582054.650.28%
600697欧亚集团13.65-78.39+0.01+0.07%176642420.891.14%
601518吉林高速2.8910.030.000.00%582321685.240.31%
002622皓宸医疗2.92-31.610.000.00%928242711.121.11%
000686东北证券9.0214.39-0.01-0.11%748356761.990.32%
920077吉林碳谷17.4871.68-0.02-0.11%212983728.1890.67%
000800一汽解放6.9459.85-0.01-0.14%456253169.90.09%
000546金圆股份5.75-25.05-0.01-0.17%816474718.451.17%
688276百克生物19.75-47.91-0.07-0.35%6433.571274.2430.16%
000718苏宁环球2.36-80.80-0.01-0.42%1645903879.110.72%
601279英利汽车4.54-146.33-0.02-0.44%273051243.990.17%
600215派斯林7.57-32.63-0.04-0.53%259301970.810.57%
000623吉林敖东18.718.71-0.10-0.53%529209937.5510.44%
600360*ST华微9.0549.54-0.05-0.55%841657620.040.88%
600881亚泰集团1.78-2.23-0.01-0.56%961921721.850.30%
600333长春燃气5.55-437.58-0.04-0.72%356071985.170.58%
300510金冠股份4.57-9.79-0.04-0.87%936174289.731.14%
000030富奥股份5.4714.00-0.05-0.91%6547035780.39%
002501利源股份2.08-10.70-0.02-0.95%57422212149.451.62%
000420吉林化纤4.49-6409.42-0.07-1.54%35143015868.281.43%
000875电投绿能6.8753.21-0.11-1.58%37222725488.441.11%
000545金浦钛业2.86-6.68-0.05-1.72%2209136350.352.24%
601929吉视传媒3.78-26.29-0.07-1.82%64731224590.721.85%
300985致远新能24.01-23.18-0.48-1.96%295317144.281.58%

转至致远新能(300985)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。