|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 致远新能(300985)金属制品业上涨家数:86下跌家数:20平均涨幅:+1.29%平均换手:3.07%总成交额:141.99亿元 更新时间：2025-08-11 11:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688456 | 有研粉材 | 45.43 | 78.57 | +2.77 | +6.49% | 24614.31 | 10990.33 | 2.37% | | 301377 | 鼎泰高科 | 55.65 | 88.17 | +3.12 | +5.94% | 68228 | 37173.51 | 9.61% | | 603969 | 银龙股份 | 8.87 | 28.49 | +0.48 | +5.72% | 354643 | 30866.04 | 4.21% | | 603848 | 好太太 | 20.07 | 35.67 | +0.93 | +4.86% | 39863 | 7841.26 | 0.99% | | 002443 | 金洲管道 | 7.02 | 20.47 | +0.29 | +4.31% | 222836 | 15588.82 | 4.29% | | 300328 | 宜安科技 | 12.42 | -1427.40 | +0.50 | +4.19% | 357461 | 43739.75 | 5.21% | | 002652 | 扬子新材 | 4.05 | 307.74 | +0.16 | +4.11% | 293727 | 11733.54 | 5.74% | | 301160 | 翔楼新材 | 66.81 | 37.12 | +2.49 | +3.87% | 31122 | 20714.56 | 4.08% | | 001221 | 悍高集团 | 46.71 | 33.09 | +1.69 | +3.75% | 70811 | 32655.58 | 20.28% | | 603937 | 丽岛新材 | 11.06 | -48.49 | +0.40 | +3.75% | 113390 | 12695.21 | 5.43% | | 688308 | 欧科亿 | 21.25 | 96.08 | +0.76 | +3.71% | 22605.61 | 4729.448 | 1.42% | | 688059 | 华锐精密 | 67.90 | 49.74 | +2.37 | +3.62% | 32492.75 | 22045.37 | 3.73% | | 603985 | 恒润股份 | 17.72 | -81.64 | +0.60 | +3.50% | 117704 | 20710.58 | 2.67% | | 300885 | 海昌新材 | 30.35 | 102.14 | +1.01 | +3.44% | 231900 | 69663.63 | 13.88% | | 688786 | 悦安新材 | 28.12 | 57.48 | +0.91 | +3.34% | 23850.87 | 6648.708 | 1.66% | | 688186 | 广大特材 | 26.33 | 37.89 | +0.84 | +3.30% | 149691.6 | 38955.86 | 5.65% | | 002921 | 联诚精密 | 17.88 | -66.07 | +0.55 | +3.17% | 120490 | 21589.94 | 9.68% | | 601686 | 友发集团 | 6.35 | 16.43 | +0.19 | +3.08% | 130339 | 8202.33 | 0.91% | | 002843 | 泰嘉股份 | 23.91 | 164.34 | +0.70 | +3.02% | 79301 | 18781.49 | 3.16% | | 605123 | 派克新材 | 76.07 | 34.40 | +2.17 | +2.94% | 13887 | 10510.52 | 1.15% | | 688355 | 明志科技 | 20.53 | 40.34 | +0.57 | +2.86% | 13455 | 2724.097 | 1.09% | | 002850 | 科达利 | 116.06 | 20.47 | +3.09 | +2.74% | 38033 | 44411.91 | 1.93% | | 301522 | 上大股份 | 37.07 | 93.64 | +0.94 | +2.60% | 59358 | 22016.05 | 7.98% | | 301587 | 中瑞股份 | 23.81 | 65.13 | +0.60 | +2.59% | 21258 | 4996.99 | 2.89% | | 002487 | 大金重工 | 32.74 | 32.03 | +0.77 | +2.41% | 81935 | 26736.68 | 1.30% | | 300988 | 津荣天宇 | 22.34 | 36.83 | +0.52 | +2.38% | 37120 | 8278.74 | 3.43% | | 603040 | 新坐标 | 51.68 | 30.69 | +1.18 | +2.34% | 18132 | 9283.84 | 1.34% | | 002514 | 宝馨科技 | 5.80 | -5.55 | +0.12 | +2.11% | 112588 | 6483.07 | 2.03% | | 301307 | 美利信 | 25.29 | -23.15 | +0.47 | +1.89% | 35337 | 8904.64 | 3.24% | | 301055 | 张小泉 | 20.06 | 103.05 | +0.37 | +1.88% | 11416 | 2270.23 | 0.73% | | 301398 | 星源卓镁 | 40.11 | 56.43 | +0.73 | +1.85% | 13389 | 5330.65 | 4.00% | | 301163 | 宏德股份 | 29.17 | 174.44 | +0.52 | +1.82% | 24268 | 7005.48 | 4.43% | | 002374 | 中锐股份 | 2.84 | -11.70 | +0.05 | +1.79% | 99484 | 2803.1 | 0.92% | | 301137 | 哈焊华通 | 33.55 | 151.31 | +0.59 | +1.79% | 31239 | 10419.72 | 3.07% | | 002743 | 富煌钢构 | 6.30 | 52.68 | +0.11 | +1.78% | 77754 | 4862.7 | 1.79% | | 603348 | 文灿股份 | 21.26 | 117.57 | +0.37 | +1.77% | 26023 | 5501.29 | 0.83% | | 300345 | 华民股份 | 7.47 | -15.23 | +0.13 | +1.77% | 61607 | 4560.62 | 1.39% | | 603577 | 汇金通 | 9.98 | 21.83 | +0.17 | +1.73% | 50235 | 4995.44 | 1.48% | | 603626 | 科森科技 | 9.07 | -10.08 | +0.15 | +1.68% | 119327 | 10750.36 | 2.15% | | 002135 | 东南网架 | 4.45 | 33.51 | +0.07 | +1.60% | 79607 | 3512.7 | 0.76% | | 603629 | 利通电子 | 24.01 | 297.57 | +0.35 | +1.48% | 41475 | 9893.28 | 1.62% | | 002541 | 鸿路钢构 | 17.98 | 17.58 | +0.26 | +1.47% | 39189 | 7016.84 | 0.79% | | 603278 | 大业股份 | 10.62 | -21.06 | +0.15 | +1.43% | 53228 | 5632.98 | 1.56% | | 833751 | 惠同新材 | 21.54 | 41.77 | +0.30 | +1.41% | 20777 | 4440.951 | 2.50% | | 002791 | 坚朗五金 | 22.47 | 83.49 | +0.31 | +1.40% | 21381 | 4780.24 | 1.12% | | 002846 | 英联股份 | 16.00 | -224.22 | +0.22 | +1.39% | 69017 | 10994.26 | 2.69% | | 300488 | 恒锋工具 | 36.20 | 47.69 | +0.48 | +1.34% | 23804 | 8555.449 | 1.65% | | 601096 | 宏盛华源 | 4.53 | 43.71 | +0.06 | +1.34% | 160354 | 7233.26 | 0.98% | | 300828 | 锐新科技 | 18.31 | 56.71 | +0.24 | +1.33% | 19335 | 3521.86 | 1.55% | | 600114 | 东睦股份 | 27.19 | 35.79 | +0.34 | +1.27% | 184209 | 49937.33 | 2.99% | | 000055 | 方大集团 | 4.27 | 36.29 | +0.05 | +1.18% | 74131 | 3153.33 | 1.10% | | 002615 | 哈尔斯 | 8.67 | 13.63 | +0.10 | +1.17% | 104652 | 9061.44 | 3.42% | | 600477 | 杭萧钢构 | 2.69 | 41.31 | +0.03 | +1.13% | 136726 | 3662.54 | 0.58% | | 000890 | 法尔胜 | 4.49 | -21.32 | +0.05 | +1.13% | 263428 | 11880.07 | 6.28% | | 002722 | 物产金轮 | 17.19 | 22.91 | +0.19 | +1.12% | 34352 | 5882.74 | 1.96% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.06 | +1.10% | 136070 | 7450.391 | 1.52% | | 002084 | 海鸥住工 | 3.69 | -17.50 | +0.04 | +1.10% | 80692 | 2967.06 | 1.26% | | 002976 | 瑞玛精密 | 26.97 | -223.11 | +0.29 | +1.09% | 14554 | 3909.27 | 2.23% | | 001239 | 永达股份 | 17.44 | 51.39 | +0.18 | +1.04% | 56865 | 9941.72 | 6.15% | | 873693 | 阿为特 | 49.00 | 227.60 | +0.45 | +0.93% | 21418 | 10444.47 | 5.85% | | 300881 | 盛德鑫泰 | 37.32 | 18.21 | +0.34 | +0.92% | 12330 | 4588.65 | 2.15% | | 605268 | 王力安防 | 9.93 | 30.25 | +0.09 | +0.91% | 36795 | 3645.94 | 0.84% | | 600496 | 精工钢构 | 3.41 | 12.61 | +0.03 | +0.89% | 118797 | 4036.38 | 0.60% | | 601700 | 风范股份 | 4.77 | -347.86 | +0.04 | +0.85% | 59480 | 2823.27 | 0.52% | | 002445 | 中南文化 | 2.46 | 46.56 | +0.02 | +0.82% | 210205 | 5150.35 | 0.89% | | 002969 | 嘉美包装 | 3.69 | 23.84 | +0.03 | +0.82% | 101650 | 3732.61 | 1.07% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 109226 | 14652.91 | 1.06% | | 002297 | 博云新材 | 9.13 | -62.42 | +0.06 | +0.66% | 186576 | 16997.92 | 3.26% | | 002547 | 春兴精工 | 4.60 | -26.10 | +0.03 | +0.66% | 220907 | 10116.82 | 2.00% | | 605158 | 华达新材 | 9.38 | 24.31 | +0.06 | +0.64% | 28226 | 2644.95 | 0.55% | | 002444 | 巨星科技 | 32.84 | 16.69 | +0.21 | +0.64% | 54698 | 18001.2 | 0.48% | | 002150 | 通润装备 | 12.63 | 20.84 | +0.08 | +0.64% | 52452 | 6600.8 | 1.46% | | 603339 | 四方科技 | 13.23 | 17.48 | +0.08 | +0.61% | 37716 | 4983.85 | 1.22% | | 836699 | 海达尔 | 45.63 | 24.63 | +0.27 | +0.60% | 1508 | 686.7107 | 0.72% | | 871634 | 新威凌 | 28.24 | 70.52 | +0.15 | +0.53% | 6787 | 1913.835 | 1.70% | | 300985 | 致远新能 | 19.07 | -18.62 | +0.09 | +0.47% | 12630 | 2398.09 | 0.68% | | 301063 | 海锅股份 | 29.15 | 64.92 | +0.12 | +0.41% | 19913 | 5831.8 | 2.44% | | 002787 | 华源控股 | 9.13 | 39.68 | +0.03 | +0.33% | 33662 | 3068.56 | 1.34% | | 301004 | 嘉益股份 | 69.68 | 13.04 | +0.21 | +0.30% | 4715 | 3269.41 | 0.35% | | 002132 | 恒星科技 | 3.93 | 259.46 | +0.01 | +0.26% | 324669 | 12847.53 | 2.32% | | 002478 | 常宝股份 | 5.59 | 8.69 | +0.01 | +0.18% | 81491 | 4554.14 | 1.13% | | 002752 | 昇兴股份 | 5.81 | 14.39 | +0.01 | +0.17% | 60102 | 3481.29 | 0.62% | | 301202 | 朗威股份 | 47.35 | 63.37 | +0.07 | +0.15% | 29683 | 13984.8 | 7.98% | | 600992 | 贵绳股份 | 15.60 | -62.14 | +0.02 | +0.13% | 39422 | 6096.47 | 1.61% | | 002403 | 爱仕达 | 15.82 | 11958.30 | +0.02 | +0.13% | 82718 | 13042.16 | 2.78% | | 002965 | 祥鑫科技 | 42.95 | 35.17 | +0.02 | +0.05% | 138303 | 59547.2 | 6.94% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 163083 | 13314.47 | 0.71% | | 002026 | 山东威达 | 13.27 | 19.45 | 0.00 | 0.00% | 100701 | 13339.76 | 2.38% | | 601968 | 宝钢包装 | 5.14 | 37.71 | 0.00 | 0.00% | 37314 | 1916.51 | 0.29% | | 301268 | 铭利达 | 22.52 | -18.25 | 0.00 | 0.00% | 91921 | 20638.53 | 5.10% | | 002032 | 苏泊尔 | 51.29 | 18.09 | -0.07 | -0.14% | 4594 | 2355.36 | 0.06% | | 603112 | 华翔股份 | 16.74 | 18.13 | -0.04 | -0.24% | 51437 | 8649.15 | 1.02% | | 688379 | 华光新材 | 51.01 | 27.29 | -0.17 | -0.33% | 63931.93 | 32035.07 | 7.10% | | 003043 | 华亚智能 | 46.03 | 83.01 | -0.16 | -0.35% | 17913 | 8273.02 | 2.24% | | 002342 | 巨力索具 | 7.48 | -164.97 | -0.03 | -0.40% | 639831 | 47823.23 | 6.70% | | 300953 | 震裕科技 | 106.36 | 67.25 | -0.43 | -0.40% | 33669 | 35875.05 | 2.70% | | 300946 | 恒而达 | 59.19 | 117.20 | -0.31 | -0.52% | 49506 | 28994.2 | 6.53% | | 301040 | 中环海陆 | 28.01 | -17.97 | -0.15 | -0.53% | 36636 | 10215.22 | 3.89% | | 300986 | 志特新材 | 14.24 | 50.12 | -0.10 | -0.70% | 62676 | 8917.7 | 1.53% | | 002318 | 久立特材 | 22.52 | 14.18 | -0.16 | -0.71% | 49414 | 11136.42 | 0.52% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 168988 | 9213.3 | 0.66% | | 000778 | 新兴铸管 | 3.79 | 112.49 | -0.03 | -0.79% | 214627 | 8144.51 | 0.55% | | 002564 | 天沃科技 | 8.52 | 265.35 | -0.07 | -0.81% | 246777 | 20990.12 | 2.87% | | 920007 | N酉立 | 82.48 | 36.60 | -0.74 | -0.89% | 22738 | 18875.76 | 21.36% | | 600615 | 丰华股份 | 12.94 | 219.63 | -0.13 | -0.99% | 27803 | 3602.19 | 1.23% | | 001226 | 拓山重工 | 36.22 | 118.10 | -0.37 | -1.01% | 17440 | 6319.74 | 2.34% | | 873305 | 九菱科技 | 65.45 | 168.35 | -0.88 | -1.33% | 11634 | 7612.574 | 3.21% | | 835857 | 百甲科技 | 7.99 | -129.93 | -0.11 | -1.36% | 41186 | 3306.473 | 3.57% | | 605376 | 博迁新材 | 41.11 | 89.80 | -0.89 | -2.12% | 42964 | 17754.84 | 1.64% | | 002760 | 凤形股份 | 22.36 | -39.74 | -0.87 | -3.75% | 133756 | 29893.77 | 12.39% |
|