|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 章源钨业(002378)江西省上涨家数:56下跌家数:32平均涨幅:+1.04%平均换手:2.08%总成交额:192.69亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002670 | 国盛金控 | 22.13 | 128.93 | +2.01 | +9.99% | 1399033 | 299332.7 | 8.62% | | 002748 | 世龙实业 | 10.16 | 39.54 | +0.92 | +9.96% | 121194 | 11911.31 | 5.05% | | 301511 | 德福科技 | 36.66 | -228.86 | +2.86 | +8.46% | 242198 | 85920.24 | 6.47% | | 603124 | 江南新材 | 88.10 | 69.95 | +6.77 | +8.32% | 25484 | 21905.84 | 8.72% | | 603398 | *ST沐邦 | 9.42 | -3.57 | +0.45 | +5.02% | 161302 | 14980.59 | 3.72% | | 301446 | 福事特 | 33.03 | 41.62 | +1.53 | +4.86% | 41466 | 13305.87 | 13.05% | | 301190 | 善水科技 | 28.91 | 133.21 | +1.31 | +4.75% | 27016 | 7650.791 | 1.70% | | 002460 | 赣锋锂业 | 56.73 | -63.26 | +2.48 | +4.57% | 715958 | 403959.2 | 5.93% | | 688567 | 孚能科技 | 20.78 | -83.63 | +0.88 | +4.42% | 245719.3 | 50982.28 | 2.01% | | 300399 | 天利科技 | 28.59 | 204.81 | +1.09 | +3.96% | 51737 | 14339.46 | 2.62% | | 301219 | 腾远钴业 | 71.36 | 28.90 | +2.66 | +3.87% | 98987 | 70294.07 | 3.43% | | 301251 | 威尔高 | 56.71 | 121.46 | +1.74 | +3.17% | 20302 | 11360.93 | 3.76% | | 002591 | 恒大高新 | 5.89 | -63.17 | +0.18 | +3.15% | 76122 | 4434.867 | 3.41% | | 688560 | 明冠新材 | 14.67 | -23.00 | +0.37 | +2.59% | 27470.06 | 4027.282 | 1.36% | | 301083 | 百胜智能 | 16.86 | 92.66 | +0.40 | +2.43% | 15498 | 2574.015 | 1.81% | | 002760 | 凤形股份 | 20.38 | -33.05 | +0.47 | +2.36% | 18804 | 3791.03 | 1.74% | | 839719 | 宁新新材 | 15.33 | -4.85 | +0.35 | +2.34% | 31093 | 4789.722 | 4.25% | | 600053 | 九鼎投资 | 17.20 | -23.03 | +0.34 | +2.02% | 28138 | 4784.63 | 0.65% | | 300787 | 海能实业 | 13.92 | 36.18 | +0.27 | +1.98% | 38960 | 5374.15 | 2.04% | | 001223 | 欧克科技 | 51.73 | 82.67 | +0.86 | +1.69% | 5038 | 2572.18 | 2.16% | | 603257 | 中国瑞林 | 63.17 | 45.17 | +1.02 | +1.64% | 15085 | 9518.23 | 6.18% | | 300986 | 志特新材 | 11.07 | 32.04 | +0.17 | +1.56% | 56810 | 6264.37 | 1.38% | | 600561 | 江西长运 | 6.74 | 124.49 | +0.10 | +1.51% | 52716 | 3527.634 | 1.85% | | 300256 | 星星科技 | 4.25 | -17.33 | +0.06 | +1.43% | 318267 | 13393.73 | 1.42% | | 600362 | 江西铜业 | 31.73 | 14.61 | +0.43 | +1.37% | 439679 | 139390.4 | 2.12% | | 605366 | 宏柏新材 | 6.04 | -57.48 | +0.08 | +1.34% | 36879 | 2206.35 | 0.57% | | 301176 | 逸豪新材 | 26.85 | -79.63 | +0.35 | +1.32% | 19015 | 5062.34 | 3.37% | | 002068 | 黑猫股份 | 10.89 | -226.67 | +0.14 | +1.30% | 110871 | 12043.8 | 1.51% | | 605399 | 晨光新材 | 12.59 | -809.75 | +0.16 | +1.29% | 20594 | 2576.88 | 0.66% | | 688543 | 国科军工 | 50.01 | 53.23 | +0.62 | +1.26% | 25913.44 | 12775.08 | 2.23% | | 605090 | 九丰能源 | 32.00 | 15.10 | +0.38 | +1.20% | 37233 | 11909.94 | 0.55% | | 301132 | 满坤科技 | 35.62 | 40.34 | +0.42 | +1.19% | 10703 | 3767.48 | 0.72% | | 002176 | 江特电机 | 9.73 | -44.96 | +0.11 | +1.14% | 445652 | 43330.71 | 2.61% | | 300472 | *ST新元 | 5.78 | -3.39 | +0.06 | +1.05% | 89170 | 5212.47 | 3.37% | | 300906 | 日月明 | 29.56 | 34.53 | +0.28 | +0.96% | 6926 | 2012.82 | 0.96% | | 600507 | 方大特钢 | 5.39 | 25.44 | +0.04 | +0.75% | 175213 | 9350.356 | 0.76% | | 688223 | 晶科能源 | 5.40 | -13.47 | +0.04 | +0.75% | 526106.8 | 28413.31 | 0.53% | | 000829 | 天音控股 | 9.69 | -241.52 | +0.07 | +0.73% | 177920 | 17110.83 | 1.74% | | 600373 | 中文传媒 | 10.17 | 38.30 | +0.07 | +0.69% | 54863 | 5574.778 | 0.41% | | 002343 | 慈文传媒 | 7.78 | -530.04 | +0.05 | +0.65% | 65051 | 5006.41 | 1.37% | | 603977 | 国泰集团 | 12.65 | 47.48 | +0.08 | +0.64% | 96190 | 12241.54 | 1.55% | | 300636 | 同和药业 | 8.53 | 37.50 | +0.05 | +0.59% | 43366 | 3679.729 | 1.18% | | 001366 | 播恩集团 | 12.45 | -50.89 | +0.07 | +0.57% | 12007 | 1478.89 | 2.16% | | 000899 | 赣能股份 | 9.25 | 11.09 | +0.05 | +0.54% | 86124 | 7946.661 | 0.88% | | 300818 | 耐普矿机 | 27.76 | 95.36 | +0.14 | +0.51% | 80179 | 22120.57 | 7.32% | | 001376 | 百通能源 | 12.60 | 31.66 | +0.06 | +0.48% | 36699 | 4599.13 | 1.72% | | 600750 | 江中药业 | 21.90 | 17.02 | +0.10 | +0.46% | 26333 | 5765.502 | 0.42% | | 300453 | 三鑫医疗 | 9.09 | 20.10 | +0.04 | +0.44% | 25960 | 2359.97 | 0.72% | | 688786 | 悦安新材 | 27.30 | 54.84 | +0.12 | +0.44% | 12661.16 | 3447.9 | 0.88% | | 002036 | 联创电子 | 11.42 | -25.99 | +0.05 | +0.44% | 248420 | 28208.01 | 2.36% | | 300095 | 华伍股份 | 9.30 | -13.05 | +0.04 | +0.43% | 53685 | 4942.34 | 1.58% | | 002378 | 章源钨业 | 12.06 | 82.85 | +0.05 | +0.42% | 217302 | 26362.15 | 1.82% | | 000550 | 江铃汽车 | 21.29 | 13.37 | +0.08 | +0.38% | 36481 | 7727.868 | 0.70% | | 601778 | 晶科科技 | 3.71 | 36.87 | +0.01 | +0.27% | 352848 | 13041.93 | 0.99% | | 000990 | 诚志股份 | 7.25 | 140.77 | +0.01 | +0.14% | 54163 | 3902.24 | 0.45% | | 605188 | 国光连锁 | 15.74 | 2278.30 | +0.02 | +0.13% | 79769 | 12417.82 | 1.59% | | 000820 | *ST节能 | 2.60 | -93.63 | 0.00 | 0.00% | 15559 | 403.5 | 0.52% | | 301383 | 天键股份 | 36.31 | 48.59 | 0.00 | 0.00% | 7851 | 2835.78 | 1.11% | | 600363 | 联创光电 | 60.56 | 99.55 | -0.06 | -0.10% | 46016 | 27968.53 | 1.01% | | 600461 | 洪城环境 | 8.78 | 9.44 | -0.01 | -0.11% | 41508 | 3647.95 | 0.32% | | 688057 | 金达莱 | 12.26 | 25.42 | -0.02 | -0.16% | 7528.619 | 923.3526 | 0.27% | | 300294 | 博雅生物 | 24.47 | 40.28 | -0.05 | -0.20% | 14567 | 3551.389 | 0.29% | | 000404 | 长虹华意 | 7.09 | 10.27 | -0.02 | -0.28% | 77738 | 5494.75 | 1.12% | | 001360 | 南矿集团 | 15.99 | 67.18 | -0.05 | -0.31% | 33118 | 5324.33 | 4.05% | | 000650 | 仁和药业 | 6.05 | 19.46 | -0.02 | -0.33% | 110993 | 6693.8 | 0.83% | | 601065 | 江盐集团 | 8.28 | 15.73 | -0.03 | -0.36% | 21154 | 1749.62 | 0.51% | | 600358 | ST联合 | 5.47 | -44.11 | -0.02 | -0.36% | 42428 | 2310.43 | 0.84% | | 300748 | 金力永磁 | 34.52 | 99.18 | -0.14 | -0.40% | 235425 | 81373.89 | 2.08% | | 600590 | 泰豪科技 | 9.53 | -9.83 | -0.04 | -0.42% | 100733 | 9542.08 | 1.19% | | 600337 | 美克家居 | 2.24 | -4.76 | -0.01 | -0.44% | 365564 | 8067.732 | 2.54% | | 603773 | 沃格光电 | 32.72 | -50.30 | -0.15 | -0.46% | 31420 | 10270.84 | 1.53% | | 300066 | 三川智慧 | 6.33 | 102.85 | -0.03 | -0.47% | 148911 | 9425.05 | 1.48% | | 600782 | 新钢股份 | 4.03 | 58.47 | -0.02 | -0.49% | 229950 | 9204.689 | 0.73% | | 000789 | 万年青 | 5.75 | 87.45 | -0.03 | -0.52% | 20303 | 1164.87 | 0.25% | | 600228 | *ST返利 | 5.72 | -49.37 | -0.03 | -0.52% | 60068 | 3454.376 | 1.44% | | 603235 | 天新药业 | 26.59 | 17.58 | -0.15 | -0.56% | 2973 | 787.28 | 0.20% | | 001318 | 阳光乳业 | 13.91 | 33.00 | -0.08 | -0.57% | 19258 | 2674.68 | 0.68% | | 300722 | 新余国科 | 30.74 | 137.56 | -0.18 | -0.58% | 22942 | 7007.85 | 0.83% | | 600269 | 赣粤高速 | 4.84 | 7.98 | -0.03 | -0.62% | 68340 | 3301.19 | 0.29% | | 002529 | *ST海源 | 7.50 | -11.11 | -0.05 | -0.66% | 24936 | 1859.88 | 0.96% | | 000831 | 中国稀土 | 49.40 | 439.73 | -0.33 | -0.66% | 158800 | 78673.12 | 1.50% | | 002157 | 正邦科技 | 2.97 | 50.36 | -0.02 | -0.67% | 518084 | 15370.11 | 0.72% | | 002991 | 甘源食品 | 55.32 | 18.14 | -0.38 | -0.68% | 2649 | 1463.56 | 0.53% | | 873167 | 新赣江 | 21.86 | 115.77 | -0.17 | -0.77% | 3861 | 846.7969 | 0.92% | | 301575 | 艾芬达 | 55.23 | 35.82 | -0.52 | -0.93% | 9325 | 5158.688 | 5.64% | | 300497 | 富祥药业 | 9.99 | -20.97 | -0.13 | -1.28% | 84398 | 8347.5 | 1.91% | | 600071 | 凤凰光学 | 24.31 | 145.71 | -0.39 | -1.58% | 57373 | 13916.51 | 2.04% | | 600316 | 洪都航空 | 34.95 | 624.40 | -0.60 | -1.69% | 65102 | 22647.04 | 0.91% | | 002695 | 煌上煌 | 12.65 | 124.96 | -0.34 | -2.62% | 58170 | 7347.391 | 1.14% | | 600397 | 江钨装备 | 6.89 | -14.91 | -0.44 | -6.00% | 387101 | 27070.87 | 3.91% |
|