|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 北方股份(600262)内蒙古自治区上涨家数:22下跌家数:7平均涨幅:+1.29%平均换手:1.50%总成交额:154.97亿元 更新时间：2026-02-09 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600295 | 鄂尔多斯 | 15.30 | 23.37 | +0.84 | +5.81% | 114626 | 17373.86 | 0.58% | | 600111 | 北方稀土 | 52.54 | 88.74 | +2.43 | +4.85% | 1010017 | 531766.8 | 2.79% | | 001269 | 欧晶科技 | 25.71 | -12.38 | +1.11 | +4.51% | 43850 | 11210.84 | 2.28% | | 301622 | 英思特 | 67.69 | 48.36 | +2.68 | +4.12% | 21070 | 14184.93 | 3.35% | | 600262 | 北方股份 | 30.65 | 20.69 | +1.18 | +4.00% | 31535 | 9608.52 | 1.86% | | 000426 | 兴业银锡 | 49.55 | 55.19 | +1.53 | +3.19% | 546108 | 270883.1 | 3.08% | | 600010 | 包钢股份 | 2.45 | 109.46 | +0.07 | +2.94% | 6215611 | 152305.8 | 1.98% | | 603072 | 天和磁材 | 41.87 | 74.08 | +0.85 | +2.07% | 20170 | 8479.46 | 1.60% | | 603230 | 内蒙新华 | 12.92 | 18.71 | +0.24 | +1.89% | 24910 | 3204.86 | 0.70% | | 000683 | 博源化工 | 8.36 | 29.08 | +0.13 | +1.58% | 275805 | 23018.13 | 0.82% | | 300049 | 福瑞医科 | 66.25 | 142.52 | +0.89 | +1.36% | 23939 | 15770.96 | 1.02% | | 600967 | 内蒙一机 | 16.90 | 55.10 | +0.22 | +1.32% | 86460 | 14598.01 | 0.51% | | 002688 | 金河生物 | 6.34 | 38.98 | +0.05 | +0.79% | 47928 | 3033.45 | 0.64% | | 600328 | 中盐化工 | 8.90 | 4940.82 | +0.07 | +0.79% | 143699 | 12896.56 | 0.98% | | 600988 | 赤峰黄金 | 37.27 | 26.07 | +0.26 | +0.70% | 406704 | 152037.9 | 2.44% | | 600844 | 金煤科技 | 3.17 | -16.30 | +0.02 | +0.63% | 62375 | 1977.04 | 0.76% | | 300355 | 蒙草生态 | 3.96 | 106.33 | +0.02 | +0.51% | 107492 | 4267.15 | 0.83% | | 001203 | 大中矿业 | 30.34 | 68.37 | +0.12 | +0.40% | 124564 | 38013.89 | 0.95% | | 300239 | 东宝生物 | 6.16 | 53.65 | +0.02 | +0.33% | 58908 | 3646.22 | 1.00% | | 002128 | 电投能源 | 28.53 | 12.64 | +0.09 | +0.32% | 67627 | 19406.12 | 0.30% | | 600201 | 生物股份 | 15.65 | 172.68 | +0.03 | +0.19% | 150418 | 23428.76 | 1.35% | | 001369 | 双欣环保 | 14.99 | 32.48 | +0.02 | +0.13% | 35613 | 5340.24 | 1.77% | | 600887 | 伊利股份 | 27.05 | 21.36 | -0.03 | -0.11% | 244476 | 66275.13 | 0.39% | | 601216 | 君正集团 | 5.68 | 14.25 | -0.02 | -0.35% | 521760 | 29790.25 | 0.62% | | 000975 | 山金国际 | 30.11 | 28.78 | -0.15 | -0.50% | 273861 | 83142.18 | 1.08% | | 600191 | 华资实业 | 12.43 | 153.35 | -0.07 | -0.56% | 48507 | 6029.15 | 1.00% | | 920433 | 大唐药业 | 6.15 | -38.47 | -0.06 | -0.97% | 68752 | 4241.043 | 4.06% | | 600863 | 内蒙华电 | 4.85 | 17.15 | -0.06 | -1.22% | 360646 | 17509.35 | 0.55% | | 920786 | 骑士乳业 | 10.46 | 103.40 | -0.14 | -1.32% | 59378 | 6236.588 | 4.18% |
|