|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙江交通(601188)黑龙江省上涨家数:32下跌家数:5平均涨幅:+1.52%平均换手:2.89%总成交额:80.21亿元 更新时间：2025-08-11 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2269792 | 91474.76 | 9.38% | | 000901 | 航天科技 | 18.65 | 12962.48 | +1.70 | +10.03% | 539459 | 98576 | 6.76% | | 688011 | 新光光电 | 49.06 | -65.16 | +2.40 | +5.14% | 67418.02 | 32064.58 | 6.74% | | 603567 | 珍宝岛 | 12.92 | 55.23 | +0.57 | +4.62% | 177055 | 22684.69 | 1.88% | | 600095 | 湘财股份 | 11.17 | 471.74 | +0.38 | +3.52% | 862647.1 | 95780.99 | 3.02% | | 301227 | 森鹰窗业 | 31.23 | -61.44 | +0.93 | +3.07% | 23723 | 7282.209 | 6.99% | | 603023 | 威帝股份 | 4.19 | 1586.80 | +0.10 | +2.44% | 104307 | 4321.16 | 1.87% | | 002437 | 誉衡药业 | 3.63 | 33.86 | +0.08 | +2.25% | 1008739 | 36241.63 | 4.80% | | 000985 | 大庆华科 | 19.33 | 137.33 | +0.39 | +2.06% | 21583 | 4142.34 | 1.66% | | 600182 | S佳通 | 16.21 | 36.35 | +0.29 | +1.82% | 32555 | 5277.8 | 1.92% | | 600853 | 龙建股份 | 4.02 | 9.83 | +0.07 | +1.77% | 472636 | 18977.59 | 4.67% | | 601106 | 中国一重 | 3.04 | -5.65 | +0.04 | +1.33% | 382181 | 11581.23 | 0.56% | | 600864 | 哈投股份 | 6.95 | 45.21 | +0.09 | +1.31% | 349628 | 24220.09 | 1.68% | | 600664 | 哈药股份 | 3.97 | 15.03 | +0.05 | +1.28% | 470063 | 18566.32 | 1.87% | | 301371 | 敷尔佳 | 26.92 | 23.30 | +0.32 | +1.20% | 19197 | 5147.33 | 2.48% | | 605577 | 龙版传媒 | 13.50 | 34.60 | +0.15 | +1.12% | 29801 | 4009.98 | 0.67% | | 002900 | 哈三联 | 15.60 | 447.00 | +0.17 | +1.10% | 113716 | 17645.18 | 6.57% | | 601011 | 宝泰隆 | 2.79 | -12.15 | +0.03 | +1.09% | 253245 | 7050.391 | 1.32% | | 300900 | 广联航空 | 21.10 | -186.31 | +0.21 | +1.01% | 113230 | 23898.97 | 5.14% | | 600202 | 哈空调 | 6.07 | -270.04 | +0.06 | +1.00% | 116355 | 7039.67 | 3.04% | | 300489 | 光智科技 | 42.34 | 81.34 | +0.41 | +0.98% | 29810 | 12614.46 | 2.17% | | 300040 | 九洲集团 | 7.62 | -8.54 | +0.07 | +0.93% | 247186 | 18694.67 | 5.09% | | 000711 | *ST京蓝 | 1.71 | -44.59 | +0.01 | +0.59% | 132298 | 2264.13 | 0.58% | | 601188 | 龙江交通 | 3.55 | 27.70 | +0.02 | +0.57% | 118910 | 4221 | 0.90% | | 600038 | 中直股份 | 40.00 | 52.25 | +0.17 | +0.43% | 92269 | 36934.66 | 1.38% | | 600178 | 东安动力 | 14.90 | 422.67 | +0.06 | +0.40% | 208696 | 31360.11 | 4.47% | | 600726 | 华电能源 | 2.58 | 92.65 | +0.01 | +0.39% | 327718 | 8344.33 | 1.19% | | 688459 | 哈铁科技 | 10.35 | 41.25 | +0.03 | +0.29% | 100498.9 | 10606.42 | 5.72% | | 000922 | 佳电股份 | 11.67 | 37.12 | +0.03 | +0.26% | 85684 | 10004.1 | 1.46% | | 002737 | 葵花药业 | 16.16 | 32.10 | +0.04 | +0.25% | 52001 | 8396.16 | 0.89% | | 603202 | 天有为 | 102.46 | 14.30 | +0.22 | +0.22% | 11069 | 11348.81 | 3.40% | | 002698 | 博实股份 | 16.81 | 30.23 | +0.03 | +0.18% | 100998 | 17032.44 | 1.20% | | 600179 | 安通控股 | 3.25 | 17.18 | 0.00 | 0.00% | 341400 | 11074.92 | 0.91% | | 600187 | 国中水务 | 3.04 | 120.87 | 0.00 | 0.00% | 271974 | 8228.6 | 1.69% | | 600371 | 万向德农 | 9.59 | 68.89 | -0.01 | -0.10% | 77262 | 7382.66 | 2.64% | | 600356 | 恒丰纸业 | 9.16 | 22.48 | -0.01 | -0.11% | 38247 | 3504.51 | 1.28% | | 600829 | 人民同泰 | 8.34 | 32.10 | -0.04 | -0.48% | 82669 | 6885.46 | 1.43% | | 600598 | 北大荒 | 15.21 | 25.24 | -0.12 | -0.78% | 344494 | 52040.46 | 1.94% | | 600289 | ST信通 | 6.85 | -39.00 | -0.14 | -2.00% | 75228 | 5190.02 | 1.33% |
|