|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙江交通(601188)黑龙江省上涨家数:6下跌家数:31平均涨幅:-0.88%平均换手:2.34%总成交额:67.98亿元 更新时间：2025-11-12 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600829 | 人民同泰 | 12.50 | 60.84 | +1.14 | +10.04% | 46949 | 5868.61 | 0.81% | | 301227 | 森鹰窗业 | 42.37 | -134.26 | +1.24 | +3.01% | 10988 | 4593.8 | 3.25% | | 002900 | 哈三联 | 14.77 | -24.50 | +0.27 | +1.86% | 159454 | 23638.9 | 9.11% | | 603567 | 珍宝岛 | 11.76 | -33.27 | +0.16 | +1.38% | 88175 | 10364.21 | 0.94% | | 600187 | 国中水务 | 2.87 | 251.15 | +0.01 | +0.35% | 208559 | 5985.33 | 1.29% | | 301371 | 敷尔佳 | 25.35 | 27.91 | +0.02 | +0.08% | 10545 | 2668.72 | 1.36% | | 002437 | 誉衡药业 | 3.42 | 26.21 | 0.00 | 0.00% | 380432 | 13064.37 | 1.81% | | 605577 | 龙版传媒 | 14.35 | 24.53 | -0.01 | -0.07% | 21627 | 3103.83 | 0.49% | | 600371 | 万向德农 | 9.43 | 136.52 | -0.02 | -0.21% | 38208 | 3600.15 | 1.31% | | 600289 | ST信通 | 6.46 | -15.54 | -0.02 | -0.31% | 17202 | 1116.79 | 0.30% | | 600356 | 恒丰纸业 | 9.54 | 18.50 | -0.03 | -0.31% | 28190 | 2691.33 | 0.94% | | 600853 | 龙建股份 | 4.41 | 10.27 | -0.02 | -0.45% | 133078 | 5889.22 | 1.32% | | 603023 | 威帝股份 | 4.35 | 1097.07 | -0.02 | -0.46% | 70026 | 3043.45 | 1.25% | | 600664 | 哈药股份 | 3.75 | 21.03 | -0.02 | -0.53% | 296627 | 11161.71 | 1.18% | | 601188 | 龙江交通 | 3.68 | 30.55 | -0.02 | -0.54% | 116478 | 4298.75 | 0.89% | | 603202 | 天有为 | 95.42 | 14.35 | -0.55 | -0.57% | 4626 | 4421.88 | 1.39% | | 002737 | 葵花药业 | 14.94 | -67.99 | -0.09 | -0.60% | 52193 | 7836.71 | 0.89% | | 600598 | 北大荒 | 14.76 | 23.93 | -0.11 | -0.74% | 120975 | 17905.47 | 0.68% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.08 | -0.79% | 13078.08 | 1311.213 | 0.74% | | 600182 | S佳通 | 15.96 | 38.86 | -0.14 | -0.87% | 13753 | 2203.77 | 0.81% | | 600038 | 中直股份 | 35.90 | 51.52 | -0.33 | -0.91% | 43596 | 15712.8 | 0.65% | | 600864 | 哈投股份 | 7.18 | 24.06 | -0.08 | -1.10% | 208625 | 15057.88 | 1.00% | | 600726 | 华电能源 | 2.69 | -1061.32 | -0.03 | -1.10% | 296374 | 8019.44 | 1.08% | | 000711 | ST京蓝 | 1.76 | -33.67 | -0.02 | -1.12% | 344010 | 6111.57 | 1.51% | | 600178 | 东安动力 | 12.72 | 1466.20 | -0.16 | -1.24% | 36052 | 4604.05 | 0.77% | | 300900 | 广联航空 | 17.93 | -64.18 | -0.23 | -1.27% | 39801 | 7151.06 | 1.76% | | 600666 | 奥瑞德 | 3.69 | 69.39 | -0.06 | -1.60% | 670278 | 24851.02 | 2.77% | | 002698 | 博实股份 | 15.48 | 32.07 | -0.26 | -1.65% | 69432 | 10838.83 | 0.83% | | 600202 | 哈空调 | 6.49 | -139.01 | -0.11 | -1.67% | 68582 | 4460.78 | 1.79% | | 300040 | 九洲集团 | 6.90 | -7.72 | -0.15 | -2.13% | 180753 | 12548.19 | 3.49% | | 688011 | 新光光电 | 41.76 | -73.12 | -0.94 | -2.20% | 14032.16 | 5885.411 | 1.40% | | 000985 | 大庆华科 | 20.93 | -872.74 | -0.49 | -2.29% | 189144 | 41834.49 | 14.59% | | 600179 | 安通控股 | 4.47 | 16.99 | -0.11 | -2.40% | 835272.9 | 38114.91 | 2.23% | | 601106 | 中国一重 | 3.24 | -6.12 | -0.09 | -2.70% | 542168 | 17745.62 | 0.79% | | 000901 | 航天科技 | 18.56 | 125.56 | -0.84 | -4.33% | 377457 | 70945.2 | 4.73% | | 601011 | 宝泰隆 | 4.26 | -57.96 | -0.21 | -4.70% | 1720098 | 73610.38 | 8.98% | | 000922 | 佳电股份 | 14.52 | 41.02 | -0.81 | -5.28% | 336616 | 49531.86 | 5.73% | | 600095 | 湘财股份 | 11.90 | 83.95 | -0.78 | -6.15% | 1183844 | 137962.1 | 4.14% |
|