|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华恒生物(688639)安徽省上涨家数:80下跌家数:97平均涨幅:-0.16%平均换手:2.53%总成交额:585.65亿元 更新时间：2026-01-16 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301529 | 福赛科技 | 150.43 | 83.81 | +25.07 | +20.00% | 43607 | 62628.06 | 9.64% | | 688403 | 汇成股份 | 20.72 | 98.29 | +1.74 | +9.17% | 532755.5 | 106025.9 | 6.13% | | 688610 | 埃科光电 | 74.90 | 90.53 | +5.87 | +8.50% | 22781.17 | 16948.54 | 5.57% | | 300577 | 开润股份 | 22.42 | 15.90 | +1.53 | +7.32% | 62682 | 14167.3 | 4.41% | | 002208 | 合肥城建 | 13.57 | -59.26 | +0.72 | +5.60% | 682435.1 | 93676.2 | 8.50% | | 300475 | 香农芯创 | 179.73 | 322.47 | +9.20 | +5.39% | 280614 | 491683.2 | 6.30% | | 002331 | 皖通科技 | 10.04 | -1726.16 | +0.42 | +4.37% | 300178 | 30519.68 | 7.58% | | 688367 | 工大高科 | 32.74 | 233.20 | +1.33 | +4.23% | 19246.7 | 6205.93 | 2.20% | | 688165 | 埃夫特-U | 23.72 | -49.11 | +0.85 | +3.72% | 87856.48 | 20645.06 | 1.68% | | 600520 | 三佳科技 | 29.87 | 521.98 | +1.03 | +3.57% | 243806 | 74661.98 | 15.39% | | 301049 | 超越科技 | 23.56 | -18.22 | +0.81 | +3.56% | 35508 | 8428.96 | 8.29% | | 603031 | 安孚科技 | 54.01 | 72.28 | +1.85 | +3.55% | 74013 | 39183.12 | 3.51% | | 688249 | 晶合集成 | 37.25 | 93.00 | +1.18 | +3.27% | 242806 | 90324.52 | 2.04% | | 603308 | 应流股份 | 49.97 | 95.99 | +1.53 | +3.16% | 126322 | 62680.38 | 1.86% | | 300274 | 阳光电源 | 170.12 | 23.02 | +4.66 | +2.82% | 376458 | 642330.8 | 2.37% | | 688352 | 颀中科技 | 13.75 | 60.68 | +0.37 | +2.77% | 133257.3 | 18153.52 | 3.64% | | 603596 | 伯特利 | 57.79 | 26.51 | +1.48 | +2.63% | 107791 | 62057.41 | 1.78% | | 688416 | 恒烁股份 | 71.10 | -38.89 | +1.82 | +2.63% | 52837.48 | 37457.19 | 8.09% | | 000630 | 铜陵有色 | 6.28 | 45.54 | +0.15 | +2.45% | 3438666 | 216622.1 | 3.09% | | 000887 | 中鼎股份 | 23.24 | 20.30 | +0.55 | +2.42% | 207303 | 47637.68 | 1.58% | | 600761 | 安徽合力 | 21.71 | 15.32 | +0.46 | +2.16% | 114647 | 24912.92 | 1.29% | | 600218 | 全柴动力 | 11.03 | 53.09 | +0.23 | +2.13% | 146409 | 16087.51 | 3.36% | | 688219 | 会通股份 | 12.68 | 33.55 | +0.26 | +2.09% | 77685.76 | 9768.694 | 1.41% | | 600418 | 江淮汽车 | 48.57 | -27.60 | +0.95 | +1.99% | 388381 | 187643.8 | 1.78% | | 688027 | 国盾量子 | 630.24 | -20299.77 | +12.24 | +1.98% | 16610.55 | 104391.1 | 2.07% | | 688679 | 通源环境 | 45.07 | -3160.74 | +0.87 | +1.97% | 48781.79 | 22106.12 | 3.70% | | 301108 | 洁雅股份 | 35.79 | 76.46 | +0.68 | +1.94% | 7054 | 2497.77 | 1.09% | | 688551 | 科威尔 | 41.23 | 70.73 | +0.71 | +1.75% | 7849.369 | 3217.614 | 0.93% | | 002171 | 楚江新材 | 14.12 | 40.29 | +0.23 | +1.66% | 443672 | 62555.42 | 2.75% | | 688419 | 耐科装备 | 40.21 | 63.53 | +0.64 | +1.62% | 30704.89 | 12347.49 | 5.16% | | 603656 | 泰禾智能 | 23.27 | 139.56 | +0.36 | +1.57% | 22480 | 5191.93 | 1.23% | | 600375 | 汉马科技 | 6.11 | 17.18 | +0.09 | +1.50% | 417204 | 25287.64 | 2.85% | | 688162 | 巨一科技 | 33.34 | 48.92 | +0.49 | +1.49% | 10448.09 | 3465.194 | 0.76% | | 688630 | 芯碁微装 | 165.20 | 106.46 | +2.40 | +1.47% | 34209.53 | 57360.6 | 2.60% | | 000850 | 华茂股份 | 5.59 | 17.21 | +0.08 | +1.45% | 167339 | 9484.29 | 1.77% | | 001390 | 古麒绒材 | 25.31 | 29.85 | +0.36 | +1.44% | 28461 | 7197.76 | 5.69% | | 301297 | 富乐德 | 39.86 | 218.81 | +0.56 | +1.42% | 50824 | 20284.12 | 1.49% | | 300877 | 金春股份 | 29.90 | 38.93 | +0.41 | +1.39% | 12471 | 3743.96 | 1.04% | | 300816 | 艾可蓝 | 72.10 | 79.67 | +0.97 | +1.36% | 40171 | 29033.05 | 7.09% | | 600577 | 精达股份 | 15.04 | 54.17 | +0.18 | +1.21% | 642098 | 96253.4 | 2.99% | | 688582 | 芯动联科 | 71.42 | 88.87 | +0.84 | +1.19% | 40574.71 | 28957.88 | 1.62% | | 001282 | 三联锻造 | 22.12 | 36.47 | +0.26 | +1.19% | 15680 | 3443.48 | 2.01% | | 603409 | 汇通控股 | 37.59 | 29.80 | +0.39 | +1.05% | 8304 | 3118.88 | 2.64% | | 605189 | 富春染织 | 15.26 | 64.77 | +0.15 | +0.99% | 16632 | 2512.96 | 0.86% | | 002997 | 瑞鹄模具 | 37.93 | 17.54 | +0.37 | +0.99% | 17149 | 6465.55 | 0.82% | | 600237 | 铜峰电子 | 10.59 | 58.77 | +0.10 | +0.95% | 508498 | 54909.84 | 8.18% | | 002298 | 中电鑫龙 | 12.12 | -7.83 | +0.11 | +0.92% | 525006 | 64468.41 | 7.95% | | 001230 | 劲旅环境 | 23.66 | 20.98 | +0.21 | +0.90% | 22691 | 5389.68 | 4.28% | | 688251 | 井松智能 | 27.22 | 151.81 | +0.22 | +0.81% | 7093.68 | 1927.079 | 0.71% | | 301581 | 黄山谷捷 | 49.64 | 55.44 | +0.39 | +0.79% | 3282 | 1625.61 | 0.67% | | 002230 | 科大讯飞 | 63.86 | 176.35 | +0.47 | +0.74% | 1062033 | 691151.1 | 4.85% | | 002074 | 国轩高科 | 41.25 | 22.49 | +0.29 | +0.71% | 345161 | 143169 | 1.99% | | 301129 | 瑞纳智能 | 26.38 | 51.72 | +0.18 | +0.69% | 18374 | 4806.36 | 2.77% | | 300692 | 中赋科技 | 9.25 | 61.22 | +0.06 | +0.65% | 66100 | 6127.87 | 1.61% | | 300956 | 英力股份 | 17.51 | 271.81 | +0.11 | +0.63% | 21175 | 3676.46 | 1.01% | | 002690 | 美亚光电 | 22.11 | 27.17 | +0.12 | +0.55% | 32203 | 7115.609 | 0.74% | | 688077 | 大地熊 | 33.11 | 81.31 | +0.17 | +0.52% | 11529.58 | 3839.012 | 1.01% | | 688733 | 壹石通 | 32.04 | -386.03 | +0.16 | +0.50% | 26272.64 | 8435.745 | 1.32% | | 001311 | 多利科技 | 32.33 | 36.53 | +0.16 | +0.50% | 14661 | 4737.45 | 1.86% | | 920981 | 晶赛科技 | 34.49 | 490.20 | +0.16 | +0.47% | 5354 | 1852.72 | 1.44% | | 001279 | 强邦新材 | 35.78 | 98.10 | +0.16 | +0.45% | 3430 | 1223.6 | 0.86% | | 920856 | 浩淼科技 | 18.18 | 43.08 | +0.08 | +0.44% | 7391 | 1345.066 | 1.39% | | 600502 | 安徽建工 | 4.70 | 6.77 | +0.02 | +0.43% | 116399 | 5487.1 | 0.68% | | 603768 | 常青股份 | 11.80 | -39.83 | +0.05 | +0.43% | 10554 | 1243.63 | 0.44% | | 002140 | 东华科技 | 11.81 | 18.27 | +0.05 | +0.43% | 48455 | 5759.75 | 0.69% | | 300247 | 融捷健康 | 5.36 | 56.01 | +0.02 | +0.37% | 136934 | 7340.11 | 1.70% | | 603815 | 交建股份 | 8.05 | 29.87 | +0.03 | +0.37% | 215980 | 17521.9 | 3.49% | | 002983 | 芯瑞达 | 23.23 | 37.72 | +0.07 | +0.30% | 17723 | 4105.52 | 1.38% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 189841 | 6557.1 | 0.49% | | 300388 | 节能国祯 | 8.20 | 15.39 | +0.02 | +0.24% | 27285 | 2240.79 | 0.40% | | 603357 | 设计总院 | 8.26 | 10.52 | +0.02 | +0.24% | 15738 | 1302.63 | 0.28% | | 600552 | 凯盛科技 | 14.58 | 87.72 | +0.03 | +0.21% | 234052 | 34070.77 | 2.48% | | 920357 | 雅葆轩 | 24.78 | 32.36 | +0.05 | +0.20% | 6334 | 1574.141 | 1.86% | | 002057 | 中钢天源 | 10.59 | 33.72 | +0.02 | +0.19% | 76567 | 8145.29 | 1.02% | | 300835 | 龙磁科技 | 67.20 | 55.28 | +0.12 | +0.18% | 20636 | 13969.84 | 2.51% | | 603527 | 众源新材 | 11.40 | 26.62 | +0.02 | +0.18% | 48385 | 5544.17 | 1.53% | | 000713 | 国投丰乐 | 6.80 | 83.21 | +0.01 | +0.15% | 44891 | 3061.23 | 0.73% | | 003038 | 鑫铂股份 | 16.17 | 101.17 | +0.02 | +0.12% | 22514 | 3658.62 | 1.36% | | 000417 | 合百集团 | 8.29 | 41.96 | +0.01 | +0.12% | 293875 | 24456.25 | 3.77% | | 000543 | 皖能电力 | 8.51 | 8.08 | +0.01 | +0.12% | 241188 | 20729.28 | 1.06% | | 000521 | 长虹美菱 | 6.65 | 10.42 | 0.00 | 0.00% | 39631 | 2640.53 | 0.45% | | 000728 | 国元证券 | 8.46 | 13.73 | 0.00 | 0.00% | 146919 | 12460.42 | 0.34% | | 000868 | 安凯客车 | 5.00 | 922.35 | 0.00 | 0.00% | 41814 | 2088.26 | 0.57% | | 600567 | 山鹰国际 | 1.67 | -13.02 | 0.00 | 0.00% | 300759 | 5015.62 | 0.48% | | 603689 | 皖天然气 | 8.32 | 14.03 | 0.00 | 0.00% | 13850 | 1154.37 | 0.27% | | 688659 | 元琛科技 | 10.09 | -25.95 | 0.00 | 0.00% | 8958.18 | 903.8903 | 0.56% | | 688486 | 龙迅股份 | 79.39 | 60.51 | -0.02 | -0.03% | 10693.02 | 8490.512 | 1.44% | | 002557 | 洽洽食品 | 23.04 | 29.79 | -0.01 | -0.04% | 22224 | 5122.31 | 0.44% | | 301429 | 森泰股份 | 19.68 | 44.94 | -0.01 | -0.05% | 5683 | 1125.32 | 1.29% | | 002014 | 永新股份 | 11.62 | 15.08 | -0.02 | -0.17% | 8219 | 958.43 | 0.14% | | 603150 | 万朗磁塑 | 44.19 | 30.69 | -0.10 | -0.23% | 11078 | 4895.24 | 1.30% | | 600971 | 恒源煤电 | 6.31 | 275.68 | -0.02 | -0.32% | 31049 | 1965.68 | 0.26% | | 301234 | 五洲医疗 | 41.39 | 116.57 | -0.14 | -0.34% | 5931 | 2450.49 | 1.48% | | 920478 | 峆一药业 | 19.86 | 26.85 | -0.08 | -0.40% | 7949 | 1582.524 | 1.69% | | 002597 | 金禾实业 | 21.88 | 23.09 | -0.09 | -0.41% | 33065 | 7223.28 | 0.58% | | 920718 | 合肥高科 | 15.89 | 22.26 | -0.07 | -0.44% | 4601 | 733.7245 | 1.08% | | 603198 | 迎驾贡酒 | 38.90 | 14.86 | -0.18 | -0.46% | 25125 | 9796.97 | 0.31% | | 000153 | 丰原药业 | 6.44 | 26.29 | -0.03 | -0.46% | 23337 | 1504.63 | 0.51% | | 301167 | 建研设计 | 17.10 | 86.21 | -0.08 | -0.47% | 10504 | 1799.85 | 1.48% | | 300218 | 安利股份 | 16.65 | 21.86 | -0.08 | -0.48% | 25329 | 4238.97 | 1.17% | | 002226 | 江南化工 | 5.89 | 19.37 | -0.03 | -0.51% | 89335 | 5291.15 | 0.34% | | 002743 | 富煌钢构 | 5.81 | 102.03 | -0.03 | -0.51% | 77961 | 4507.49 | 1.79% | | 301586 | 佳力奇 | 52.27 | 67.48 | -0.27 | -0.51% | 6017 | 3161.24 | 1.13% | | 688768 | 容知日新 | 53.51 | 35.75 | -0.30 | -0.56% | 16467.49 | 8747.241 | 1.89% | | 000596 | 古井贡酒 | 134.53 | 15.03 | -0.77 | -0.57% | 9754 | 13148.83 | 0.24% | | 002541 | 鸿路钢构 | 20.28 | 22.83 | -0.12 | -0.59% | 43413 | 8751.8 | 0.88% | | 301217 | 铜冠铜箔 | 34.17 | 4196.79 | -0.21 | -0.61% | 108638 | 37104.78 | 1.31% | | 600199 | 金种子酒 | 9.58 | -24.37 | -0.06 | -0.62% | 48252 | 4630.68 | 0.73% | | 300088 | 长信科技 | 6.29 | 44.97 | -0.04 | -0.63% | 255811 | 16166.85 | 1.03% | | 301501 | 恒鑫生活 | 43.23 | 26.34 | -0.28 | -0.64% | 5267 | 2286.91 | 1.42% | | 000930 | 中粮科技 | 5.89 | 115.45 | -0.04 | -0.67% | 51047 | 3016.32 | 0.27% | | 600909 | 华安证券 | 7.03 | 14.78 | -0.05 | -0.71% | 380261 | 26908.82 | 0.81% | | 600985 | 淮北矿业 | 11.12 | 16.76 | -0.08 | -0.71% | 88592 | 9904.01 | 0.33% | | 300883 | 龙利得 | 6.62 | -266.52 | -0.05 | -0.75% | 27050 | 1800.93 | 0.82% | | 001226 | 拓山重工 | 48.38 | 168.44 | -0.37 | -0.76% | 8046 | 3892.35 | 2.37% | | 300783 | 三只松鼠 | 24.49 | 43.30 | -0.19 | -0.77% | 54507 | 13412.08 | 1.94% | | 002538 | 司尔特 | 6.41 | 25.25 | -0.05 | -0.77% | 87880 | 5699.76 | 1.03% | | 600318 | 新力金融 | 8.92 | 122.09 | -0.07 | -0.78% | 70744 | 6357.91 | 1.38% | | 301321 | 翰博高新 | 22.48 | -33.66 | -0.18 | -0.79% | 99864 | 22767.51 | 6.77% | | 920016 | 中草香料 | 20.18 | 76.42 | -0.17 | -0.84% | 3584 | 726.543 | 1.06% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.08 | -0.84% | 28972 | 2751.05 | 0.67% | | 301519 | 舜禹股份 | 14.07 | -117.92 | -0.12 | -0.85% | 8925 | 1261.13 | 1.18% | | 300134 | 大富科技 | 12.60 | -22.95 | -0.11 | -0.87% | 71915 | 9129.4 | 1.01% | | 600496 | 精工钢构 | 4.44 | 14.12 | -0.04 | -0.89% | 113350 | 5079.66 | 0.57% | | 600585 | 海螺水泥 | 22.33 | 13.44 | -0.21 | -0.93% | 114539 | 25733.46 | 0.29% | | 600012 | 皖通高速 | 14.25 | 13.95 | -0.14 | -0.97% | 21133 | 3020.08 | 0.18% | | 001217 | 华尔泰 | 13.01 | 146.59 | -0.13 | -0.99% | 40421 | 5299.04 | 1.23% | | 300886 | 华业香料 | 27.01 | 69.40 | -0.28 | -1.03% | 5859 | 1588.76 | 1.34% | | 003027 | 同兴科技 | 21.92 | 35.15 | -0.23 | -1.04% | 26535 | 5870.72 | 2.53% | | 003020 | 立方制药 | 27.11 | 31.72 | -0.29 | -1.06% | 13040 | 3547.58 | 0.95% | | 920992 | 中科美菱 | 18.94 | 96.16 | -0.21 | -1.10% | 7469 | 1421.148 | 1.58% | | 000619 | 海螺新材 | 6.07 | -22.73 | -0.07 | -1.14% | 42462 | 2593.35 | 1.18% | | 600444 | 国机通用 | 18.97 | 59.68 | -0.22 | -1.15% | 19825 | 3776.22 | 1.35% | | 920000 | 安徽凤凰 | 20.65 | 28.31 | -0.24 | -1.15% | 8176 | 1690.784 | 1.69% | | 001387 | 雪祺电气 | 14.51 | 28.28 | -0.18 | -1.23% | 21114 | 3075.4 | 1.85% | | 603589 | 口子窖 | 29.34 | 16.15 | -0.37 | -1.25% | 40145 | 11831.3 | 0.67% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 83450 | 13739.84 | 1.25% | | 601918 | 新集能源 | 6.88 | 8.63 | -0.09 | -1.29% | 187603 | 13057.23 | 0.72% | | 300087 | 荃银高科 | 9.64 | 487.65 | -0.13 | -1.33% | 116211 | 11315.69 | 1.29% | | 688639 | 华恒生物 | 37.55 | 50.16 | -0.53 | -1.39% | 51140.99 | 19452.86 | 2.04% | | 300929 | 华骐环保 | 11.19 | -47.24 | -0.16 | -1.41% | 12549 | 1414.98 | 1.00% | | 600054 | 黄山旅游 | 11.68 | 30.04 | -0.17 | -1.43% | 50423 | 5911.72 | 0.98% | | 603395 | 红四方 | 31.03 | 297.08 | -0.49 | -1.55% | 26851 | 8332.74 | 4.13% | | 601606 | 长城军工 | 48.33 | -114.78 | -0.81 | -1.65% | 130547 | 63275.94 | 1.80% | | 002817 | 黄山胶囊 | 7.73 | 40.02 | -0.13 | -1.65% | 24639 | 1916.72 | 0.85% | | 002005 | ST德豪 | 2.89 | -86.73 | -0.05 | -1.70% | 90628 | 2634.59 | 0.52% | | 600808 | 马钢股份 | 4.03 | -15.21 | -0.07 | -1.71% | 341390 | 13807.93 | 0.57% | | 300009 | 安科生物 | 10.32 | 25.79 | -0.18 | -1.71% | 149460 | 15523.69 | 1.21% | | 301520 | 万邦医药 | 44.27 | 72.26 | -0.79 | -1.75% | 12401 | 5506.62 | 5.62% | | 603199 | 九华旅游 | 39.52 | 20.52 | -0.72 | -1.79% | 11418 | 4557.11 | 1.03% | | 603429 | 集友股份 | 10.19 | -218.16 | -0.19 | -1.83% | 51614 | 5296.73 | 0.98% | | 688586 | 江航装备 | 14.43 | 366.31 | -0.27 | -1.84% | 79770.57 | 11657.49 | 1.01% | | 002136 | 安纳达 | 12.35 | -34.97 | -0.24 | -1.91% | 54778 | 6829.209 | 2.55% | | 600983 | 惠而浦 | 10.48 | 17.26 | -0.21 | -1.96% | 36312 | 3829.92 | 0.47% | | 600990 | 四创电子 | 28.82 | -26.43 | -0.58 | -1.97% | 81254 | 23711.32 | 3.02% | | 688600 | 皖仪科技 | 29.16 | 58.76 | -0.60 | -2.02% | 16198.95 | 4758.445 | 1.20% | | 002347 | 泰尔股份 | 10.61 | -229.61 | -0.23 | -2.12% | 534816 | 58894.14 | 10.84% | | 603599 | 广信股份 | 11.93 | 14.98 | -0.26 | -2.13% | 56072 | 6739.55 | 0.62% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.06 | -2.21% | 297725 | 7951.78 | 0.85% | | 600063 | 皖维高新 | 6.56 | 24.70 | -0.15 | -2.24% | 256538 | 17046.66 | 1.24% | | 002556 | 辉隆股份 | 6.02 | 37.92 | -0.14 | -2.27% | 143168 | 8693.2 | 1.51% | | 600551 | 时代出版 | 8.51 | 13.89 | -0.20 | -2.30% | 69657 | 5974.51 | 1.03% | | 002042 | 华孚时尚 | 4.24 | -35.48 | -0.10 | -2.30% | 207269 | 8843.409 | 1.22% | | 605108 | 同庆楼 | 19.92 | 110.46 | -0.47 | -2.31% | 33226 | 6645.76 | 1.28% | | 603356 | 华菱精工 | 17.17 | -12.84 | -0.41 | -2.33% | 29913 | 5190.7 | 2.24% | | 603110 | 东方材料 | 16.16 | 730.27 | -0.43 | -2.59% | 89986 | 14606.3 | 4.47% | | 002571 | 德力股份 | 12.00 | -20.43 | -0.32 | -2.60% | 54562 | 6639.83 | 1.83% | | 600470 | 六国化工 | 5.96 | -14.10 | -0.16 | -2.61% | 129984 | 7850.26 | 2.49% | | 601801 | 皖新传媒 | 6.87 | 15.85 | -0.20 | -2.83% | 110287 | 7647.45 | 0.56% | | 600255 | 鑫科材料 | 4.02 | 172.39 | -0.13 | -3.13% | 1009114 | 41395.18 | 5.59% | | 002555 | 三七互娱 | 28.27 | 20.04 | -0.98 | -3.35% | 645368 | 183816.6 | 4.04% | | 300520 | 科大国创 | 48.16 | -174.88 | -1.76 | -3.53% | 359029 | 179552.7 | 12.91% | | 920489 | 佳先股份 | 19.95 | -736.26 | -0.74 | -3.58% | 61636 | 12443.74 | 7.10% | | 000859 | 国风新材 | 12.31 | -187.47 | -0.48 | -3.75% | 619713 | 77274.91 | 6.92% | | 300815 | 玉禾田 | 24.90 | 19.43 | -1.01 | -3.90% | 145973 | 36695.17 | 3.74% | | 300862 | 蓝盾光电 | 25.41 | -101.60 | -1.14 | -4.29% | 64109 | 16591.05 | 4.23% | | 002607 | 中公教育 | 2.96 | 169.83 | -0.15 | -4.82% | 2847630 | 86145.89 | 5.60% | | 300452 | 山河药辅 | 15.50 | 28.05 | -1.35 | -8.01% | 280642 | 44134.95 | 14.13% | | 301408 | 华人健康 | 21.71 | 46.57 | -2.10 | -8.82% | 285635 | 63650.59 | 19.15% | | 603011 | 合锻智能 | 29.02 | -101.76 | -2.99 | -9.34% | 569213 | 169816.3 | 11.51% | | 002361 | 神剑股份 | 14.68 | 401.59 | -1.63 | -9.99% | 40379 | 5927.64 | 0.50% | | 002969 | 嘉美包装 | 15.64 | 106.08 | -1.74 | -10.01% | 696202 | 113268.5 | 6.97% | | 300344 | *ST立方 | 0.74 | -3.50 | -0.09 | -10.84% | 321851 | 2475.75 | 5.02% |
|