|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大湖股份(600257)湖南省上涨家数:68下跌家数:77平均涨幅:+0.17%平均换手:2.48%总成交额:330.53亿元 更新时间：2026-02-12 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 45596.04 | 41602.01 | 4.78% | | 000917 | 电广传媒 | 11.89 | 100.89 | +0.83 | +7.50% | 1103064 | 126774.9 | 7.78% | | 301548 | 崇德科技 | 89.69 | 59.02 | +5.99 | +7.16% | 40186 | 35116.13 | 15.32% | | 688100 | 威胜信息 | 42.83 | 30.86 | +2.43 | +6.01% | 51941.49 | 21870.84 | 1.06% | | 002913 | 奥士康 | 42.42 | 37.72 | +2.33 | +5.81% | 59018 | 24556.38 | 1.96% | | 920037 | 广信科技 | 84.50 | 43.17 | +4.11 | +5.11% | 19554 | 16205.04 | 6.61% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 10721 | 381.66 | 0.16% | | 688059 | 华锐精密 | 111.25 | 66.47 | +5.13 | +4.83% | 26174.76 | 29310.48 | 2.80% | | 002903 | 宇环数控 | 22.98 | 1179.64 | +1.03 | +4.69% | 74083 | 16755.02 | 6.95% | | 300726 | 宏达电子 | 50.34 | 60.12 | +1.94 | +4.01% | 80995 | 40257.13 | 3.78% | | 002533 | 金杯电工 | 14.75 | 17.87 | +0.47 | +3.29% | 280723 | 41301.38 | 4.40% | | 002879 | 长缆科技 | 22.65 | 83.29 | +0.72 | +3.28% | 87091 | 19569.58 | 6.54% | | 002843 | 泰嘉股份 | 18.86 | 112.26 | +0.56 | +3.06% | 74429 | 13996.81 | 2.97% | | 002261 | 拓维信息 | 32.64 | -6171.68 | +0.96 | +3.03% | 451173 | 146013.1 | 3.94% | | 300592 | 华凯易佰 | 14.22 | 189.86 | +0.41 | +2.97% | 134152 | 18944.44 | 3.85% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 217557 | 22534.3 | 4.22% | | 688157 | 松井股份 | 36.90 | 143.16 | +0.90 | +2.50% | 8661.309 | 3142.554 | 0.55% | | 301358 | 湖南裕能 | 66.57 | 67.70 | +1.60 | +2.46% | 166434 | 109407.2 | 2.19% | | 600961 | 株冶集团 | 21.15 | 21.35 | +0.50 | +2.42% | 222266 | 47192.04 | 2.96% | | 688187 | 时代电气 | 58.91 | 19.49 | +1.26 | +2.19% | 45867.82 | 26831.52 | 0.53% | | 301259 | 艾布鲁 | 35.77 | -1185.69 | +0.76 | +2.17% | 28564 | 10114.58 | 3.11% | | 002848 | *ST高斯 | 12.30 | -19.83 | +0.26 | +2.16% | 50455 | 6098.67 | 3.06% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 85510.57 | 17003.02 | 3.67% | | 688779 | 五矿新能 | 10.39 | -56.43 | +0.20 | +1.96% | 288752.7 | 29688.29 | 1.50% | | 300474 | 景嘉微 | 72.85 | -145.58 | +1.26 | +1.76% | 61361 | 44361.78 | 1.51% | | 300672 | 国科微 | 141.00 | 886.30 | +2.38 | +1.72% | 46341 | 64760.35 | 2.20% | | 300358 | 楚天科技 | 11.11 | -43.91 | +0.18 | +1.65% | 106006 | 11728.82 | 1.51% | | 688598 | 金博股份 | 28.79 | -6.33 | +0.46 | +1.62% | 34755.84 | 9907.744 | 1.71% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.26 | +1.41% | 170521 | 31581.45 | 1.22% | | 603989 | 艾华集团 | 18.57 | 33.48 | +0.25 | +1.36% | 31008 | 5747.99 | 0.78% | | 603319 | 美湖股份 | 38.83 | 87.54 | +0.49 | +1.28% | 79186 | 30674.48 | 2.33% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.08 | +1.25% | 545012 | 35250.11 | 2.68% | | 603998 | 方盛制药 | 12.52 | 18.61 | +0.14 | +1.13% | 55730 | 6928.12 | 1.27% | | 600416 | 湘电股份 | 14.43 | 75.59 | +0.16 | +1.12% | 152705 | 21954.64 | 1.15% | | 301087 | 可孚医疗 | 55.97 | 36.53 | +0.62 | +1.12% | 14909 | 8302.3 | 0.77% | | 300515 | 三德科技 | 20.56 | 23.46 | +0.22 | +1.08% | 15374 | 3149.55 | 0.76% | | 688308 | 欧科亿 | 54.57 | 465.95 | +0.58 | +1.07% | 58734.34 | 32329.96 | 3.70% | | 000157 | 中联重科 | 9.85 | 19.80 | +0.10 | +1.03% | 540762 | 53158.27 | 0.76% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 258641 | 18652.7 | 2.59% | | 920634 | 新威凌 | 26.89 | 83.62 | +0.24 | +0.90% | 13838 | 3724.614 | 3.42% | | 002523 | 天桥起重 | 4.59 | 54.04 | +0.04 | +0.88% | 209236 | 9539.4 | 1.48% | | 603353 | 和顺石油 | 38.65 | 836.49 | +0.33 | +0.86% | 29859 | 11466.49 | 1.75% | | 300413 | 芒果超媒 | 27.07 | 54.11 | +0.23 | +0.86% | 275253 | 73283.65 | 2.69% | | 300490 | 华自科技 | 18.02 | -16.32 | +0.15 | +0.84% | 267938 | 47783.94 | 6.81% | | 300433 | 蓝思科技 | 34.77 | 44.81 | +0.28 | +0.81% | 388009 | 134598.7 | 0.78% | | 002297 | 博云新材 | 12.67 | -356.84 | +0.10 | +0.80% | 242699 | 30724.51 | 4.23% | | 920751 | 惠同新材 | 26.85 | 49.50 | +0.20 | +0.75% | 9466 | 2556.797 | 1.14% | | 002125 | 湘潭电化 | 13.86 | 38.24 | +0.08 | +0.58% | 92945 | 12837.6 | 1.48% | | 600257 | 大湖股份 | 7.18 | -61.60 | +0.04 | +0.56% | 168284 | 12039.16 | 3.50% | | 601636 | 旗滨集团 | 7.53 | 37.22 | +0.04 | +0.53% | 580923 | 43937.01 | 1.96% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 53129 | 6743.89 | 1.14% | | 300800 | 力合科技 | 13.00 | 76.40 | +0.05 | +0.39% | 24812 | 3213.99 | 1.06% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 58677 | 8490.48 | 0.68% | | 002667 | 威领股份 | 20.68 | -25.89 | +0.07 | +0.34% | 167243 | 34913.03 | 7.07% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 116242 | 7120.66 | 0.71% | | 300705 | 九典制药 | 15.58 | 16.62 | +0.05 | +0.32% | 30452 | 4730.15 | 0.83% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 94971 | 6251.29 | 1.08% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 149141.8 | 7983.403 | 0.28% | | 002516 | 旷达科技 | 6.72 | 54.72 | +0.01 | +0.15% | 92764 | 6194.7 | 0.63% | | 600478 | 科力远 | 7.10 | 62.50 | +0.01 | +0.14% | 156030 | 11047.02 | 0.94% | | 688433 | 华曙高科 | 82.76 | 902.82 | +0.11 | +0.13% | 27079.97 | 22541.73 | 1.34% | | 600156 | 华升股份 | 8.12 | -76.04 | +0.01 | +0.12% | 105136 | 8492.351 | 2.61% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.02 | +0.10% | 93392 | 19201.49 | 1.35% | | 301109 | 军信股份 | 16.16 | 17.36 | +0.01 | +0.06% | 74950 | 12096.4 | 3.25% | | 300298 | 三诺生物 | 18.55 | 36.86 | +0.01 | +0.05% | 63860 | 11722.65 | 1.42% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 86156 | 18057.1 | 1.48% | | 920351 | 华光源海 | 21.08 | 60.04 | +0.01 | +0.05% | 4493 | 946.4402 | 1.13% | | 688799 | 华纳药厂 | 46.81 | 28.86 | +0.01 | +0.02% | 13900.85 | 6499.257 | 1.06% | | 603825 | ST华扬 | 9.80 | -4.22 | 0.00 | 0.00% | 17143 | 1673.02 | 0.68% | | 300730 | 科创信息 | 13.64 | -54.54 | -0.01 | -0.07% | 44510 | 6042.19 | 2.30% | | 688152 | 麒麟信安 | 40.52 | 334.78 | -0.03 | -0.07% | 14304.42 | 5757.715 | 1.39% | | 920030 | 德众汽车 | 6.64 | -167.46 | -0.01 | -0.15% | 11660 | 772.8101 | 1.04% | | 300268 | *ST佳沃 | 13.65 | -3.42 | -0.04 | -0.29% | 9527 | 1301.28 | 0.71% | | 000819 | 岳阳兴长 | 16.61 | -149.17 | -0.05 | -0.30% | 124544 | 20967.63 | 3.41% | | 002097 | 山河智能 | 11.62 | 92.62 | -0.04 | -0.34% | 93421 | 10847.77 | 0.87% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 208495 | 11722.46 | 0.46% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 326573 | 25266.83 | 0.40% | | 002277 | 友阿股份 | 7.11 | -440.98 | -0.03 | -0.42% | 152578 | 10888.77 | 1.09% | | 300700 | 岱勒新材 | 13.89 | -21.62 | -0.06 | -0.43% | 46774 | 6494.25 | 1.73% | | 300866 | 安克创新 | 100.81 | 20.99 | -0.45 | -0.44% | 13758 | 13893.83 | 0.45% | | 301126 | 达嘉维康 | 12.59 | -541.22 | -0.06 | -0.47% | 40559 | 5102.23 | 2.94% | | 001239 | 永达股份 | 16.70 | 37.86 | -0.08 | -0.48% | 18910 | 3161.54 | 1.66% | | 000998 | 隆平高科 | 9.73 | -191.98 | -0.05 | -0.51% | 148064 | 14448.72 | 1.13% | | 300740 | 水羊股份 | 24.08 | 62.00 | -0.14 | -0.58% | 114802 | 27697.44 | 3.20% | | 600127 | 金健米业 | 6.63 | 206.38 | -0.04 | -0.60% | 105213 | 6990.72 | 1.64% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 83919 | 9257.96 | 2.01% | | 600975 | 新五丰 | 5.70 | 285.79 | -0.04 | -0.70% | 104549 | 5951.73 | 0.84% | | 688289 | 圣湘生物 | 19.67 | 41.98 | -0.14 | -0.71% | 40074.94 | 7885.218 | 0.69% | | 001216 | 华瓷股份 | 18.09 | 20.20 | -0.13 | -0.71% | 32965 | 5991.19 | 1.34% | | 000590 | 古汉医药 | 12.38 | -26.51 | -0.09 | -0.72% | 42913 | 5315.53 | 1.79% | | 603517 | ST绝味 | 12.54 | 110.24 | -0.10 | -0.79% | 39225 | 4947.71 | 0.65% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 66985 | 10071.69 | 0.88% | | 920174 | 五新隧装 | 46.69 | 131.69 | -0.39 | -0.83% | 6686 | 3126.56 | 0.77% | | 688523 | 航天环宇 | 58.56 | 233.93 | -0.49 | -0.83% | 40174.53 | 23575.31 | 4.16% | | 600698 | 湖南天雁 | 8.28 | 2118.96 | -0.07 | -0.84% | 46034 | 3808.28 | 0.55% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 446570 | 47490.16 | 0.56% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 44859 | 6356.87 | 0.36% | | 601577 | 长沙银行 | 10.02 | 4.92 | -0.09 | -0.89% | 110896 | 11118.81 | 0.28% | | 603939 | 益丰药房 | 24.93 | 18.40 | -0.24 | -0.95% | 72701 | 18112.57 | 0.60% | | 600963 | 岳阳林纸 | 6.02 | 114.71 | -0.06 | -0.99% | 421859 | 25611.38 | 2.40% | | 688067 | 爱威科技 | 28.73 | 72.49 | -0.29 | -1.00% | 11079.93 | 3149.856 | 1.63% | | 002847 | 盐津铺子 | 67.32 | 24.43 | -0.76 | -1.12% | 15123 | 10184.41 | 0.61% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 41924 | 4756.27 | 1.36% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 148060 | 6430.49 | 1.03% | | 001218 | 丽臣实业 | 25.76 | 25.08 | -0.30 | -1.15% | 11506 | 2975.74 | 1.24% | | 601098 | 中南传媒 | 11.05 | 12.53 | -0.13 | -1.16% | 124816 | 13775.02 | 0.69% | | 002251 | 步步高 | 4.99 | -23.04 | -0.06 | -1.19% | 432511 | 21661.21 | 2.01% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.12 | -1.25% | 28572 | 2706.51 | 0.91% | | 000932 | 华菱钢铁 | 6.15 | 15.34 | -0.08 | -1.28% | 377898 | 23414.18 | 0.55% | | 002650 | ST加加 | 6.11 | -35.00 | -0.08 | -1.29% | 32891 | 2019.99 | 0.30% | | 000989 | 九芝堂 | 9.02 | 60.59 | -0.12 | -1.31% | 95148 | 8591 | 1.37% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 243733 | 9152.77 | 1.71% | | 002397 | 梦洁股份 | 4.47 | 106.18 | -0.06 | -1.32% | 178890 | 8036.85 | 2.76% | | 300345 | 华民股份 | 7.73 | -21.08 | -0.11 | -1.40% | 318209 | 24515.39 | 6.64% | | 000900 | 现代投资 | 4.21 | 17.36 | -0.06 | -1.41% | 112813 | 4774.55 | 0.74% | | 301079 | 邵阳液压 | 41.87 | -564.92 | -0.60 | -1.41% | 64632 | 27017.74 | 9.30% | | 301232 | 飞沃科技 | 193.30 | -375.91 | -2.81 | -1.43% | 41216 | 79998.78 | 9.23% | | 000504 | *ST生物 | 8.71 | -463.41 | -0.13 | -1.47% | 22951 | 2018.7 | 0.70% | | 688189 | 南新制药 | 8.53 | -6.35 | -0.13 | -1.50% | 33812.44 | 2880.636 | 1.23% | | 002943 | 宇晶股份 | 79.44 | -42.51 | -1.22 | -1.51% | 72820 | 57302.12 | 5.00% | | 000428 | 华天酒店 | 3.90 | -17.59 | -0.06 | -1.52% | 179379 | 7059.51 | 1.76% | | 300338 | ST开元 | 3.87 | -9.24 | -0.06 | -1.53% | 69836 | 2697.62 | 2.00% | | 000799 | 酒鬼酒 | 53.11 | -320.76 | -0.83 | -1.54% | 63586 | 33880.46 | 1.96% | | 600731 | 湖南海利 | 7.54 | 16.02 | -0.12 | -1.57% | 82420 | 6237.99 | 1.52% | | 603721 | *ST天择 | 21.64 | -166.57 | -0.36 | -1.64% | 18370 | 3972.03 | 1.41% | | 300187 | 永清环保 | 5.30 | 30.18 | -0.09 | -1.67% | 64520 | 3442.26 | 1.01% | | 002982 | 湘佳股份 | 14.26 | 92.11 | -0.26 | -1.79% | 22326 | 3205.57 | 1.72% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 86583 | 5685.14 | 1.59% | | 000702 | 正虹科技 | 6.98 | -45.23 | -0.13 | -1.83% | 43472 | 3051.39 | 1.63% | | 002155 | 湖南黄金 | 33.27 | 43.02 | -0.63 | -1.86% | 753615.1 | 252898.6 | 4.82% | | 001208 | 华菱线缆 | 21.99 | 122.10 | -0.44 | -1.96% | 197457 | 43642.47 | 7.50% | | 002852 | 道道全 | 11.00 | 13.45 | -0.23 | -2.05% | 53274 | 5878.81 | 1.87% | | 301118 | 恒光股份 | 26.29 | -327.73 | -0.55 | -2.05% | 21138 | 5601.57 | 2.01% | | 300148 | 天舟文化 | 5.47 | 68.00 | -0.12 | -2.15% | 781679.1 | 42228.53 | 9.61% | | 002716 | 湖南白银 | 13.88 | 191.26 | -0.31 | -2.18% | 1647214 | 232199 | 7.09% | | 000548 | 湖南投资 | 5.68 | 61.65 | -0.14 | -2.41% | 87901 | 5030.03 | 1.76% | | 002554 | 惠博普 | 3.90 | -50.13 | -0.10 | -2.50% | 564262 | 22163.93 | 4.23% | | 000430 | *ST张股 | 7.22 | -10.83 | -0.20 | -2.70% | 64994 | 4746.91 | 1.75% | | 300530 | 领湃科技 | 28.36 | -13.35 | -0.80 | -2.74% | 20856 | 5925.55 | 1.32% | | 002412 | 汉森制药 | 7.58 | 22.17 | -0.22 | -2.82% | 333078 | 25462.09 | 6.69% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 197304 | 18765.68 | 5.33% | | 300665 | 飞鹿股份 | 8.49 | -13.32 | -0.28 | -3.19% | 146847 | 12373.95 | 6.73% | | 300209 | 有棵树 | 7.72 | 97.57 | -0.28 | -3.50% | 306570 | 23853.16 | 4.31% | | 600476 | 湘邮科技 | 13.76 | -214.91 | -0.57 | -3.98% | 71610 | 10017.39 | 4.45% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24445 | 1656.07 | 1.47% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 387386 | 24756.35 | 7.90% |
|