|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大湖股份(600257)湖南省上涨家数:64下跌家数:80平均涨幅:+0.00%平均换手:2.15%总成交额:284.87亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44650 | 40668.08 | 4.68% | | 002913 | 奥士康 | 42.39 | 37.69 | +2.30 | +5.74% | 52967 | 21993.99 | 1.76% | | 688100 | 威胜信息 | 42.59 | 30.69 | +2.19 | +5.42% | 46750.72 | 19650.9 | 0.95% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8901 | 316.87 | 0.13% | | 000917 | 电广传媒 | 11.61 | 98.52 | +0.55 | +4.97% | 812224 | 92284.36 | 5.73% | | 301548 | 崇德科技 | 87.74 | 57.73 | +4.04 | +4.83% | 36011 | 31413.46 | 13.73% | | 688059 | 华锐精密 | 110.80 | 66.20 | +4.68 | +4.41% | 24143.08 | 27054.22 | 2.58% | | 920037 | 广信科技 | 83.47 | 42.64 | +3.08 | +3.83% | 14457 | 11899.14 | 4.89% | | 300726 | 宏达电子 | 50.20 | 59.95 | +1.80 | +3.72% | 71388 | 35426.46 | 3.33% | | 002533 | 金杯电工 | 14.79 | 17.91 | +0.51 | +3.57% | 259389 | 38151.13 | 4.07% | | 002843 | 泰嘉股份 | 18.87 | 112.32 | +0.57 | +3.11% | 68730 | 12923.11 | 2.74% | | 002879 | 长缆科技 | 22.59 | 83.07 | +0.66 | +3.01% | 70015 | 15689.32 | 5.26% | | 002261 | 拓维信息 | 32.60 | -6164.12 | +0.92 | +2.90% | 384300 | 124197.3 | 3.35% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 200285 | 20741.89 | 3.88% | | 301358 | 湖南裕能 | 66.61 | 67.74 | +1.64 | +2.52% | 148635 | 97572.27 | 1.96% | | 300592 | 华凯易佰 | 14.14 | 188.80 | +0.33 | +2.39% | 117612 | 16597.42 | 3.37% | | 600961 | 株冶集团 | 21.11 | 21.31 | +0.46 | +2.23% | 200872 | 42675.39 | 2.67% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 81361.45 | 16182.13 | 3.49% | | 301259 | 艾布鲁 | 35.75 | -1185.03 | +0.74 | +2.11% | 25913 | 9166.06 | 2.82% | | 688187 | 时代电气 | 58.84 | 19.46 | +1.19 | +2.06% | 40711.8 | 23797.27 | 0.47% | | 002903 | 宇环数控 | 22.40 | 1149.86 | +0.45 | +2.05% | 48106 | 10817.08 | 4.51% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 27253 | 5050.09 | 0.68% | | 688779 | 五矿新能 | 10.34 | -56.16 | +0.15 | +1.47% | 258519.1 | 26554.1 | 1.34% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 97576 | 10793.69 | 1.39% | | 603319 | 美湖股份 | 38.89 | 87.67 | +0.55 | +1.43% | 71005 | 27499.89 | 2.09% | | 688598 | 金博股份 | 28.68 | -6.30 | +0.35 | +1.24% | 29420.6 | 8374.627 | 1.45% | | 600416 | 湘电股份 | 14.44 | 75.64 | +0.17 | +1.19% | 124071 | 17829 | 0.94% | | 603353 | 和顺石油 | 38.77 | 839.09 | +0.45 | +1.17% | 24508 | 9394.85 | 1.44% | | 688308 | 欧科亿 | 54.62 | 466.38 | +0.63 | +1.17% | 52078.37 | 28718.18 | 3.28% | | 000519 | 中兵红箭 | 18.63 | -79.59 | +0.21 | +1.14% | 148864 | 27537.31 | 1.07% | | 300515 | 三德科技 | 20.54 | 23.44 | +0.20 | +0.98% | 13547 | 2774.15 | 0.67% | | 603998 | 方盛制药 | 12.50 | 18.58 | +0.12 | +0.97% | 47038 | 5840.15 | 1.07% | | 300474 | 景嘉微 | 72.28 | -144.44 | +0.69 | +0.96% | 41393 | 29868.25 | 1.02% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 517154 | 33454.76 | 2.55% | | 300123 | 亚光科技 | 7.18 | -7.84 | +0.06 | +0.84% | 233675 | 16858.78 | 2.34% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 471456 | 46337.07 | 0.67% | | 920751 | 惠同新材 | 26.85 | 49.50 | +0.20 | +0.75% | 8803 | 2378.684 | 1.06% | | 002297 | 博云新材 | 12.66 | -356.56 | +0.09 | +0.72% | 215768 | 27317.68 | 3.76% | | 300490 | 华自科技 | 17.99 | -16.29 | +0.12 | +0.67% | 211165 | 37553.9 | 5.37% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 188659 | 8596.551 | 1.34% | | 300672 | 国科微 | 139.53 | 877.06 | +0.91 | +0.66% | 35684 | 49746 | 1.70% | | 600156 | 华升股份 | 8.16 | -76.41 | +0.05 | +0.62% | 95396 | 7701.729 | 2.37% | | 300433 | 蓝思科技 | 34.69 | 44.71 | +0.20 | +0.58% | 334528 | 116033.3 | 0.67% | | 920634 | 新威凌 | 26.80 | 83.34 | +0.15 | +0.56% | 12661 | 3408.252 | 3.13% | | 601636 | 旗滨集团 | 7.52 | 37.17 | +0.03 | +0.40% | 533292 | 40350.1 | 1.80% | | 000722 | 湖南发展 | 12.69 | 83.65 | +0.05 | +0.40% | 47978 | 6090.3 | 1.03% | | 688425 | 铁建重工 | 5.36 | 19.28 | +0.02 | +0.37% | 133958.2 | 7170.957 | 0.25% | | 688157 | 松井股份 | 36.13 | 140.18 | +0.13 | +0.36% | 5617.92 | 2036.524 | 0.36% | | 600929 | 雪天盐业 | 6.15 | -4432.04 | +0.02 | +0.33% | 102037 | 6247.63 | 0.62% | | 000908 | *ST景峰 | 6.59 | 37.03 | +0.02 | +0.30% | 85445 | 5623.83 | 0.97% | | 600257 | 大湖股份 | 7.16 | -61.43 | +0.02 | +0.28% | 153300 | 10963.72 | 3.19% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.03 | +0.21% | 51781 | 7490.3 | 0.60% | | 300705 | 九典制药 | 15.56 | 16.60 | +0.03 | +0.19% | 25920 | 4025.42 | 0.70% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.02 | +0.17% | 34707 | 4175.52 | 2.10% | | 300800 | 力合科技 | 12.97 | 76.23 | +0.02 | +0.15% | 22313 | 2889.59 | 0.95% | | 920030 | 德众汽车 | 6.66 | -167.96 | +0.01 | +0.15% | 10461 | 693.1807 | 0.93% | | 300268 | *ST佳沃 | 13.71 | -3.44 | +0.02 | +0.15% | 7324 | 998.56 | 0.55% | | 688433 | 华曙高科 | 82.74 | 902.60 | +0.09 | +0.11% | 23232.1 | 19351.45 | 1.15% | | 688799 | 华纳药厂 | 46.85 | 28.88 | +0.05 | +0.11% | 11840.09 | 5531.515 | 0.90% | | 002549 | 凯美特气 | 20.56 | 237.82 | +0.02 | +0.10% | 75133 | 15448.18 | 1.09% | | 920351 | 华光源海 | 21.09 | 60.07 | +0.02 | +0.09% | 3995 | 841.381 | 1.01% | | 301087 | 可孚医疗 | 55.40 | 36.16 | +0.05 | +0.09% | 12063 | 6720.12 | 0.62% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.01 | +0.07% | 77541 | 10707.02 | 1.23% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 73220 | 15340.79 | 1.26% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 134610 | 9528 | 0.81% | | 300730 | 科创信息 | 13.65 | -54.58 | 0.00 | 0.00% | 37920 | 5143.09 | 1.96% | | 301109 | 军信股份 | 16.13 | 17.33 | -0.02 | -0.12% | 67941 | 10964.97 | 2.95% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 104691 | 7485.32 | 0.75% | | 002667 | 威领股份 | 20.58 | -25.77 | -0.03 | -0.15% | 154708 | 32328.12 | 6.54% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 11722 | 1142.34 | 0.46% | | 300700 | 岱勒新材 | 13.92 | -21.67 | -0.03 | -0.22% | 42463 | 5895.31 | 1.57% | | 300740 | 水羊股份 | 24.16 | 62.21 | -0.06 | -0.25% | 105396 | 25427.95 | 2.94% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 245430 | 18997.9 | 0.30% | | 300298 | 三诺生物 | 18.49 | 36.74 | -0.05 | -0.27% | 55325 | 10142.14 | 1.23% | | 301126 | 达嘉维康 | 12.61 | -542.08 | -0.04 | -0.32% | 37316 | 4693.42 | 2.71% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 180322 | 10138.59 | 0.40% | | 300866 | 安克创新 | 100.90 | 21.00 | -0.36 | -0.36% | 11896 | 12016.72 | 0.39% | | 688152 | 麒麟信安 | 40.39 | 333.70 | -0.16 | -0.39% | 12668.41 | 5096.57 | 1.23% | | 001239 | 永达股份 | 16.71 | 37.88 | -0.07 | -0.42% | 16628 | 2780 | 1.46% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 81612 | 9475.44 | 0.76% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 73411 | 4897.42 | 0.50% | | 600479 | 千金药业 | 11.00 | 18.81 | -0.05 | -0.45% | 74014 | 8169.16 | 1.77% | | 000998 | 隆平高科 | 9.73 | -191.98 | -0.05 | -0.51% | 107685 | 10521.19 | 0.82% | | 600127 | 金健米业 | 6.63 | 206.38 | -0.04 | -0.60% | 95164 | 6323.97 | 1.48% | | 000819 | 岳阳兴长 | 16.56 | -148.72 | -0.10 | -0.60% | 115340 | 19444.6 | 3.16% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 34054 | 4298.76 | 0.56% | | 001216 | 华瓷股份 | 18.10 | 20.21 | -0.12 | -0.66% | 27785 | 5054.07 | 1.13% | | 002397 | 梦洁股份 | 4.50 | 106.89 | -0.03 | -0.66% | 159096 | 7150.14 | 2.46% | | 920174 | 五新隧装 | 46.75 | 131.86 | -0.33 | -0.70% | 5350 | 2502.557 | 0.61% | | 688523 | 航天环宇 | 58.59 | 234.05 | -0.46 | -0.78% | 35115.11 | 20613.74 | 3.64% | | 000504 | *ST生物 | 8.77 | -466.60 | -0.07 | -0.79% | 16151 | 1424.17 | 0.49% | | 002251 | 步步高 | 5.01 | -23.13 | -0.04 | -0.79% | 370064 | 18542.96 | 1.72% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 55404 | 8331.609 | 0.73% | | 600698 | 湖南天雁 | 8.28 | 2118.96 | -0.07 | -0.84% | 41045 | 3395.6 | 0.49% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 37480 | 5313.72 | 0.30% | | 688289 | 圣湘生物 | 19.64 | 41.91 | -0.17 | -0.86% | 34175.51 | 6727.005 | 0.59% | | 300413 | 芒果超媒 | 26.60 | 53.17 | -0.24 | -0.89% | 212402 | 56381.74 | 2.08% | | 300015 | 爱尔眼科 | 10.62 | 30.77 | -0.10 | -0.93% | 385241 | 40975.44 | 0.48% | | 601577 | 长沙银行 | 10.01 | 4.91 | -0.10 | -0.99% | 98430 | 9870.14 | 0.24% | | 300338 | ST开元 | 3.89 | -9.28 | -0.04 | -1.02% | 63097 | 2435.84 | 1.81% | | 001218 | 丽臣实业 | 25.79 | 25.11 | -0.27 | -1.04% | 10497 | 2715.52 | 1.13% | | 000590 | 古汉医药 | 12.34 | -26.42 | -0.13 | -1.04% | 34355 | 4260.27 | 1.44% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.06 | -1.05% | 93971 | 5350.61 | 0.75% | | 002650 | ST加加 | 6.12 | -35.06 | -0.07 | -1.13% | 24854 | 1529.35 | 0.22% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 38120 | 4325.27 | 1.24% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 129416 | 5622.87 | 0.90% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 100951 | 4274.18 | 0.67% | | 002847 | 盐津铺子 | 67.26 | 24.41 | -0.82 | -1.20% | 13655 | 9197.449 | 0.55% | | 300345 | 华民股份 | 7.74 | -21.10 | -0.10 | -1.28% | 289943 | 22328.49 | 6.05% | | 000932 | 华菱钢铁 | 6.15 | 15.34 | -0.08 | -1.28% | 325275 | 20168.64 | 0.47% | | 300187 | 永清环保 | 5.32 | 30.30 | -0.07 | -1.30% | 54422 | 2906.47 | 0.85% | | 600963 | 岳阳林纸 | 6.00 | 114.33 | -0.08 | -1.32% | 370200 | 22505.63 | 2.11% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 205949 | 7734.91 | 1.45% | | 000799 | 酒鬼酒 | 53.21 | -321.37 | -0.73 | -1.35% | 55176 | 29409.19 | 1.70% | | 002661 | 克明食品 | 9.44 | 27.42 | -0.13 | -1.36% | 24777 | 2348.13 | 0.79% | | 002982 | 湘佳股份 | 14.32 | 92.49 | -0.20 | -1.38% | 18407 | 2645.6 | 1.42% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 30624.36 | 2608.497 | 1.12% | | 000702 | 正虹科技 | 7.01 | -45.43 | -0.10 | -1.41% | 37636 | 2643.35 | 1.41% | | 600731 | 湖南海利 | 7.55 | 16.04 | -0.11 | -1.44% | 73505 | 5565.12 | 1.36% | | 301079 | 邵阳液压 | 41.86 | -564.78 | -0.61 | -1.44% | 57979 | 24227.94 | 8.34% | | 603939 | 益丰药房 | 24.79 | 18.30 | -0.38 | -1.51% | 59570 | 14851.29 | 0.49% | | 000428 | 华天酒店 | 3.90 | -17.59 | -0.06 | -1.52% | 137413 | 5426.17 | 1.35% | | 601098 | 中南传媒 | 11.01 | 12.49 | -0.17 | -1.52% | 113798 | 12560.07 | 0.63% | | 000989 | 九芝堂 | 9.00 | 60.45 | -0.14 | -1.53% | 81813 | 7389.14 | 1.18% | | 688067 | 爱威科技 | 28.53 | 71.99 | -0.49 | -1.69% | 9747.47 | 2767.917 | 1.43% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 76923 | 5052.13 | 1.42% | | 603721 | *ST天择 | 21.60 | -166.27 | -0.40 | -1.82% | 16005 | 3461.9 | 1.23% | | 002716 | 湖南白银 | 13.93 | 191.95 | -0.26 | -1.83% | 1415739 | 200024.6 | 6.09% | | 001208 | 华菱线缆 | 22.00 | 122.16 | -0.43 | -1.92% | 167973 | 37154.71 | 6.38% | | 002155 | 湖南黄金 | 33.23 | 42.97 | -0.67 | -1.98% | 684151.1 | 229782.1 | 4.38% | | 301118 | 恒光股份 | 26.30 | -327.85 | -0.54 | -2.01% | 18606 | 4935.48 | 1.77% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 44133 | 4875.62 | 1.55% | | 301232 | 飞沃科技 | 191.80 | -373.00 | -4.31 | -2.20% | 35954 | 69926.84 | 8.05% | | 000430 | *ST张股 | 7.25 | -10.87 | -0.17 | -2.29% | 55055 | 4028.63 | 1.49% | | 000548 | 湖南投资 | 5.68 | 61.65 | -0.14 | -2.41% | 74343 | 4259.69 | 1.49% | | 002412 | 汉森制药 | 7.59 | 22.20 | -0.21 | -2.69% | 301332 | 23050.46 | 6.05% | | 300209 | 有棵树 | 7.77 | 98.21 | -0.23 | -2.88% | 274670 | 21385.09 | 3.86% | | 300530 | 领湃科技 | 28.32 | -13.33 | -0.84 | -2.88% | 17598 | 5002.4 | 1.11% | | 002943 | 宇晶股份 | 78.33 | -41.91 | -2.33 | -2.89% | 58988 | 46377.08 | 4.05% | | 002554 | 惠博普 | 3.88 | -49.87 | -0.12 | -3.00% | 516264 | 20298.13 | 3.87% | | 600969 | 郴电国际 | 9.42 | -221.16 | -0.31 | -3.19% | 177298 | 16879.13 | 4.79% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 686264.9 | 37041.12 | 8.43% | | 600476 | 湘邮科技 | 13.82 | -215.85 | -0.51 | -3.56% | 51145 | 7192.63 | 3.18% | | 300665 | 飞鹿股份 | 8.45 | -13.26 | -0.32 | -3.65% | 135977 | 11453.16 | 6.24% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23264 | 1576.59 | 1.40% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 382340 | 24438.45 | 7.80% |
|