中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大湖股份(600257)湖南省上涨家数:68下跌家数:77平均涨幅:+0.17%平均换手:2.48%总成交额:330.53亿元
更新时间:2026-02-12 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688480赛恩斯98.7284.38+16.45+20.00%45596.0441602.014.78%
000917电广传媒11.89100.89+0.83+7.50%1103064126774.97.78%
301548崇德科技89.6959.02+5.99+7.16%4018635116.1315.32%
688100威胜信息42.8330.86+2.43+6.01%51941.4921870.841.06%
002913奥士康42.4237.72+2.33+5.81%5901824556.381.96%
920037广信科技84.5043.17+4.11+5.11%1955416205.046.61%
000669ST金鸿3.56-14.85+0.17+5.01%10721381.660.16%
688059华锐精密111.2566.47+5.13+4.83%26174.7629310.482.80%
002903宇环数控22.981179.64+1.03+4.69%7408316755.026.95%
300726宏达电子50.3460.12+1.94+4.01%8099540257.133.78%
002533金杯电工14.7517.87+0.47+3.29%28072341301.384.40%
002879长缆科技22.6583.29+0.72+3.28%8709119569.586.54%
002843泰嘉股份18.86112.26+0.56+3.06%7442913996.812.97%
002261拓维信息32.64-6171.68+0.96+3.03%451173146013.13.94%
300592华凯易佰14.22189.86+0.41+2.97%13415218944.443.85%
002452长高电新10.3923.54+0.28+2.77%21755722534.34.22%
688157松井股份36.90143.16+0.90+2.50%8661.3093142.5540.55%
301358湖南裕能66.5767.70+1.60+2.46%166434109407.22.19%
600961株冶集团21.1521.35+0.50+2.42%22226647192.042.96%
688187时代电气58.9119.49+1.26+2.19%45867.8226831.520.53%
301259艾布鲁35.77-1185.69+0.76+2.17%2856410114.583.11%
002848*ST高斯12.30-19.83+0.26+2.16%504556098.673.06%
688750金天钛业19.78111.18+0.41+2.12%85510.5717003.023.67%
688779五矿新能10.39-56.43+0.20+1.96%288752.729688.291.50%
300474景嘉微72.85-145.58+1.26+1.76%6136144361.781.51%
300672国科微141.00886.30+2.38+1.72%4634164760.352.20%
300358楚天科技11.11-43.91+0.18+1.65%10600611728.821.51%
688598金博股份28.79-6.33+0.46+1.62%34755.849907.7441.71%
000519中兵红箭18.68-79.81+0.26+1.41%17052131581.451.22%
603989艾华集团18.5733.48+0.25+1.36%310085747.990.78%
603319美湖股份38.8387.54+0.49+1.28%7918630674.482.33%
600744华银电力6.4662.43+0.08+1.25%54501235250.112.68%
603998方盛制药12.5218.61+0.14+1.13%557306928.121.27%
600416湘电股份14.4375.59+0.16+1.12%15270521954.641.15%
301087可孚医疗55.9736.53+0.62+1.12%149098302.30.77%
300515三德科技20.5623.46+0.22+1.08%153743149.550.76%
688308欧科亿54.57465.95+0.58+1.07%58734.3432329.963.70%
000157中联重科9.8519.80+0.10+1.03%54076253158.270.76%
300123亚光科技7.19-7.86+0.07+0.98%25864118652.72.59%
920634新威凌26.8983.62+0.24+0.90%138383724.6143.42%
002523天桥起重4.5954.04+0.04+0.88%2092369539.41.48%
603353和顺石油38.65836.49+0.33+0.86%2985911466.491.75%
300413芒果超媒27.0754.11+0.23+0.86%27525373283.652.69%
300490华自科技18.02-16.32+0.15+0.84%26793847783.946.81%
300433蓝思科技34.7744.81+0.28+0.81%388009134598.70.78%
002297博云新材12.67-356.84+0.10+0.80%24269930724.514.23%
920751惠同新材26.8549.50+0.20+0.75%94662556.7971.14%
002125湘潭电化13.8638.24+0.08+0.58%9294512837.61.48%
600257大湖股份7.18-61.60+0.04+0.56%16828412039.163.50%
601636旗滨集团7.5337.22+0.04+0.53%58092343937.011.96%
000722湖南发展12.6983.65+0.05+0.40%531296743.891.14%
300800力合科技13.0076.40+0.05+0.39%248123213.991.06%
600458时代新材14.5123.76+0.05+0.35%586778490.480.68%
002667威领股份20.68-25.89+0.07+0.34%16724334913.037.07%
600929雪天盐业6.15-4432.04+0.02+0.33%1162427120.660.71%
300705九典制药15.5816.62+0.05+0.32%304524730.150.83%
000908*ST景峰6.5937.03+0.02+0.30%949716251.291.08%
688425铁建重工5.3519.25+0.01+0.19%149141.87983.4030.28%
002516旷达科技6.7254.72+0.01+0.15%927646194.70.63%
600478科力远7.1062.50+0.01+0.14%15603011047.020.94%
688433华曙高科82.76902.82+0.11+0.13%27079.9722541.731.34%
600156华升股份8.12-76.04+0.01+0.12%1051368492.3512.61%
002549凯美特气20.56237.82+0.02+0.10%9339219201.491.35%
301109军信股份16.1617.36+0.01+0.06%7495012096.43.25%
300298三诺生物18.5536.86+0.01+0.05%6386011722.651.42%
300035中科电气21.0027.62+0.01+0.05%8615618057.11.48%
920351华光源海21.0860.04+0.01+0.05%4493946.44021.13%
688799华纳药厂46.8128.86+0.01+0.02%13900.856499.2571.06%
603825ST华扬9.80-4.220.000.00%171431673.020.68%
300730科创信息13.64-54.54-0.01-0.07%445106042.192.30%
688152麒麟信安40.52334.78-0.03-0.07%14304.425757.7151.39%
920030德众汽车6.64-167.46-0.01-0.15%11660772.81011.04%
300268*ST佳沃13.65-3.42-0.04-0.29%95271301.280.71%
000819岳阳兴长16.61-149.17-0.05-0.30%12454420967.633.41%
002097山河智能11.6292.62-0.04-0.34%9342110847.770.87%
600390五矿资本5.63600.93-0.02-0.35%20849511722.460.46%
601901方正证券7.7315.75-0.03-0.39%32657325266.830.40%
002277友阿股份7.11-440.98-0.03-0.42%15257810888.771.09%
300700岱勒新材13.89-21.62-0.06-0.43%467746494.251.73%
300866安克创新100.8120.99-0.45-0.44%1375813893.830.45%
301126达嘉维康12.59-541.22-0.06-0.47%405595102.232.94%
001239永达股份16.7037.86-0.08-0.48%189103161.541.66%
000998隆平高科9.73-191.98-0.05-0.51%14806414448.721.13%
300740水羊股份24.0862.00-0.14-0.58%11480227697.443.20%
600127金健米业6.63206.38-0.04-0.60%1052136990.721.64%
600479千金药业10.9818.78-0.07-0.63%839199257.962.01%
600975新五丰5.70285.79-0.04-0.70%1045495951.730.84%
688289圣湘生物19.6741.98-0.14-0.71%40074.947885.2180.69%
001216华瓷股份18.0920.20-0.13-0.71%329655991.191.34%
000590古汉医药12.38-26.51-0.09-0.72%429135315.531.79%
603517ST绝味12.54110.24-0.10-0.79%392254947.710.65%
603883老百姓15.0327.32-0.12-0.79%6698510071.690.88%
920174五新隧装46.69131.69-0.39-0.83%66863126.560.77%
688523航天环宇58.56233.93-0.49-0.83%40174.5323575.314.16%
600698湖南天雁8.282118.96-0.07-0.84%460343808.280.55%
300015爱尔眼科10.6330.79-0.09-0.84%44657047490.160.56%
002096易普力14.1421.05-0.12-0.84%448596356.870.36%
601577长沙银行10.024.92-0.09-0.89%11089611118.810.28%
603939益丰药房24.9318.40-0.24-0.95%7270118112.570.60%
600963岳阳林纸6.02114.71-0.06-0.99%42185925611.382.40%
688067爱威科技28.7372.49-0.29-1.00%11079.933149.8561.63%
002847盐津铺子67.3224.43-0.76-1.12%1512310184.410.61%
003000劲仔食品11.3220.46-0.13-1.14%419244756.271.36%
002567唐人神4.33-23.58-0.05-1.14%1480606430.491.03%
001218丽臣实业25.7625.08-0.30-1.15%115062975.741.24%
601098中南传媒11.0512.53-0.13-1.16%12481613775.020.69%
002251步步高4.99-23.04-0.06-1.19%43251121661.212.01%
002661克明食品9.4527.45-0.12-1.25%285722706.510.91%
000932华菱钢铁6.1515.34-0.08-1.28%37789823414.180.55%
002650ST加加6.11-35.00-0.08-1.29%328912019.990.30%
000989九芝堂9.0260.59-0.12-1.31%9514885911.37%
300267尔康制药3.75-25.09-0.05-1.32%2437339152.771.71%
002397梦洁股份4.47106.18-0.06-1.32%1788908036.852.76%
300345华民股份7.73-21.08-0.11-1.40%31820924515.396.64%
000900现代投资4.2117.36-0.06-1.41%1128134774.550.74%
301079邵阳液压41.87-564.92-0.60-1.41%6463227017.749.30%
301232飞沃科技193.30-375.91-2.81-1.43%4121679998.789.23%
000504*ST生物8.71-463.41-0.13-1.47%229512018.70.70%
688189南新制药8.53-6.35-0.13-1.50%33812.442880.6361.23%
002943宇晶股份79.44-42.51-1.22-1.51%7282057302.125.00%
000428华天酒店3.90-17.59-0.06-1.52%1793797059.511.76%
300338ST开元3.87-9.24-0.06-1.53%698362697.622.00%
000799酒鬼酒53.11-320.76-0.83-1.54%6358633880.461.96%
600731湖南海利7.5416.02-0.12-1.57%824206237.991.52%
603721*ST天择21.64-166.57-0.36-1.64%183703972.031.41%
300187永清环保5.3030.18-0.09-1.67%645203442.261.01%
002982湘佳股份14.2692.11-0.26-1.79%223263205.571.72%
000419通程控股6.5527.71-0.12-1.80%865835685.141.59%
000702正虹科技6.98-45.23-0.13-1.83%434723051.391.63%
002155湖南黄金33.2743.02-0.63-1.86%753615.1252898.64.82%
001208华菱线缆21.99122.10-0.44-1.96%19745743642.477.50%
002852道道全11.0013.45-0.23-2.05%532745878.811.87%
301118恒光股份26.29-327.73-0.55-2.05%211385601.572.01%
300148天舟文化5.4768.00-0.12-2.15%781679.142228.539.61%
002716湖南白银13.88191.26-0.31-2.18%16472142321997.09%
000548湖南投资5.6861.65-0.14-2.41%879015030.031.76%
002554惠博普3.90-50.13-0.10-2.50%56426222163.934.23%
000430*ST张股7.22-10.83-0.20-2.70%649944746.911.75%
300530领湃科技28.36-13.35-0.80-2.74%208565925.551.32%
002412汉森制药7.5822.17-0.22-2.82%33307825462.096.69%
600969郴电国际9.43-221.40-0.30-3.08%19730418765.685.33%
300665飞鹿股份8.49-13.32-0.28-3.19%14684712373.956.73%
300209有棵树7.7297.57-0.28-3.50%30657023853.164.31%
600476湘邮科技13.76-214.91-0.57-3.98%7161010017.394.45%
600599*ST熊猫6.73-2.28-0.35-4.94%244451656.071.47%
603959百利科技6.30-8.91-0.70-10.00%38738624756.357.90%

转至大湖股份(600257)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。