中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
大湖股份(600257)湖南省上涨家数:64下跌家数:80平均涨幅:+0.00%平均换手:2.15%总成交额:284.87亿元
更新时间:2026-02-12 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688480赛恩斯98.7284.38+16.45+20.00%4465040668.084.68%
002913奥士康42.3937.69+2.30+5.74%5296721993.991.76%
688100威胜信息42.5930.69+2.19+5.42%46750.7219650.90.95%
000669ST金鸿3.56-14.85+0.17+5.01%8901316.870.13%
000917电广传媒11.6198.52+0.55+4.97%81222492284.365.73%
301548崇德科技87.7457.73+4.04+4.83%3601131413.4613.73%
688059华锐精密110.8066.20+4.68+4.41%24143.0827054.222.58%
920037广信科技83.4742.64+3.08+3.83%1445711899.144.89%
300726宏达电子50.2059.95+1.80+3.72%7138835426.463.33%
002533金杯电工14.7917.91+0.51+3.57%25938938151.134.07%
002843泰嘉股份18.87112.32+0.57+3.11%6873012923.112.74%
002879长缆科技22.5983.07+0.66+3.01%7001515689.325.26%
002261拓维信息32.60-6164.12+0.92+2.90%384300124197.33.35%
002452长高电新10.3823.52+0.27+2.67%20028520741.893.88%
301358湖南裕能66.6167.74+1.64+2.52%14863597572.271.96%
300592华凯易佰14.14188.80+0.33+2.39%11761216597.423.37%
600961株冶集团21.1121.31+0.46+2.23%20087242675.392.67%
688750金天钛业19.78111.18+0.41+2.12%81361.4516182.133.49%
301259艾布鲁35.75-1185.03+0.74+2.11%259139166.062.82%
688187时代电气58.8419.46+1.19+2.06%40711.823797.270.47%
002903宇环数控22.401149.86+0.45+2.05%4810610817.084.51%
603989艾华集团18.6033.53+0.28+1.53%272535050.090.68%
688779五矿新能10.34-56.16+0.15+1.47%258519.126554.11.34%
300358楚天科技11.09-43.83+0.16+1.46%9757610793.691.39%
603319美湖股份38.8987.67+0.55+1.43%7100527499.892.09%
688598金博股份28.68-6.30+0.35+1.24%29420.68374.6271.45%
600416湘电股份14.4475.64+0.17+1.19%124071178290.94%
603353和顺石油38.77839.09+0.45+1.17%245089394.851.44%
688308欧科亿54.62466.38+0.63+1.17%52078.3728718.183.28%
000519中兵红箭18.63-79.59+0.21+1.14%14886427537.311.07%
300515三德科技20.5423.44+0.20+0.98%135472774.150.67%
603998方盛制药12.5018.58+0.12+0.97%470385840.151.07%
300474景嘉微72.28-144.44+0.69+0.96%4139329868.251.02%
600744华银电力6.4462.24+0.06+0.94%51715433454.762.55%
300123亚光科技7.18-7.84+0.06+0.84%23367516858.782.34%
000157中联重科9.8319.76+0.08+0.82%47145646337.070.67%
920751惠同新材26.8549.50+0.20+0.75%88032378.6841.06%
002297博云新材12.66-356.56+0.09+0.72%21576827317.683.76%
300490华自科技17.99-16.29+0.12+0.67%21116537553.95.37%
002523天桥起重4.5853.92+0.03+0.66%1886598596.5511.34%
300672国科微139.53877.06+0.91+0.66%35684497461.70%
600156华升股份8.16-76.41+0.05+0.62%953967701.7292.37%
300433蓝思科技34.6944.71+0.20+0.58%334528116033.30.67%
920634新威凌26.8083.34+0.15+0.56%126613408.2523.13%
601636旗滨集团7.5237.17+0.03+0.40%53329240350.11.80%
000722湖南发展12.6983.65+0.05+0.40%479786090.31.03%
688425铁建重工5.3619.28+0.02+0.37%133958.27170.9570.25%
688157松井股份36.13140.18+0.13+0.36%5617.922036.5240.36%
600929雪天盐业6.15-4432.04+0.02+0.33%1020376247.630.62%
000908*ST景峰6.5937.03+0.02+0.30%854455623.830.97%
600257大湖股份7.16-61.43+0.02+0.28%15330010963.723.19%
600458时代新材14.4923.73+0.03+0.21%517817490.30.60%
300705九典制药15.5616.60+0.03+0.19%259204025.420.70%
002848*ST高斯12.06-19.44+0.02+0.17%347074175.522.10%
300800力合科技12.9776.23+0.02+0.15%223132889.590.95%
920030德众汽车6.66-167.96+0.01+0.15%10461693.18070.93%
300268*ST佳沃13.71-3.44+0.02+0.15%7324998.560.55%
688433华曙高科82.74902.60+0.09+0.11%23232.119351.451.15%
688799华纳药厂46.8528.88+0.05+0.11%11840.095531.5150.90%
002549凯美特气20.56237.82+0.02+0.10%7513315448.181.09%
920351华光源海21.0960.07+0.02+0.09%3995841.3811.01%
301087可孚医疗55.4036.16+0.05+0.09%120636720.120.62%
002125湘潭电化13.7938.04+0.01+0.07%7754110707.021.23%
300035中科电气21.0027.62+0.01+0.05%7322015340.791.26%
600478科力远7.0962.410.000.00%13461095280.81%
300730科创信息13.65-54.580.000.00%379205143.091.96%
301109军信股份16.1317.33-0.02-0.12%6794110964.972.95%
002277友阿股份7.13-442.22-0.01-0.14%1046917485.320.75%
002667威领股份20.58-25.77-0.03-0.15%15470832328.126.54%
603825ST华扬9.78-4.21-0.02-0.20%117221142.340.46%
300700岱勒新材13.92-21.67-0.03-0.22%424635895.311.57%
300740水羊股份24.1662.21-0.06-0.25%10539625427.952.94%
601901方正证券7.7415.77-0.02-0.26%24543018997.90.30%
300298三诺生物18.4936.74-0.05-0.27%5532510142.141.23%
301126达嘉维康12.61-542.08-0.04-0.32%373164693.422.71%
600390五矿资本5.63600.93-0.02-0.35%18032210138.590.40%
300866安克创新100.9021.00-0.36-0.36%1189612016.720.39%
688152麒麟信安40.39333.70-0.16-0.39%12668.415096.571.23%
001239永达股份16.7137.88-0.07-0.42%1662827801.46%
002097山河智能11.6192.54-0.05-0.43%816129475.440.76%
002516旷达科技6.6854.40-0.03-0.45%734114897.420.50%
600479千金药业11.0018.81-0.05-0.45%740148169.161.77%
000998隆平高科9.73-191.98-0.05-0.51%10768510521.190.82%
600127金健米业6.63206.38-0.04-0.60%951646323.971.48%
000819岳阳兴长16.56-148.72-0.10-0.60%11534019444.63.16%
603517ST绝味12.56110.42-0.08-0.63%340544298.760.56%
001216华瓷股份18.1020.21-0.12-0.66%277855054.071.13%
002397梦洁股份4.50106.89-0.03-0.66%1590967150.142.46%
920174五新隧装46.75131.86-0.33-0.70%53502502.5570.61%
688523航天环宇58.59234.05-0.46-0.78%35115.1120613.743.64%
000504*ST生物8.77-466.60-0.07-0.79%161511424.170.49%
002251步步高5.01-23.13-0.04-0.79%37006418542.961.72%
603883老百姓15.0327.32-0.12-0.79%554048331.6090.73%
600698湖南天雁8.282118.96-0.07-0.84%410453395.60.49%
002096易普力14.1421.05-0.12-0.84%374805313.720.30%
688289圣湘生物19.6441.91-0.17-0.86%34175.516727.0050.59%
300413芒果超媒26.6053.17-0.24-0.89%21240256381.742.08%
300015爱尔眼科10.6230.77-0.10-0.93%38524140975.440.48%
601577长沙银行10.014.91-0.10-0.99%984309870.140.24%
300338ST开元3.89-9.28-0.04-1.02%630972435.841.81%
001218丽臣实业25.7925.11-0.27-1.04%104972715.521.13%
000590古汉医药12.34-26.42-0.13-1.04%343554260.271.44%
600975新五丰5.68284.79-0.06-1.05%939715350.610.75%
002650ST加加6.12-35.06-0.07-1.13%248541529.350.22%
003000劲仔食品11.3220.46-0.13-1.14%381204325.271.24%
002567唐人神4.33-23.58-0.05-1.14%1294165622.870.90%
000900现代投资4.2217.40-0.05-1.17%1009514274.180.67%
002847盐津铺子67.2624.41-0.82-1.20%136559197.4490.55%
300345华民股份7.74-21.10-0.10-1.28%28994322328.496.05%
000932华菱钢铁6.1515.34-0.08-1.28%32527520168.640.47%
300187永清环保5.3230.30-0.07-1.30%544222906.470.85%
600963岳阳林纸6.00114.33-0.08-1.32%37020022505.632.11%
300267尔康制药3.75-25.09-0.05-1.32%2059497734.911.45%
000799酒鬼酒53.21-321.37-0.73-1.35%5517629409.191.70%
002661克明食品9.4427.42-0.13-1.36%247772348.130.79%
002982湘佳股份14.3292.49-0.20-1.38%184072645.61.42%
688189南新制药8.54-6.36-0.12-1.39%30624.362608.4971.12%
000702正虹科技7.01-45.43-0.10-1.41%376362643.351.41%
600731湖南海利7.5516.04-0.11-1.44%735055565.121.36%
301079邵阳液压41.86-564.78-0.61-1.44%5797924227.948.34%
603939益丰药房24.7918.30-0.38-1.51%5957014851.290.49%
000428华天酒店3.90-17.59-0.06-1.52%1374135426.171.35%
601098中南传媒11.0112.49-0.17-1.52%11379812560.070.63%
000989九芝堂9.0060.45-0.14-1.53%818137389.141.18%
688067爱威科技28.5371.99-0.49-1.69%9747.472767.9171.43%
000419通程控股6.5527.71-0.12-1.80%769235052.131.42%
603721*ST天择21.60-166.27-0.40-1.82%160053461.91.23%
002716湖南白银13.93191.95-0.26-1.83%1415739200024.66.09%
001208华菱线缆22.00122.16-0.43-1.92%16797337154.716.38%
002155湖南黄金33.2342.97-0.67-1.98%684151.1229782.14.38%
301118恒光股份26.30-327.85-0.54-2.01%186064935.481.77%
002852道道全10.9913.44-0.24-2.14%441334875.621.55%
301232飞沃科技191.80-373.00-4.31-2.20%3595469926.848.05%
000430*ST张股7.25-10.87-0.17-2.29%550554028.631.49%
000548湖南投资5.6861.65-0.14-2.41%743434259.691.49%
002412汉森制药7.5922.20-0.21-2.69%30133223050.466.05%
300209有棵树7.7798.21-0.23-2.88%27467021385.093.86%
300530领湃科技28.32-13.33-0.84-2.88%175985002.41.11%
002943宇晶股份78.33-41.91-2.33-2.89%5898846377.084.05%
002554惠博普3.88-49.87-0.12-3.00%51626420298.133.87%
600969郴电国际9.42-221.16-0.31-3.19%17729816879.134.79%
300148天舟文化5.4167.25-0.18-3.22%686264.937041.128.43%
600476湘邮科技13.82-215.85-0.51-3.56%511457192.633.18%
300665飞鹿股份8.45-13.26-0.32-3.65%13597711453.166.24%
600599*ST熊猫6.73-2.28-0.35-4.94%232641576.591.40%
603959百利科技6.30-8.91-0.70-10.00%38234024438.457.80%

转至大湖股份(600257)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。