中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大湖股份(600257)湖南省上涨家数:77下跌家数:53平均涨幅:+0.19%平均换手:0.65%总成交额:71.47亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002549凯美特气15.02165.19+1.37+10.04%50982175291.47.36%
600698湖南天雁14.003422.34+1.11+8.61%52826372052.16.36%
002879长缆科技17.9556.75+1.27+7.61%7133612579.225.36%
688523航天环宇26.66100.95+0.88+3.41%15763.464150.1091.63%
301259艾布鲁43.87-372.07+1.27+2.98%166267261.581.68%
000419通程控股6.2728.29+0.18+2.96%29261519197.555.38%
871634新威凌28.1070.17+0.73+2.67%37201032.7430.93%
688433华曙高科38.85380.05+0.84+2.21%9993.433867.1450.49%
300672国科微95.11192.19+1.50+1.60%1206911373.320.57%
920037广信科技101.4470.90+1.56+1.56%39353959.2671.33%
300123亚光科技6.76-7.40+0.10+1.50%556133742.470.56%
000917电广传媒7.75154.13+0.09+1.17%494803820.670.35%
688598金博股份26.86-6.48+0.29+1.09%6037.791618.5410.30%
688425铁建重工5.9821.68+0.06+1.01%102081.86091.5350.19%
002297博云新材9.02-61.67+0.09+1.01%310832796.240.54%
300187永清环保5.4935.49+0.05+0.92%7559414.090.12%
000590启迪药业12.94-23.22+0.11+0.86%382645010.261.60%
300015爱尔眼科13.0332.78+0.11+0.85%15130319793.040.19%
600416湘电股份14.5771.36+0.12+0.83%231753362.640.17%
002251步步高4.879.99+0.04+0.83%47349123443.022.28%
300700岱勒新材12.46-17.89+0.10+0.81%214632670.490.80%
688189南新制药13.84-9.91+0.11+0.80%19206.862648.7040.70%
688059华锐精密67.9849.79+0.50+0.74%3295.752238.5960.38%
001218丽臣实业19.7624.67+0.14+0.71%2615517.070.28%
300035中科电气17.6829.29+0.12+0.68%488538605.840.84%
688779五矿新能5.94-19.94+0.04+0.68%28517.641694.0430.15%
002155湖南黄金18.4828.41+0.12+0.65%513149464.250.33%
300665飞鹿股份9.45-14.10+0.06+0.64%167481583.031.04%
001208华菱线缆12.9157.24+0.07+0.55%160302072.540.59%
000519中兵红箭22.25-70.00+0.11+0.50%8385418462.80.60%
000900现代投资4.3820.31+0.02+0.46%7928345.970.05%
002125湘潭电化13.3426.76+0.06+0.45%182972437.420.29%
300740水羊股份18.1863.41+0.08+0.44%395197242.471.10%
300345华民股份7.65-15.59+0.03+0.39%215091640.470.49%
300148天舟文化5.1674.84+0.02+0.39%204911053.120.25%
300726宏达电子36.3458.52+0.14+0.39%40691477.250.19%
688152麒麟信安47.483170.93+0.18+0.38%1849.77876.01660.46%
688308欧科亿21.1595.63+0.08+0.38%2572.45542.00370.16%
000819岳阳兴长16.34109.57+0.06+0.37%3420556.740.09%
600599*ST熊猫8.18-2.85+0.03+0.37%4274349.390.26%
600458时代新材13.6526.68+0.05+0.37%108651484.190.13%
601901方正证券8.3026.10+0.03+0.36%842486988.720.10%
002096易普力14.0723.48+0.05+0.36%89981264.190.13%
603721*ST天择19.97-135.37+0.07+0.35%1689336.420.13%
001239永达股份17.3351.06+0.06+0.35%4114712.740.45%
603825华扬联众11.83-5.40+0.04+0.34%2759325.860.11%
688750金天钛业22.4583.20+0.07+0.31%1935.27434.44140.23%
000428华天酒店3.40-17.52+0.01+0.29%512031755.040.50%
688100威胜信息34.7125.70+0.10+0.29%1406.46487.72550.03%
002397梦洁股份3.64104.29+0.01+0.28%11409415.420.19%
600969郴电国际7.55-106.65+0.02+0.27%4491339.120.12%
300530领湃科技34.40-15.17+0.08+0.23%2063710.410.13%
300413芒果超媒22.2832.80+0.05+0.22%115962581.240.11%
300490华自科技9.79-8.34+0.02+0.20%132761302.160.34%
002716湖南白银4.9071.66+0.01+0.20%1443387082.990.65%
301079邵阳液压31.60614.37+0.06+0.19%60851919.010.88%
600929雪天盐业5.27189.29+0.01+0.19%8986473.120.05%
300298三诺生物21.1237.27+0.04+0.19%118632496.30.26%
603353和顺石油17.1690.38+0.03+0.18%2501429.380.15%
300433蓝思科技24.1334.06+0.04+0.17%8007919342.080.16%
600390五矿资本6.08205.37+0.01+0.16%650093946.790.14%
601636旗滨集团6.2440.77+0.01+0.16%15527966.030.06%
688187时代电气44.3515.94+0.07+0.16%2485.911103.0650.09%
003000劲仔食品12.8520.31+0.02+0.16%95771234.050.32%
002412汉森制药6.8819.98+0.01+0.15%157211074.620.32%
833751惠同新材21.0840.88+0.03+0.14%1494313.81950.18%
002903宇环数控21.73717.20+0.03+0.14%3186692.020.30%
002452长高电新7.4518.06+0.01+0.13%5229389.290.10%
000157中联重科7.5016.16+0.01+0.13%304992285.930.04%
300705九典制药17.8617.43+0.02+0.11%118772111.470.32%
301118恒光股份24.45-64.37+0.02+0.08%2300563.240.22%
601098中南传媒12.9615.99+0.01+0.08%3832496.210.02%
301109军信股份14.2019.15+0.01+0.07%2946418.020.14%
603517绝味食品15.8252.65+0.01+0.06%109231733.040.18%
600476湘邮科技18.55178.91+0.01+0.05%4265789.980.26%
688289圣湘生物21.9344.38+0.01+0.05%4946.911084.280.09%
301087可孚医疗38.1726.43+0.01+0.03%1755670.020.09%
000548湖南投资5.6743.330.000.00%6212352.820.12%
000932华菱钢铁5.7818.130.000.00%268631555.320.04%
000998隆平高科9.98420.320.000.00%8243822.790.06%
600257大湖股份5.44-39.820.000.00%11325616.180.24%
600478科力远5.84119.570.000.00%260311521.020.16%
600479千金药业10.9519.280.000.00%106781169.470.26%
600963岳阳林纸4.85130.710.000.00%9013436.960.05%
002554惠博普2.95-22.120.000.00%12521369.230.09%
300267尔康制药4.05-23.990.000.00%752613031.330.53%
300358楚天科技8.89-11.920.000.00%146861304.420.25%
603939益丰药房23.8718.420.000.00%69731673.110.06%
002848*ST高斯7.76-10.000.000.00%2392185.840.15%
300800力合科技12.3977.850.000.00%4163516.610.18%
688799华纳药厂49.8945.03-0.02-0.04%1972980.46780.15%
001216华瓷股份14.7417.71-0.01-0.07%60578920.24%
301358湖南裕能34.8650.12-0.03-0.09%280359731.4090.73%
002533金杯电工11.2814.05-0.01-0.09%172451945.930.27%
002943宇晶股份33.40-15.43-0.03-0.09%91253048.280.69%
300515三德科技24.5033.16-0.03-0.12%117982912.710.65%
002261拓维信息31.71-969.40-0.04-0.13%7739424481.060.68%
301548崇德科技52.7340.08-0.07-0.13%19741043.170.75%
600127金健米业7.04288.62-0.01-0.14%184271299.30.29%
000799酒鬼酒49.01-545.86-0.07-0.14%84034129.10.26%
600975新五丰6.4225.85-0.01-0.16%256161647.580.25%
000722湖南发展12.46124.94-0.02-0.16%5528690.110.12%
002277友阿股份6.161091.79-0.01-0.16%1191877424.060.85%
000908ST景峰5.8636.43-0.01-0.17%12305717.810.14%
603989艾华集团16.6328.44-0.03-0.18%4353722.650.11%
000989九芝堂11.0550.27-0.02-0.18%232622567.390.34%
002523天桥起重4.0180.52-0.01-0.25%16444659.130.12%
300338ST开元3.90-10.31-0.01-0.26%227989.040.07%
000430ST张家界7.44-5.31-0.02-0.27%4621344.040.14%
603883老百姓18.5031.36-0.05-0.27%131832443.160.17%
300730科创信息14.79-49.10-0.04-0.27%5796856.720.29%
300268*ST佳沃10.46-1.79-0.03-0.29%91295.440.07%
002650ST加加6.17-30.33-0.02-0.32%168331043.860.15%
300209有棵树5.2381.06-0.02-0.38%7365385.420.15%
600156华升股份7.48-61.21-0.03-0.40%253171910.230.63%
002567唐人神4.8714.67-0.02-0.41%609792964.610.43%
002097山河智能18.11229.44-0.08-0.44%40341072900.383.76%
601577长沙银行10.115.14-0.05-0.49%226762296.170.06%
300592华凯易佰11.5563.87-0.06-0.52%5583646.570.16%
301126达嘉维康13.37267.08-0.07-0.52%126531685.040.92%
688480赛恩斯43.1134.52-0.25-0.58%2418.861035.5760.38%
002847盐津铺子72.0029.82-0.42-0.58%19761432.090.08%
600731湖南海利7.8614.06-0.05-0.63%12311969.940.22%
002667威领股份12.44-9.51-0.08-0.64%90341124.960.38%
603319美湖股份34.1366.00-0.24-0.70%3484111834.441.03%
002661克明食品10.7319.54-0.08-0.74%6108657.140.19%
600961株冶集团12.1314.39-0.12-0.98%527776368.930.70%
300474景嘉微84.34-211.47-0.88-1.03%2177918378.320.54%
603998方盛制药11.2318.04-0.12-1.06%243252739.320.55%
603959百利科技5.59-7.87-0.06-1.06%269671515.950.55%
002852道道全12.1512.64-0.14-1.14%307483744.311.08%
002843泰嘉股份24.19166.27-0.28-1.14%184394463.290.74%
300866安克创新136.2231.76-1.78-1.29%37675118.330.12%
002982湘佳股份16.6322.22-0.22-1.31%182983050.471.41%
000669ST金鸿3.54-10.31-0.05-1.39%23986854.820.35%
688067爱威科技27.8378.56-0.50-1.76%2722.19761.74510.40%
688157松井股份42.8385.77-0.85-1.95%3592.681542.1820.23%
000702正虹科技8.00-42.21-0.16-1.96%633595080.042.38%
872351华光源海28.95103.47-0.69-2.33%89602605.1052.54%
600744华银电力7.27-330.75-0.24-3.20%41282529990.52.03%
000504*ST生物11.51-196.88-0.40-3.36%628657136.011.91%
002913奥士康38.6034.61-1.46-3.64%3173512177.821.20%
301232飞沃科技40.85-39.90-2.14-4.98%193137942.054.32%

转至大湖股份（600257）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。