中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
咸亨国际(605056)浙江省上涨家数:83下跌家数:632平均涨幅:-1.92%平均换手:2.68%总成交额:1731.52亿元
更新时间：2025-10-17 14:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密56.30302.32+6.80+13.74%219127117828.912.70%
605303园林股份18.87-14.90+1.72+10.03%14482525882.598.98%
002767先锋电子20.68104.98+1.88+10.00%7017414143.325.39%
002552宝鼎科技18.7043.10+1.70+10.00%15521529007.934.85%
300512中亚股份9.88156.86+0.65+7.04%32374231843.659.86%
603931格林达31.3448.12+1.55+5.20%13988043471.337.01%
688215瑞晟智能82.30351.84+4.02+5.14%12368.1710113.881.98%
300768迪普科技21.9187.48+0.91+4.33%31106867376.287.39%
002370亚太药业7.8643.76+0.31+4.11%2579281200213.134.59%
300863卡倍亿49.5557.25+1.95+4.10%11211155460.226.20%
301203国泰环保35.2222.11+1.32+3.89%201546998.7914.60%
300878维康药业23.45-15.03+0.86+3.81%7473317701.85.19%
300076GQY视讯6.44-42.29+0.23+3.70%37008524037.688.73%
301201诚达药业32.95-126.02+1.17+3.68%4912416111.764.53%
003041真爱美家25.3415.27+0.77+3.13%6396616164.354.68%
002115三维通信11.72-34.91+0.34+2.99%1247512148184.816.58%
300611美力科技34.9052.49+0.95+2.80%35169512248423.71%
301068大地海洋26.90-591.16+0.67+2.55%94382500.280.94%
002940昂利康44.72115.42+0.93+2.12%245504109497.413.25%
002050三花智控43.8349.93+0.91+2.12%19752588598285.36%
688577浙海德曼115.29559.31+2.20+1.95%17051.9719600.511.53%
603079圣达生物17.8166.36+0.32+1.83%431117705.8312.52%
300849锦盛新材13.60-63.74+0.24+1.80%259813503.942.14%
603213镇洋发展14.2546.71+0.25+1.79%670119564.291.52%
603558健盛集团10.6512.12+0.16+1.53%588186235.131.72%
603272联翔股份18.7576.33+0.28+1.52%147302739.811.42%
002144宏达高科12.9986.52+0.19+1.48%389565040.722.83%
603551奥普科技11.9415.17+0.17+1.44%245542928.540.64%
300673佩蒂股份18.9328.83+0.25+1.34%7875314694.154.86%
603889新澳股份7.6512.91+0.10+1.32%25539319544.313.54%
001278一彬科技18.59-69.62+0.24+1.31%203393755.534.02%
002020京新药业18.6423.00+0.23+1.25%13754426022.642.10%
605011杭州热电21.9442.71+0.27+1.25%4988410970.861.25%
920058华洋赛车36.7333.69+0.40+1.10%52111905.0921.89%
603320迪贝电气21.1844.18+0.22+1.05%8961318771.726.01%
920015锦华新材47.39--+0.49+1.04%7171034948.8823.11%
605228神通科技17.984205.69+0.18+1.01%10739019198.092.50%
301081严牌股份10.2867.43+0.10+0.98%237182433.591.09%
002570贝因美6.3754.84+0.06+0.95%39784325432.933.68%
600926杭州银行16.436.39+0.14+0.86%617396101472.20.85%
002574明牌珠宝5.90-42.21+0.05+0.85%17575710509.33.33%
002133广宇集团3.57-3.22+0.03+0.85%1965987084.182.55%
003017大洋生物34.6635.16+0.28+0.81%271629474.793.92%
002725跃岭股份16.3978.54+0.13+0.80%23829438956.711.24%
001211双枪科技25.4171.96+0.18+0.71%199455055.592.98%
605555德昌股份17.3426.70+0.12+0.70%8780615201.381.81%
002142宁波银行27.576.44+0.17+0.62%3857341065230.58%
601921浙版传媒8.1914.53+0.05+0.61%1205869777.020.54%
603301振德医疗67.9451.45+0.41+0.61%12001280347.714.50%
301113雅艺科技21.77208.28+0.12+0.55%78171699.691.42%
001335信凯科技37.2829.19+0.18+0.49%70142609.652.99%
600683京投发展4.17-2.63+0.02+0.48%8598235871.16%
002840华统股份10.7032.11+0.05+0.47%636456779.961.01%
601609金田股份12.1229.40+0.05+0.41%35513943173.082.05%
002062宏润建设10.0552.04+0.04+0.40%23553523691.32.09%
300839博汇股份13.08-14.80+0.05+0.38%339874416.941.17%
301237和顺科技45.09-64.64+0.17+0.38%47212122.690.72%
603980吉华集团5.4049.59+0.02+0.37%27515415144.654.07%
003011海象新材20.6319.32+0.07+0.34%150233103.181.92%
600580卧龙电驱45.7476.24+0.15+0.33%871796.94010905.58%
301097天益医疗43.22-431.68+0.14+0.32%31471361.431.72%
600051宁波联合7.1831.29+0.02+0.28%366122636.821.18%
603177德创环保11.55119.55+0.03+0.26%442985120.842.17%
605158华达新材8.4430.38+0.02+0.24%333512840.290.65%
301316慧博云通53.74481.10+0.12+0.22%8596246869.223.54%
300893松原安全36.6341.45+0.08+0.22%6319023397.33.53%
001228永泰运23.7530.84+0.05+0.21%88492093.031.11%
002032苏泊尔48.5417.34+0.10+0.21%139416775.60.17%
002718友邦吊顶24.55-42.14+0.05+0.20%229955618.184.07%
300519新光药业15.6944.20+0.03+0.19%191033011.351.67%
002479富春环保5.3314.02+0.01+0.19%1130546031.11.31%
300649杭州园林16.05-75.99+0.03+0.19%148292389.911.40%
002532天山铝业11.7912.28+0.02+0.17%37995145388.440.92%
002677浙江美大7.21185.08+0.01+0.14%533493843.961.00%
600987航民股份7.3310.16+0.01+0.14%866186389.70.85%
920679前进科技22.2199.58+0.03+0.14%46911046.8721.79%
605500森林包装9.1026.05+0.01+0.11%245212233.620.59%
603231索宝蛋白18.5924.08+0.02+0.11%198493699.511.87%
603229奥翔药业10.2243.23+0.01+0.10%9737810038.351.17%
001336楚环科技22.4578.79+0.02+0.09%89472011.531.92%
301507民生健康13.9051.11+0.01+0.07%225103144.452.06%
605358立昂微32.16-66.25+0.02+0.06%318757104118.84.75%
301218华是科技20.16253.91+0.01+0.05%185173727.462.64%
600512腾达建设2.52159.040.000.00%2291655810.951.44%
002034旺能环境17.0612.770.000.00%210783607.980.49%
002154报喜鸟4.0316.890.000.00%27495511068.682.33%
002188中天服务5.80174.120.000.00%817794759.523.18%
300078思创医惠3.39-17.020.000.00%1688945739.51.52%
002687乔治白4.5540.110.000.00%526432403.891.27%
603789*ST星农5.61-9.110.000.00%285871622.41.10%
603505金石资源17.9470.050.000.00%17561132218.592.09%
688299长阳科技20.96-109.440.000.00%85305.6218153.022.97%
603237五芳斋17.2733.010.000.00%149972595.090.77%
688623双元科技67.8255.490.000.00%2422.751638.7591.27%
002664信质集团30.86227.07-0.01-0.03%17586354881.984.37%
301335天元宠物30.8274.87-0.01-0.03%191545912.53.78%
603008喜临门17.6718.48-0.01-0.06%487308626.5511.31%
603073彩蝶实业17.2823.49-0.01-0.06%97361686.722.60%
001356富岭股份14.3147.68-0.01-0.07%258773714.452.07%
603578三星新材12.48-14.78-0.01-0.08%128861613.40.71%
603908牧高笛24.3043.78-0.02-0.08%135563290.351.45%
920101志高机械44.9234.22-0.04-0.09%47832162.1962.34%
002404嘉欣丝绸6.3321.98-0.01-0.16%553903523.511.22%
301198喜悦智行11.50-69.46-0.02-0.17%187572159.21.21%
603116红蜻蜓5.73-28.64-0.01-0.17%276861590.130.48%
301585蓝宇股份31.9845.67-0.06-0.19%53971726.842.08%
600023浙能电力5.189.46-0.01-0.19%62298432411.030.46%
002931锋龙股份15.10171.43-0.03-0.20%316584793.311.58%
603085天成自控10.00-442.12-0.02-0.20%344773446.020.87%
002795永和智控4.97-7.95-0.01-0.20%760673765.561.75%
688184ST帕瓦9.71-2.80-0.02-0.21%8688.139846.91870.86%
002403爱仕达14.20225.79-0.03-0.21%452386436.861.52%
603607京华激光23.5137.38-0.05-0.21%355358298.5511.99%
600982宁波能源4.6517.26-0.01-0.21%1375286398.311.23%
301356天振股份22.99110.05-0.05-0.22%199664609.613.64%
603303得邦照明13.4020.46-0.03-0.22%156222101.130.33%
002344海宁皮城4.4174.57-0.01-0.23%896913973.450.70%
000607华媒控股4.23-51.64-0.01-0.24%1128154792.241.27%
300784利安科技52.8844.95-0.13-0.25%36091902.222.13%
603700宁水集团11.7231.22-0.03-0.26%230912716.831.14%
002082万邦德15.41302.12-0.04-0.26%31756150076.155.74%
300571平治信息33.54-44.15-0.09-0.27%5094417312.284.41%
000559万向钱潮11.1337.03-0.03-0.27%859624.996515.212.59%
605138盛泰集团7.3878.60-0.02-0.27%209051552.950.38%
001255博菲电气31.65122.79-0.09-0.28%254108183.333.23%
300163先锋新材3.5038.47-0.01-0.28%1409794963.413.11%
002332仙琚制药9.8126.53-0.03-0.30%12590412438.521.28%
600232金鹰股份6.30-98.87-0.02-0.32%504833190.781.38%
600865百大集团9.2825.24-0.03-0.32%358353346.020.95%
601916浙商银行3.075.68-0.01-0.32%189569558491.920.88%
605336帅丰电器15.23119.37-0.05-0.33%112681721.880.61%
301275汉朔科技53.9541.31-0.18-0.33%124926727.183.70%
605162新中港8.8424.67-0.03-0.34%264872348.40.66%
603600永艺股份11.1612.19-0.04-0.36%3153235511.05%
002247聚力文化2.74117.69-0.01-0.36%1637084527.462.54%
601528瑞丰银行5.485.46-0.02-0.36%1324117303.340.76%
300746汉嘉设计13.57-7.32-0.05-0.37%278593797.851.26%
600571信雅达16.2597.32-0.06-0.37%9375415356.312.05%
605056咸亨国际16.2227.50-0.06-0.37%434157157.21.07%
002214*ST大立13.49-27.80-0.05-0.37%452666117.090.94%
301390经纬股份35.0061.12-0.13-0.37%60492107.912.08%
300270中威电子10.58-50.62-0.04-0.38%23760325934.289.11%
600724宁波富达5.2236.32-0.02-0.38%1034585447.60.72%
603089正裕工业15.4222.14-0.06-0.39%455137031.861.90%
301057汇隆新材22.9071.21-0.09-0.39%150433450.251.82%
300027华谊兄弟2.38-17.21-0.01-0.42%58825214133.862.37%
605377华旺科技9.2916.04-0.04-0.43%769407199.411.38%
603172万丰股份18.1648.10-0.08-0.44%161842934.073.23%
688606奥泰生物65.7216.77-0.29-0.44%2984.091970.1490.38%
300478杭州高新24.08-135.85-0.11-0.45%6628416371.615.38%
605180华生科技15.2467.50-0.07-0.46%185162841.431.10%
301052果麦文化45.20103.17-0.22-0.48%6624330277.528.26%
301353普莱得26.6738.12-0.13-0.49%118173133.973.71%
000517荣安地产2.05-3.02-0.01-0.49%29863461811.20%
300702天宇股份24.5356.07-0.12-0.49%187764634.140.89%
300920润阳科技40.70198.50-0.20-0.49%180647373.53.26%
605566福莱蒽特28.04130.34-0.14-0.50%330779260.32.48%
600790轻纺城3.9945.25-0.02-0.50%803433217.820.55%
301469恒达新材27.4938.74-0.14-0.51%48651334.441.06%
300901中胤时尚15.67-186.09-0.08-0.51%264184159.211.10%
600796钱江生化5.8327.33-0.03-0.51%528863098.271.70%
002375亚厦股份3.8816.74-0.02-0.51%765902984.930.58%
603168莎普爱思7.75-37.90-0.04-0.51%634904959.271.97%
605369拱东医疗19.0833.21-0.10-0.52%125582400.930.57%
603373安邦护卫49.4941.19-0.26-0.52%89334438.161.97%
603637镇海股份11.4031.68-0.06-0.52%548726265.262.30%
600177雅戈尔7.5913.42-0.04-0.52%18854214374.350.41%
603811诚意药业12.8017.70-0.07-0.54%8779811272.882.68%
002012凯恩股份5.43899.52-0.03-0.55%590203221.451.26%
002120韵达股份7.2214.93-0.04-0.55%23617417103.970.84%
603877太平鸟14.1640.43-0.08-0.56%81401155.520.17%
600768宁波富邦12.32207.22-0.07-0.56%200432476.251.50%
688701卓锦股份8.76-15.17-0.05-0.57%15694.351379.4211.17%
002064华峰化学8.7125.65-0.05-0.57%11676010197.620.24%
600491龙元建设3.42-13.42-0.02-0.58%1528425261.251.00%
001367海森药业23.8728.94-0.14-0.58%94992280.752.45%
920056能之光26.63---0.16-0.60%123263313.6384.02%
603995甬金股份18.009.67-0.11-0.61%413967501.061.13%
603709中源家居14.57-33.82-0.09-0.61%144722112.551.16%
603208江山欧派14.50183.24-0.09-0.62%230513363.391.30%
002629仁智股份8.05170.07-0.05-0.62%17278014061.114.85%
603711香飘飘12.8628.65-0.08-0.62%113121460.810.27%
603165荣晟环保12.8415.52-0.08-0.62%245533168.810.90%
605177东亚药业19.07-13.39-0.12-0.63%81501560.830.72%
688075安旭生物38.1035.53-0.24-0.63%4018.631533.6640.32%
301056森赫股份12.4045.25-0.08-0.64%358454479.592.04%
300401花园生物13.9022.99-0.09-0.64%550477682.081.03%
002615哈尔斯7.7214.44-0.05-0.64%488593788.291.60%
300469信息发展80.12-153.98-0.53-0.66%7342258463.013.12%
002569*ST步森9.07-23.50-0.06-0.66%6771616.160.48%
300451创业慧康4.53-24.93-0.03-0.66%1665967571.071.23%
600572康恩贝4.4518.92-0.03-0.67%2198799840.4090.87%
603917合力科技14.70-487.19-0.10-0.68%18078026752.58.87%
002199*ST东晶10.28-35.01-0.07-0.68%321973364.561.32%
605179一鸣食品20.43236.13-0.14-0.68%328516747.740.82%
603816顾家家居30.1816.09-0.21-0.69%257607832.660.32%
002250联化科技11.4733.40-0.08-0.69%25363529284.942.80%
688449联芸科技58.67202.87-0.41-0.69%54960.8831778.237.85%
002641公元股份4.2747.60-0.03-0.70%1546236635.871.36%
301398星源卓镁48.9273.33-0.35-0.71%139806907.124.18%
603311金海高科11.0729.13-0.08-0.72%176691962.640.75%
920974凯大催化8.2960.61-0.06-0.72%126851053.7470.99%
605580恒盛能源27.4250.00-0.20-0.72%310958523.681.11%
688290景业智能64.72215.44-0.48-0.74%17480.8611516.61.71%
002043兔宝宝12.1116.50-0.09-0.74%789189591.151.07%
002415海康威视33.1524.17-0.25-0.75%961718319621.21.06%
601022宁波远洋10.4920.97-0.08-0.76%48177751383.4519.38%
688203海正生材13.06194.83-0.10-0.76%15033.591978.7041.21%
603010万盛股份10.44112.96-0.08-0.76%511425402.990.87%
603896寿仙谷20.7029.11-0.16-0.77%124632593.610.63%
603282亚光股份17.8923.93-0.14-0.78%128962312.442.01%
605007五洲特纸11.5021.81-0.09-0.78%7501865.480.19%
301065本立科技22.9635.93-0.18-0.78%96382207.31.12%
301317鑫磊股份31.6112.34-0.25-0.78%99163152.652.21%
301096百诚医药57.66-34.26-0.46-0.79%2915517096.753.52%
603726朗迪集团24.9527.75-0.20-0.80%8010019581.144.34%
301009可靠股份13.68102.63-0.11-0.80%293784045.781.95%
600814杭州解百7.4127.05-0.06-0.80%289572156.860.40%
000906浙商中拓6.1417.62-0.05-0.81%499483088.650.71%
001222源飞宠物24.5028.42-0.20-0.81%398609716.423.71%
301359东南电子19.5252.08-0.16-0.81%121952380.663.40%
002444巨星科技28.8214.45-0.24-0.83%8025523040.060.70%
688298东方生物25.09-9.36-0.21-0.83%11140.872821.4650.55%
301216万凯新材20.26-40.48-0.17-0.83%13712028132.872.53%
002508老板电器18.7311.57-0.16-0.85%5525010394.630.59%
301066万事利15.12118.31-0.13-0.85%510457853.442.70%
603095越剑智能16.2635.42-0.14-0.85%360685841.981.40%
600857宁波中百17.40192.15-0.15-0.85%12002620481.485.35%
603568伟明环保21.6413.63-0.19-0.87%6345513829.250.37%
300439美康生物10.2228.80-0.09-0.87%288222971.20.99%
601339百隆东方5.5714.72-0.05-0.89%752834208.590.50%
300652雷迪克64.5557.57-0.58-0.89%7299448099.326.10%
603926铁流股份16.6441.19-0.15-0.89%191743215.270.83%
605116奥锐特22.0922.37-0.20-0.90%165323650.840.41%
603171税友股份46.37197.60-0.42-0.90%171878026.140.42%
688296和达科技14.22-82.80-0.13-0.91%14462.442064.9281.35%
603055台华新材8.7412.41-0.08-0.91%287092516.270.32%
000909ST数源5.44-12.86-0.05-0.91%16856926.340.39%
300703创源股份29.2943.93-0.27-0.91%3949211589.542.33%
301019宁波色母19.4931.05-0.18-0.92%5497710792.844.93%
002224三力士4.3295.90-0.04-0.92%833113617.161.03%
002095生意宝19.08-180.07-0.18-0.93%186813588.240.74%
603103横店影视14.80540.82-0.14-0.94%331054932.720.52%
003030祖名股份19.02-89.02-0.18-0.94%196573744.922.48%
600526菲达环保5.2818.68-0.05-0.94%773234094.141.07%
002712思美传媒5.22-60.88-0.05-0.95%6171532481.14%
002003伟星股份10.4018.59-0.10-0.95%518015421.520.51%
000705浙江震元9.3565.81-0.09-0.95%589915563.482.09%
002896中大力德88.03229.50-0.85-0.96%5444648541.992.77%
603071物产环能14.4911.87-0.14-0.96%282224102.290.51%
300837浙矿股份24.7075.12-0.24-0.96%69451721.511.01%
600052东望时代5.14-10.88-0.05-0.96%1618788322.5511.92%
002440闰土股份7.1531.08-0.07-0.97%710695108.350.75%
600216浙江医药14.269.03-0.14-0.97%8332811931.610.87%
002761浙江建投9.1150.76-0.09-0.98%890018167.240.82%
301212联盛化学25.30145.04-0.25-0.98%54791397.290.58%
603049中策橡胶48.5211.89-0.48-0.98%2773113507.433.27%
920685新芝生物15.0033.95-0.15-0.99%5332804.1510.97%
002758浙农股份9.0011.60-0.09-0.99%488234428.480.94%
600330天通股份9.99197.25-0.10-0.99%60345061238.194.89%
600986浙文互联7.9757.19-0.08-0.99%21619317308.011.45%
603788宁波高发16.9118.70-0.17-1.00%227773867.481.02%
600704物产中大5.908.61-0.06-1.01%866152.952003.221.67%
603321梅轮电梯7.8050.04-0.08-1.02%378242982.541.25%
603195公牛集团44.3119.58-0.46-1.03%213689494.280.12%
300838浙江力诺14.29662.99-0.15-1.04%130391866.511.28%
003036泰坦股份16.1655.99-0.17-1.04%172202799.170.80%
601018宁波港3.8014.05-0.04-1.04%64278824481.560.33%
002381双箭股份6.6431.15-0.07-1.04%317452119.960.99%
002124天邦食品2.826.46-0.03-1.05%2584007333.6891.31%
601108财通证券8.4115.65-0.09-1.06%28433924131.220.61%
301225恒勃股份80.0959.37-0.87-1.07%62885063.322.10%
002372伟星新材10.1118.21-0.11-1.08%459734667.50.31%
603331百达精工10.99102.20-0.12-1.08%355823927.391.76%
301539宏鑫科技18.2944.80-0.20-1.08%108581991.231.45%
600477杭萧钢构2.7447.48-0.03-1.08%2541486998.2711.07%
603310巍华新材17.3537.41-0.19-1.08%123502158.210.67%
300710万隆光电21.76-9.75-0.24-1.09%435519442.5515.84%
603216梦天家居16.3050.67-0.18-1.09%435087144.051.95%
601789宁波建工5.3719.80-0.06-1.10%21865211822.242.01%
002756永兴材料38.1530.43-0.43-1.11%9995038678.642.57%
300234开尔新材5.3096.48-0.06-1.12%382042038.771.11%
300347泰格医药53.88156.93-0.61-1.12%7299139823.921.29%
603120肯特催化39.6338.60-0.45-1.12%98053883.414.43%
605337李子园12.3221.38-0.14-1.12%281003491.480.72%
002388ST新亚5.23-11.15-0.06-1.13%811654287.911.60%
000411英特集团11.3311.45-0.13-1.13%419114793.351.30%
300020ST银江3.48-2.32-0.04-1.14%699622449.880.91%
601599浙文影业3.4735.03-0.04-1.14%908573173.90.78%
603901永创智能12.07205.12-0.14-1.15%25196230747.255.25%
300411金盾股份12.77381.77-0.15-1.16%659048497.882.13%
000156华数传媒7.6526.00-0.09-1.16%995607660.680.59%
603238诺邦股份18.6428.40-0.22-1.17%126782385.030.71%
002061浙江交科4.228.39-0.05-1.17%2204499384.5290.85%
600273嘉化能源8.3510.70-0.10-1.18%885377448.20.65%
600596新安股份10.00-1162.45-0.12-1.19%10539410699.410.78%
300795米奥会展14.0132.22-0.17-1.20%150072116.50.87%
002686亿利达6.59129.15-0.08-1.20%609664048.241.17%
002488金固股份9.86300.81-0.12-1.20%10350210282.241.12%
301279金道科技22.1654.41-0.27-1.20%107292389.872.89%
688092爱科科技24.4439.61-0.30-1.21%8944.222178.1331.08%
300461田中精机17.83-18.39-0.22-1.22%131362352.141.15%
603258电魂网络19.43-124.55-0.24-1.22%200713934.240.83%
300553集智股份37.27120.23-0.47-1.25%223488317.462.63%
300669沪宁股份30.70276.69-0.39-1.25%60231849.360.33%
688571杭华股份7.8426.47-0.10-1.26%27575.732173.2560.65%
920656海昇药业18.0031.24-0.23-1.26%79451436.4582.45%
920527夜光明18.6248.09-0.24-1.27%4049755.83011.11%
002522浙江众成4.6554.49-0.06-1.27%1333736242.571.47%
300898熊猫乳品26.2633.76-0.34-1.28%273187235.472.38%
002244滨江集团11.5511.12-0.15-1.28%11817713726.650.44%
301448开创电气60.71319.22-0.79-1.28%3062818703.586.40%
300203聚光科技17.5170.91-0.23-1.30%6449211364.841.44%
300626华瑞股份10.62-209.82-0.14-1.30%309773310.281.72%
301550斯菱股份107.1387.76-1.42-1.31%2062122171.792.12%
603093南华期货20.2926.97-0.27-1.31%451439257.060.74%
920855浙江大农19.4531.87-0.26-1.32%4816940.33680.72%
301073君亭酒店21.51236.68-0.29-1.33%229204970.021.29%
300144宋城演艺8.1523.80-0.11-1.33%29168823952.491.24%
301556托普云农95.5363.37-1.29-1.33%1193811390.216.17%
688616西力科技12.5321.00-0.17-1.34%16547.032079.3930.92%
600830香溢融通9.5773.62-0.13-1.34%476024593.811.05%
300796贝斯美9.55-234.48-0.13-1.34%409003934.991.13%
300025华星创业5.86-36.34-0.08-1.35%790044663.881.56%
603605珀莱雅78.1418.77-1.07-1.35%3814529954.790.96%
002044美年健康5.1172.30-0.07-1.35%52717327125.181.36%
603733仙鹤股份21.8816.69-0.30-1.35%115442541.690.16%
300314戴维医疗13.7364.07-0.19-1.36%394445467.812.74%
001238浙江正特49.07476.00-0.68-1.37%20651018.460.20%
605268王力安防10.0729.58-0.14-1.37%221952248.030.51%
300998宁波方正22.94-276.42-0.32-1.38%1105125331.03%
688565力源科技9.93103.84-0.14-1.39%13999.461390.920.93%
600261阳光照明3.5420.87-0.05-1.39%1245644437.230.93%
920227美登科技58.5555.64-0.83-1.40%16961000.9780.96%
600235民丰特纸7.0363.91-0.10-1.40%669624735.111.91%
920118太湖远大25.9328.61-0.37-1.41%3313867.1281.07%
300426华智数媒8.99-77.06-0.13-1.43%480674355.81.20%
300307慈星股份6.8851.89-0.10-1.43%615514266.60.79%
603075热威股份21.8327.47-0.32-1.44%78841730.851.91%
300645正元智慧17.011307.32-0.25-1.45%243924193.051.75%
600059古越龙山10.2046.24-0.15-1.45%20561921148.742.26%
001225和泰机电55.9878.08-0.83-1.46%262121486212.46%
600776东方通信12.1378.32-0.18-1.46%11196413698.91.17%
600032浙江新能7.4043.21-0.11-1.46%469793505.220.20%
301567贝隆精密38.1889.20-0.57-1.47%72592782.913.42%
002915中欣氟材24.76-51.33-0.37-1.47%7690419190.622.67%
600352浙江龙盛9.9915.81-0.15-1.48%18510318625.390.57%
002135东南网架4.6449.87-0.07-1.49%1710567962.31.64%
300441鲍斯股份7.926.68-0.12-1.49%493913942.690.79%
002443金洲管道7.9125.91-0.12-1.49%1038518313.792.00%
300743天地数码17.7224.89-0.27-1.50%162702901.341.28%
603091众鑫股份70.1023.60-1.07-1.50%29712096.840.96%
688583思看科技86.1762.63-1.33-1.52%3500.963053.6921.98%
300994久祺股份17.9627.22-0.28-1.54%257234681.872.20%
000631顺发恒能3.2084.06-0.05-1.54%1386414475.640.58%
600283钱江水利9.5522.70-0.15-1.55%411323953.740.76%
920639晨光电缆8.26306.59-0.13-1.55%179651493.6051.53%
300266兴源环境2.54-15.84-0.04-1.55%1229663143.330.79%
600130*ST波导3.75905.46-0.06-1.57%969633655.151.29%
605060联德股份26.2531.76-0.42-1.57%128673380.720.54%
002099海翔药业5.62-25.68-0.09-1.58%644953667.780.40%
600668尖峰集团11.747.15-0.19-1.59%397324701.30.96%
002427尤夫股份6.78276.30-0.11-1.60%692374742.340.70%
300992泰福泵业24.96335.75-0.41-1.62%99692504.261.29%
601878浙商证券11.4622.82-0.19-1.63%32068937113.190.70%
002122汇洲智能3.61-17.64-0.06-1.63%2675999725.261.35%
920924广脉科技23.8692.37-0.40-1.65%73531769.7681.19%
301004嘉益股份57.0511.52-0.96-1.65%524230090.39%
603290斯达半导113.2053.32-1.91-1.66%96882112374.34.05%
002489浙江永强3.5216.37-0.06-1.68%2036007239.451.06%
920570坤博精工37.50-167426.70-0.64-1.68%51251934.862.08%
002263大东南3.51158.53-0.06-1.68%36626713001.741.95%
301309万得凯29.7921.61-0.51-1.68%55651662.732.23%
605009豪悦护理33.2320.90-0.57-1.69%141464724.960.66%
603822嘉澳环保83.41-17.30-1.44-1.70%1344611263.711.75%
600927永安期货14.4848.16-0.25-1.70%372535448.50.26%
002520日发精机5.78-4.97-0.10-1.70%1365837956.221.90%
603617君禾股份7.5040.72-0.13-1.70%568364302.821.48%
920682球冠电缆9.7424.84-0.17-1.72%319363136.5241.70%
600267海正药业10.2926.53-0.18-1.72%12188312754.11.02%
603045福达合金19.2776.85-0.34-1.73%371797162.012.74%
002103广博股份9.0631.17-0.16-1.74%583325332.711.53%
300412迦南科技5.0879.83-0.09-1.74%977175031.282.09%
600126杭钢股份9.03-43.20-0.16-1.74%38191734711.351.13%
002624完美世界16.64-53.14-0.30-1.77%24179940364.661.32%
002586*ST围海3.88-48.44-0.07-1.77%976983813.471.09%
300604长川科技83.4978.50-1.51-1.78%300023251225.76.18%
002389航天彩虹21.94996.95-0.40-1.79%12313527350.161.25%
600120浙江东方6.0017.14-0.11-1.80%43440226244.361.27%
002637赞宇科技11.3737.90-0.21-1.81%20368923214.754.60%
605028世茂能源26.9925.82-0.50-1.82%278807587.641.74%
603225新凤鸣15.0219.00-0.28-1.83%8258512634.260.54%
603119浙江荣泰91.11131.15-1.70-1.83%7181566111.633.52%
300548长芯博创96.17123.59-1.81-1.85%108857105738.44.05%
603210泰鸿万立20.7234.42-0.39-1.85%277875791.733.69%
000963华东医药40.1519.40-0.76-1.86%6336025851.480.36%
003025思进智能13.1027.94-0.25-1.87%236373120.931.04%
920061西磁科技34.98302.63-0.67-1.88%99593554.2282.66%
002493荣盛石化9.38199.94-0.18-1.88%15355014622.430.16%
601002晋亿实业5.2018.08-0.10-1.89%691143625.980.72%
002119康强电子17.6069.13-0.34-1.90%13749824302.263.66%
000739普洛药业15.9419.05-0.31-1.91%561899053.960.49%
301222浙江恒威29.2928.27-0.57-1.91%103433041.541.30%
301399英特科技18.4971.85-0.36-1.91%178093309.263.26%
002203海亮股份12.2435.23-0.24-1.92%24821230700.471.12%
603033三维股份11.14-50.95-0.22-1.94%429514819.30.42%
300349金卡智能13.1619.85-0.26-1.94%14807819518.424.00%
605018长华集团11.1061.31-0.22-1.94%217152431.440.46%
300894火星人12.03-31.97-0.24-1.96%288943511.520.98%
002001新和成23.409.90-0.47-1.97%14758934858.20.49%
603657春光科技35.27269.73-0.71-1.97%116244142.810.86%
605080浙江自然25.3215.59-0.51-1.97%120893088.160.86%
301055张小泉20.2578.42-0.41-1.98%212884415.921.36%
603520司太立10.78-110.26-0.22-2.00%437264770.411.00%
605005合兴股份18.0329.63-0.37-2.01%101161835.90.25%
300817双飞集团19.4765.38-0.40-2.01%176353462.761.41%
000795英洛华10.6848.74-0.22-2.02%20439422168.931.80%
605488福莱新材30.9968.49-0.64-2.02%3957512338.241.43%
603677奇精机械18.8354.66-0.39-2.03%153232919.190.80%
603298杭叉集团25.9915.93-0.54-2.04%4036910574.520.31%
002849威星智能13.9366.33-0.29-2.04%599688392.783.10%
300329海伦钢琴14.74-35.54-0.31-2.06%595908856.462.36%
300550和仁科技11.8562.09-0.25-2.07%407514867.191.55%
301459丰茂股份39.9229.66-0.85-2.08%67262700.262.58%
300181佐力药业18.7222.44-0.40-2.09%12990024592.832.15%
603949雪龙集团19.1358.60-0.41-2.10%215654154.711.03%
301193家联科技18.15-51.07-0.39-2.10%128042338.710.93%
601177杭齿前进17.1827.64-0.37-2.11%551409570.2711.38%
603538美诺华21.7749.56-0.47-2.11%6713314911.023.11%
002206海利得5.9713.42-0.13-2.13%1488568988.381.75%
603557ST起步2.29-11.64-0.05-2.14%829851917.341.33%
301616浙江华业49.9941.69-1.10-2.15%62903181.43.15%
300100双林股份38.6141.20-0.85-2.15%8868234707.421.61%
300718长盛轴承82.36102.64-1.83-2.17%3751331240.281.94%
688767博拓生物39.4453.67-0.88-2.18%8459.413363.5630.57%
603948建业股份24.7920.37-0.56-2.21%214145355.191.32%
301252同星科技26.5437.43-0.60-2.21%188975072.023.99%
603379三美股份53.7723.62-1.22-2.22%6451834918.911.06%
603338浙江鼎力48.4113.20-1.10-2.22%6190830017.041.22%
603661恒林股份31.6019.58-0.72-2.23%48251538.180.35%
001333光华股份25.3724.52-0.58-2.24%214875484.574.88%
600570恒生电子31.4446.76-0.72-2.24%25210480158.081.33%
688023安恒信息49.55-43.46-1.15-2.27%19068.139548.1161.87%
688320禾川科技40.07-34.76-0.93-2.27%26579.4610765.232.40%
301535浙江华远19.3166.20-0.45-2.28%190553722.132.99%
300032金龙机电4.71-51.67-0.11-2.28%1653187851.082.06%
603685晨丰科技17.30223.29-0.41-2.32%286964981.791.62%
603260合盛硅业48.51156.97-1.15-2.32%3472317040.610.29%
603602纵横通信14.31145.53-0.34-2.32%438076345.461.91%
301092争光股份30.2739.24-0.72-2.32%140184323.372.31%
920701豪声电子18.7240.84-0.45-2.35%75511429.2810.75%
002019亿帆医药13.6538.35-0.33-2.36%10048913880.71.18%
300435中泰股份20.68-119.63-0.50-2.36%9659420113.942.62%
920395朗鸿科技13.6231.91-0.33-2.37%91101251.0590.88%
603105芯能科技9.0823.31-0.22-2.37%938558602.4491.88%
300283温州宏丰6.52-43.29-0.16-2.40%1078027088.642.94%
002730电光科技15.4860.17-0.38-2.40%462117224.61.34%
002021中捷资源2.85252.45-0.07-2.40%3238369326.72.71%
300244迪安诊断15.02-22.42-0.37-2.40%8893313561.741.77%
300566激智科技17.4225.23-0.43-2.41%423517451.941.86%
300459汤姆猫4.45-16.25-0.11-2.41%62526428165.31.90%
002648卫星化学17.788.86-0.44-2.41%33532060285.621.00%
300643万通智控20.9930.75-0.52-2.42%241595109.951.05%
001256炜冈科技21.3436.61-0.53-2.42%127932758.633.12%
688310迈得医疗20.28-141.54-0.51-2.45%25503.065238.4361.53%
300853申昊科技21.85-13.38-0.55-2.46%209504631.591.90%
605068明新旭腾24.43-18.73-0.62-2.48%230255699.631.42%
603662柯力传感64.4757.20-1.65-2.50%4803731320.611.71%
688127蓝特光学28.8642.35-0.74-2.50%58207.9517067.521.44%
603506南都物业12.8518.37-0.33-2.50%495996423.742.64%
603048浙江黎明19.0849.03-0.49-2.50%172753329.541.18%
605259绿田机械24.8617.79-0.64-2.51%155973893.880.90%
920249利尔达14.35-107.80-0.37-2.51%457456619.5483.67%
301368丰立智能63.39785.91-1.64-2.52%1733311136.962.70%
300953震裕科技167.3187.01-4.33-2.52%3692662330.932.96%
603004鼎龙科技22.7630.10-0.59-2.53%182834207.613.11%
002633申科股份16.18689.59-0.42-2.53%221633622.641.48%
605008长鸿高科17.32-16663.89-0.45-2.53%6196210964.620.96%
002067景兴纸业6.13111.78-0.16-2.54%135789484827.5910.48%
300250初灵信息23.31-173.21-0.61-2.55%27165764964.7617.23%
688005容百科技27.5090.48-0.72-2.55%170104.847496.242.38%
605155西大门15.2623.72-0.40-2.55%285634382.931.50%
002010传化智联6.4848.61-0.17-2.56%62367640845.842.24%
603194中力股份38.7117.89-1.02-2.57%213858371.794.16%
600763通策医疗42.1136.73-1.12-2.59%5546723645.851.24%
301280珠城科技50.5339.41-1.35-2.60%150417665.183.97%
920690捷众科技29.9030.16-0.80-2.61%108743291.932.52%
600798宁波海运4.113895.04-0.11-2.61%113237347486.89.39%
601882海天精工19.6622.00-0.53-2.63%368467358.920.71%
300792壹网壹创32.9797.78-0.89-2.63%11074437475.645.21%
002322理工能科12.5919.50-0.34-2.63%452915759.041.24%
300879大叶股份32.5134.97-0.88-2.64%275019038.621.37%
603076乐惠国际24.72121.70-0.67-2.64%225165627.211.87%
688777中控技术53.0743.99-1.44-2.64%143238.876752.411.83%
002859洁美科技30.1872.50-0.82-2.65%169915178.220.42%
002863今飞凯达5.1444.91-0.14-2.65%1119605805.881.87%
300133华策影视7.2847.79-0.20-2.67%44644532926.32.75%
002164宁波东力13.46129.75-0.37-2.68%13632418526.092.84%
300637扬帆新材12.36-1740.54-0.34-2.68%636007977.912.71%
920223荣亿精密16.72-112.05-0.46-2.68%295084989.193.62%
002937兴瑞科技17.8132.32-0.49-2.68%300865413.511.01%
300880迦南智能19.2526.76-0.53-2.68%215744175.231.11%
688307中润光学36.0559.67-1.00-2.70%36559.0713514.066.20%
600521华海药业19.3437.13-0.54-2.72%25481050148.331.70%
688130晶华微22.14-89.36-0.62-2.72%10309.372300.6031.71%
600576祥源文旅7.1342.07-0.20-2.73%1016767336.141.54%
603001奥康国际8.18-11.39-0.23-2.73%392093231.590.98%
605166聚合顺10.9813.39-0.31-2.75%491055459.571.56%
300488恒锋工具32.9140.44-0.93-2.75%130114325.290.90%
603337杰克科技43.0323.48-1.22-2.76%2320210022.070.49%
301053远信工业35.2075.32-1.00-2.76%81202887.221.05%
300489光智科技43.4683.49-1.24-2.77%203669014.6491.48%
688365光云科技14.01-99.94-0.40-2.78%62425.268832.8071.47%
688581安杰思65.1317.91-1.86-2.78%9056.8495976.062.18%
603667五洲新春41.61166.34-1.19-2.78%15291364387.44.18%
601865福莱特17.02-172.68-0.49-2.80%28038648486.911.47%
688006杭可科技31.9155.84-0.92-2.80%60283.4419528.71.00%
001306夏厦精密89.20118.62-2.58-2.81%67996125.514.39%
002563森马服饰5.5216.34-0.16-2.82%33953118950.651.54%
603806福斯特15.4546.07-0.45-2.83%21643034100.650.83%
600633浙数文化13.3122.76-0.39-2.85%140220189811.11%
603611诺力股份23.2012.79-0.68-2.85%401759431.4891.56%
002472双环传动41.4731.22-1.22-2.86%16259168171.082.15%
603081大丰实业12.9059.34-0.38-2.86%8845611503.242.09%
000980众泰汽车3.39-19.21-0.10-2.87%198629168659.83.95%
603618杭电股份8.4755.60-0.25-2.87%38014032367.255.50%
601233桐昆股份13.1025.55-0.39-2.89%14218618978.830.59%
001358兴欣新材30.1851.77-0.90-2.90%130643980.012.56%
600113浙江东日50.82150.58-1.53-2.92%4897725167.371.19%
605077华康股份17.8720.53-0.54-2.93%256714640.220.86%
600537亿晶光电3.96-2.64-0.12-2.94%887619.135986.367.50%
600797浙大网新10.21-225.64-0.31-2.95%32275433421.273.14%
300766每日互动37.18-145.61-1.13-2.95%12265546053.023.42%
603015弘讯科技11.8485.32-0.36-2.95%681318177.6091.69%
603271永杰新材37.8121.77-1.15-2.95%2692810272.446.84%
002632道明光学9.8632.34-0.30-2.95%13214313176.852.27%
603239浙江仙通18.3926.57-0.56-2.96%507389390.831.87%
300813泰林生物31.46190.54-0.96-2.96%158785047.822.09%
603178圣龙股份20.81-106.49-0.64-2.98%21568545689.779.12%
300945曼卡龙21.0147.43-0.65-3.00%24126953277.6210.12%
002468申通快递16.1023.33-0.50-3.01%20717433531.111.41%
603665康隆达25.68-12.80-0.80-3.02%215845609.351.35%
603703盛洋科技11.19-125.18-0.35-3.03%105188118502.53%
301345涛涛车业239.5044.16-7.50-3.04%1210029463.34.16%
605020永和股份27.7234.53-0.87-3.04%10255928943.082.04%
920906舜宇精工27.6943.87-0.87-3.05%131253691.2823.96%
688109品茗科技123.00178.68-3.87-3.05%31347.1439041.83.98%
688475萤石网络31.5347.32-1.00-3.07%43397.713851.521.06%
002318久立特材24.8314.50-0.79-3.08%10783427086.331.13%
001380华纬科技26.9726.85-0.86-3.09%4024711046.414.57%
301157华塑科技46.0785.54-1.47-3.09%60782833.552.94%
003026中晶科技35.40120.87-1.13-3.09%2939210547.763.07%
300033同花顺344.2394.31-10.99-3.09%51611180471.11.87%
605003众望布艺23.9939.39-0.78-3.15%137083305.221.25%
603867新化股份28.8124.39-0.94-3.16%4047411781.392.10%
300306远方信息12.2036.29-0.40-3.17%467255787.822.96%
603391力聚热能49.3616.91-1.62-3.18%149667460.8716.58%
002801微光股份32.4831.32-1.07-3.19%185256090.321.60%
603277银都股份18.0620.49-0.60-3.22%202233682.430.33%
002418康盛股份4.18-52.52-0.14-3.24%48336720531.664.25%
300357我武生物29.8045.15-1.00-3.25%7757323426.781.60%
301141中科磁业61.65240.14-2.07-3.25%3957725063.468.89%
603701德宏股份19.91128.61-0.67-3.26%174053503.680.67%
600415小商品城19.2725.15-0.65-3.26%617492121171.81.13%
002085万丰奥威16.8847.42-0.57-3.27%42811873287.122.02%
601113华鼎股份4.149.55-0.14-3.27%27087611344.922.45%
603297永新光学100.4151.26-3.40-3.28%1746317716.121.58%
600176中国巨石15.3119.33-0.52-3.28%41224563980.281.03%
300113顺网科技24.4052.46-0.83-3.29%14477336274.632.79%
300727润禾材料35.5156.86-1.21-3.30%241498696.641.49%
600160巨化股份35.4430.09-1.21-3.30%26359794239.270.98%
603219富佳股份16.4661.85-0.57-3.35%562349434.481.00%
600226亨通股份4.3364.45-0.15-3.35%102513445199.623.45%
601116三江购物14.6951.52-0.51-3.36%31091346543.435.68%
920270天铭科技18.3634.45-0.64-3.37%76201425.7240.94%
301032新柴股份12.6137.19-0.44-3.37%352854503.062.21%
920608丰安股份22.5440.00-0.79-3.39%59541357.2391.46%
002126银轮股份35.7136.65-1.26-3.41%13761949648.091.74%
688819天能股份29.4523.29-1.04-3.41%39343.0811799.630.40%
000925众合科技7.35107.33-0.26-3.42%15114811276.452.25%
002266浙富控股4.2421.02-0.15-3.42%101081243689.672.06%
688079美迪凯12.93-51.85-0.46-3.44%52213.446809.3061.31%
000967盈峰环境6.7341.37-0.24-3.44%26532218200.420.84%
002011盾安环境13.1712.68-0.47-3.45%17141122878.241.86%
300729乐歌股份14.8316.63-0.53-3.45%7882011888.532.48%
601689拓普集团65.8740.32-2.37-3.47%258533172091.51.49%
600933爱柯迪19.9619.35-0.72-3.48%14898830151.31.52%
688469芯联集成-U6.36-80.57-0.23-3.49%119948777479.72.71%
001270*ST铖昌44.37183.65-1.62-3.52%3679416475.861.81%
605277新亚电子22.6641.51-0.83-3.53%7483917182.542.35%
688270臻镭科技62.88180.57-2.31-3.54%61452.839408.192.87%
301255通力科技29.56106.90-1.09-3.56%153944612.634.04%
920252天宏锂电28.16314.84-1.04-3.56%3590010472.535.26%
603757大元泵业41.6035.91-1.56-3.61%5091321511.552.73%
002634棒杰股份5.04-3.40-0.19-3.63%1452137437.083.25%
301077星华新材27.2728.67-1.03-3.64%352639794.713.70%
600208衢州发展4.43-145.46-0.17-3.70%104920346985.11.23%
300277海联讯13.53567.44-0.52-3.70%8948512243.932.62%
603556海兴电力28.5516.05-1.10-3.71%4938914251.081.02%
688789宏华数科78.7620.41-3.04-3.72%15973.1512782.141.33%
002236大华股份18.7917.29-0.73-3.74%631182119767.42.98%
603897长城科技25.4320.36-0.99-3.75%4385111289.032.12%
300930屹通新材30.8661.58-1.21-3.77%144314536.823.06%
002048宁波华翔31.62579.35-1.24-3.77%22856273117.733.22%
603583捷昌驱动36.4438.28-1.43-3.78%5738221297.721.50%
688088虹软科技48.8996.26-1.92-3.78%56021.3227846.011.40%
300911亿田智能50.50-147.52-2.00-3.81%4026221095.522.35%
688549中巨芯-U9.80-3007.29-0.39-3.83%383052.938160.276.50%
688288鸿泉物联27.3656.06-1.09-3.83%16989.744706.1551.70%
600366宁波韵升14.3095.61-0.57-3.83%33096548502.743.11%
002006精工科技19.6562.96-0.79-3.86%12165424291.812.34%
600152维科技术6.44-56.29-0.26-3.88%18582012172.583.51%
688255凯尔达35.42385.43-1.43-3.88%14029.475022.0361.28%
300984金沃股份66.30212.41-2.68-3.89%1665811257.262.15%
300360炬华科技15.5811.99-0.63-3.89%13114620688.722.62%
603997继峰股份12.60-34.28-0.51-3.89%10070812879.910.79%
300969恒帅股份105.8864.90-4.32-3.92%1783319135.295.87%
688032禾迈股份107.0776.85-4.37-3.92%13031.9514126.381.05%
920130立方控股24.73-29.50-1.01-3.92%113032850.8971.99%
603456九洲药业19.0023.38-0.78-3.94%25697949598.22.89%
002617露笑科技8.2869.86-0.34-3.94%74396662729.093.93%
603289泰瑞机器10.1431.57-0.42-3.98%510415228.671.74%
002434万里扬9.6438.06-0.40-3.98%27227026693.892.08%
002860星帅尔13.9328.96-0.58-4.00%10935715554.853.13%
300145南方泵业4.3237.21-0.18-4.00%510519223872.68%
300558贝达药业56.4174.51-2.40-4.08%5331330671.191.27%
301008宏昌科技38.21132.17-1.63-4.09%3642514085.253.14%
002779中坚科技128.49334.73-5.51-4.11%3409544851.32.06%
605318法狮龙55.75-229.27-2.40-4.13%6113334546.254.86%
605066天正电气7.4129.00-0.32-4.14%1290709718.722.57%
002173创新医疗21.67-107.10-0.94-4.16%44185398753.8310.61%
301295美硕科技27.65113.53-1.20-4.16%117973297.854.01%
600460士兰微30.3198.98-1.32-4.17%494907153733.52.97%
605117德业股份71.9620.12-3.14-4.18%156160112859.81.72%
300913兆龙互连50.0785.56-2.19-4.19%3679018800.971.44%
603595东尼电子21.26134.06-0.93-4.19%5519211943.922.37%
688306均普智能12.281393.22-0.54-4.21%299468.937932.22.44%
301119正强股份36.8132.65-1.62-4.22%176316640.062.10%
603266天龙股份22.0640.34-0.98-4.25%407809095.522.05%
301388欣灵电气32.61185.57-1.46-4.29%4263314077.8215.58%
603040新坐标70.4039.68-3.20-4.35%1764612619.481.30%
000913钱江摩托16.7214.75-0.76-4.35%10050517050.192.19%
002273水晶光电23.6629.81-1.10-4.44%31018474644.812.28%
002430杭氧股份24.5224.88-1.14-4.44%10985827445.131.12%
603500祥和实业11.8436.82-0.56-4.52%11838714280.33.57%
002326永太科技16.24-32.87-0.77-4.53%33640555469.094.16%
603070万控智造13.1549.88-0.63-4.57%326764363.360.83%
301095广立微76.70164.44-3.68-4.58%4158132378.242.38%
600699均胜电子29.3639.73-1.42-4.61%358978107341.62.65%
603606东方电缆63.0951.84-3.06-4.63%10072964472.741.46%
603218日月股份13.7229.10-0.67-4.66%25345835344.152.47%
002703浙江世宝13.4963.32-0.66-4.66%32196044026.025.49%
688141杰华特53.83-43.17-2.65-4.69%81592.4944506.93.05%
600884杉杉股份12.48-158.24-0.62-4.73%966500122351.65.50%
002897意华股份42.3973.18-2.11-4.74%5084921891.792.79%
603823百合花15.4436.65-0.78-4.81%7775312282.041.89%
300582英飞特15.60-68.29-0.81-4.94%7742512372.053.49%
688039当虹科技49.41-82.09-2.59-4.98%34287.8717243.483.10%
300587天铁科技7.43-72.64-0.39-4.99%20238415395.71.92%
688360德马科技21.1162.06-1.11-5.00%47493.5610283.951.88%
002602ST华通18.2249.92-0.96-5.01%1457695268241.22.13%
300118东方日升10.43-3.77-0.55-5.01%40271342938.214.35%
300068南都电源16.99-7.97-0.91-5.08%36404463286.524.27%
688611杭州柯林37.2897.20-2.02-5.14%15043.585696.2070.98%
300763锦浪科技75.6433.92-4.12-5.17%167297128830.75.20%
603388*ST元成1.28-1.08-0.07-5.19%367847.080.11%
605507国邦医药22.4515.07-1.23-5.19%8251018755.872.73%
002590万安科技13.4733.39-0.75-5.27%18204725026.153.68%
688362甬矽电子30.28147.02-1.74-5.43%96193.3329824.313.43%
603215比依股份19.5729.37-1.13-5.46%7287414562.93.89%
603799华友钴业61.1122.34-3.57-5.52%884434551145.64.69%
300111向日葵8.501523.13-0.50-5.56%2703738238709.224.14%
603687大胜达8.5039.95-0.50-5.56%15563013540.552.83%
002534西子洁能16.3255.60-0.96-5.56%19178832108.032.33%
002131利欧股份4.8534.11-0.29-5.64%4014205199187.26.86%
300943春晖智控17.6466.06-1.06-5.67%10081918109.517.50%
603316诚邦股份11.81-29.84-0.71-5.67%18860222835.57.14%
688379华光新材48.4427.47-2.93-5.70%27792.2313692.663.09%
002284亚太股份12.5029.89-0.76-5.73%26659034000.023.65%
002056横店东磁20.1714.86-1.23-5.75%510533105253.63.14%
002112三变科技12.9337.51-0.79-5.76%16182321328.86.17%
688348昱能科技53.3063.41-3.26-5.76%22877.8312427.871.46%
603181皇马科技17.5024.20-1.10-5.91%20143336141.83.42%
603088宁波精达10.6137.53-0.67-5.94%16274017677.323.72%
601877正泰电器28.8213.74-1.82-5.94%27541680860.921.28%
920475三友科技18.405429.89-1.17-5.98%124962365.5042.97%
603222济民健康10.51-40.03-0.67-5.99%45864849729.348.73%
603129春风动力234.9820.31-14.99-6.00%3438182153.72.25%
300351永贵电器17.5963.38-1.13-6.04%21918939437.648.37%
605088冠盛股份36.8224.71-2.42-6.17%6812425689.233.41%
920770艾能聚19.2863.84-1.30-6.32%6681213185.78.16%
920062科润智控11.0545.81-0.75-6.36%15256917292.6811.43%
002562兄弟科技7.3285.34-0.50-6.39%709080.952843.610.12%
601579会稽山23.2555.94-1.60-6.44%20453348128.424.27%
920169七丰精工31.5378.19-2.17-6.44%4671814888.919.19%
603610麒盛科技16.7733.52-1.18-6.57%10128017383.422.87%
002515金字火腿6.52144.87-0.46-6.59%70890247231.75.86%
603305旭升集团14.7240.91-1.04-6.60%39487859443.854.04%
601137博威合金22.9613.55-1.63-6.63%27232464123.983.32%
300316晶盛机电38.1147.42-2.71-6.64%376810146695.13.06%
688717艾罗能源67.6744.67-4.84-6.67%50248.1734999.565.17%
603300海南华铁7.1123.24-0.51-6.69%3326280232595.216.66%
300882万胜智能18.6641.06-1.34-6.70%10632620290.73.99%
300698万马科技46.68149.65-3.41-6.81%12587460017.5410.62%
301082久盛电气18.51-104.88-1.36-6.84%15497429446.357.41%
603130云中马44.6172.44-3.28-6.85%4206319100.138.24%
600114东睦股份29.5139.79-2.19-6.91%16463949869.332.67%
300666江丰电子94.3750.88-7.01-6.91%160182154747.77.24%
601567三星医疗23.8714.34-1.82-7.08%18626045652.21.33%
301607富特科技43.0064.62-3.38-7.29%10552846698.29.74%
300897山科智能29.8168.08-2.47-7.65%310299574.93.55%
002276万马股份17.0744.86-1.50-8.08%895072.9158075.88.89%
600173卧龙新能9.15596.09-0.85-8.50%64249961135.489.17%
300695兆丰股份103.8273.50-9.73-8.57%2788730048.612.73%
603767中马传动24.731358.76-2.32-8.58%14146535981.364.58%
605378野马电池24.0254.52-2.35-8.91%9300823064.83.56%
603173福斯达45.3517.79-4.49-9.01%3998118794.458.07%
300772运达股份17.4529.79-1.73-9.02%35008662456.225.02%
600671天目药业17.6548.86-1.78-9.16%7987614689.356.56%
603839安正时尚9.10-39.44-0.93-9.27%20512919115.385.27%
002942新农股份23.9346.55-2.53-9.56%21281352842.8215.51%
605055迎丰股份10.36-1302.27-1.15-9.99%21095822135.94.79%
002364中恒电气27.74175.46-3.08-9.99%685216195129.312.28%
605255天普股份90.14391.12-10.01-10.00%46024148.240.34%
603186华正新材40.95-89.84-4.55-10.00%10610144320.537.47%
002196方正电机8.62-117.47-0.96-10.02%52000045773.0410.65%

转至咸亨国际（605056）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。