中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
本川智能(300964)江苏省上涨家数:579下跌家数:91平均涨幅:+1.39%平均换手:2.36%总成交额:1092.07亿元
更新时间：2025-08-15 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688539高华科技35.93164.29+4.14+13.02%63674.1122174.296.08%
833914远航精密37.4052.06+3.92+11.71%6549923788.136.55%
301076新瀚新材57.00162.87+5.22+10.08%232663128644.721.19%
002645华宏科技14.92-29.25+1.36+10.03%37680255045.757.35%
002080中材科技32.0051.75+2.91+10.00%25590680811.071.52%
605588冠石科技63.07-131.35+5.73+9.99%4127426031.685.65%
603626科森科技9.47-10.53+0.86+9.99%25068523567.444.52%
603221爱丽家居15.3230.11+1.39+9.98%425536519.091.76%
603158腾龙股份11.2523.16+1.02+9.97%1408506155489.528.70%
832662方盛股份39.80122.39+3.41+9.37%6569925058.1626.73%
871694中裕科技22.0823.98+1.83+9.04%189744055.5353.04%
873726卓兆点胶37.70171.33+3.12+9.02%4143615201.239.60%
301502华阳智能64.34108.90+4.89+8.23%3127619622.8713.56%
300584海辰药业57.25163.97+4.20+7.92%10473958023.1612.76%
603380易德龙39.1532.25+2.70+7.41%4916718842.433.06%
300279和晶科技8.8452.50+0.60+7.28%37138131813.548.09%
600775南京熊猫14.35-73.58+0.94+7.01%123318317311818.36%
688661和林微纳47.53310.41+2.94+6.59%54585.5325366.343.60%
002104恒宝股份28.80220.00+1.78+6.59%1795023509894.529.93%
300655晶瑞电材11.65-97.14+0.72+6.59%834232.996538.948.36%
603161科华控股15.0633.49+0.91+6.43%18938928552.089.93%
688702盛科通信-U86.00-455.59+4.93+6.08%46639.5439039.7911.66%
300196长海股份16.3121.77+0.93+6.05%21572934674.018.77%
688097博众精工34.2539.36+1.95+6.04%68027.0623325.631.53%
301061匠心家居109.6531.56+6.16+5.95%981710544.10.68%
603035常熟汽饰15.6014.50+0.87+5.91%36731057782.899.67%
300354东华测试42.2047.29+2.33+5.84%9067438881.5711.15%
688516奥特维38.8311.33+2.08+5.66%71526.6727138.892.45%
301072中捷精工27.10-67.11+1.44+5.61%345669228.035.15%
688448磁谷科技49.2876.08+2.58+5.52%28696.1713864.95.98%
301125腾亚精工20.65178.82+1.05+5.36%9140018864.687.79%
600475华光环能21.9132.38+1.11+5.34%14392131187.191.53%
603283赛腾股份43.4022.89+2.15+5.21%13038856388.384.80%
001400江顺科技66.9225.61+3.31+5.20%2391815998.7115.95%
600522中天科技15.2518.39+0.75+5.17%1214889183575.23.56%
688607康众医疗32.54217.21+1.59+5.14%32318.1910333.473.67%
688017绿的谐波144.68471.12+7.04+5.11%58583.7783390.163.20%
002576通达动力18.4742.25+0.89+5.06%14306626271.688.84%
301155海力风电79.29305.97+3.78+5.01%4869638180.523.95%
301187欧圣电气35.2733.03+1.68+5.00%4733116633.267.08%
603155新亚强19.2354.25+0.91+4.97%24991548633.357.91%
301505苏州规划27.24107.96+1.23+4.73%6581718007.618.73%
301389隆扬电子51.39153.20+2.29+4.66%13368068715.2716.29%
834950迅安科技23.3728.51+1.04+4.66%70091612.9971.89%
301093华兰股份28.9583.00+1.27+4.59%6119017613.873.90%
603688石英股份37.0087.95+1.62+4.58%19148069740.23.53%
688503聚和材料53.4929.98+2.34+4.57%35053.5818379.031.94%
300680隆盛科技41.2040.73+1.80+4.57%8133233044.534.63%
002531天顺风能6.82133.63+0.29+4.44%38591125965.712.16%
831834三维装备14.0945.85+0.59+4.37%204582837.1063.26%
688046药康生物18.3668.23+0.76+4.32%34653.146263.4330.85%
688029南微医学99.0030.68+4.05+4.27%39954.1139486.092.13%
300885海昌新材28.7296.66+1.15+4.17%12102034120.157.25%
603828ST柯利达4.501509.85+0.18+4.17%540122419.360.91%
605286同力日升43.7626.47+1.74+4.14%3473115414.772.07%
002484江海股份28.5736.28+1.13+4.12%32444691070.433.95%
002182宝武镁业13.10102.23+0.51+4.05%23364530437.712.70%
002201九鼎新材8.88156.00+0.34+3.98%41171036311.466.86%
605133嵘泰股份32.5954.46+1.24+3.96%4951815953.462.06%
301181标榜股份33.3932.10+1.26+3.92%8633327825.6923.00%
688170德龙激光37.93-89.70+1.43+3.92%29864.6311289.362.89%
300192科德教育17.4040.25+0.64+3.82%20407135168.596.29%
301202朗威股份51.0968.38+1.80+3.65%4243121367.6411.41%
301229纽泰格23.0192.35+0.81+3.65%4933111256.434.57%
300091金通灵2.89-3.16+0.10+3.58%46759313561.313.17%
603985恒润股份17.92-82.56+0.62+3.58%8565415194.361.94%
688192迪哲医药-U85.26-48.11+2.89+3.51%18461.0115529.680.45%
601555东吴证券10.5118.07+0.35+3.44%894059.193206.451.80%
300644南京聚隆39.1246.76+1.30+3.44%9515037119.3710.82%
300258精锻科技14.8056.61+0.49+3.42%24464735950.024.29%
300826测绘股份19.12347.75+0.63+3.41%334186336.82.08%
837663明阳科技24.4439.79+0.80+3.38%207905048.5943.29%
002150通润装备12.6320.84+0.41+3.36%10649013405.972.97%
301591肯特股份48.3753.13+1.57+3.35%2707513044.237.98%
300304云意电气13.1229.22+0.42+3.31%27858636525.763.26%
688502茂莱光学352.00388.16+11.20+3.29%6813.1523743.774.06%
603486科沃斯91.9053.74+2.90+3.26%4424540689.610.78%
603912佳力图10.82283.32+0.34+3.24%33541735665.086.19%
600487亨通光电18.1215.89+0.56+3.19%48815287733.112.00%
002409雅克科技58.3131.32+1.78+3.15%9795556631.453.08%
300964本川智能46.83134.64+1.42+3.13%22899106584.16%
873665科强股份14.9537.14+0.45+3.10%123381822.6781.93%
300855图南股份27.9550.71+0.84+3.10%4301911998.741.53%
002491通鼎互联5.7529.94+0.17+3.05%122181769330.8610.39%
002245蔚蓝锂芯18.4338.04+0.54+3.02%716174132891.16.60%
688295中复神鹰22.54-95.96+0.66+3.02%12948.432894.4550.22%
688535华海诚科85.60200.22+2.50+3.01%21793.9718317.954.15%
688182灿勤科技27.40166.36+0.80+3.01%36790.8210046.480.92%
002380科远智慧26.1923.28+0.75+2.95%3961910234.142.79%
300165ST天瑞4.59-26.55+0.13+2.91%909214113.262.16%
002585双星新材5.74-18.64+0.16+2.87%21492212388.812.41%
300936中英科技42.56134.44+1.17+2.83%128045427.72.70%
300429强力新材14.67-39.34+0.40+2.80%22292432553.815.59%
300709精研科技46.2366.54+1.26+2.80%5762026452.063.87%
872931无锡鼎邦18.0345.66+0.49+2.79%69441248.8872.41%
601155新城控股16.3844.53+0.44+2.76%8105913252.520.36%
688689银河微电26.3756.04+0.70+2.73%16550.284339.2781.28%
688003天准科技52.6074.68+1.37+2.67%25590.2613365.641.32%
603928兴业股份15.78109.52+0.41+2.67%10165116090.583.88%
300537广信材料26.49-148.17+0.68+2.63%5501314485.263.83%
600481双良节能5.87-5.50+0.15+2.62%33153819313.021.77%
002998优彩资源8.6244.11+0.22+2.62%427133661.311.75%
300346南大光电34.6384.15+0.88+2.61%23017879222.533.51%
300905宝丽迪32.7547.58+0.83+2.60%5209317044.683.77%
300169天晟新材8.30-36.25+0.21+2.60%13836011439.044.59%
688376美埃科技51.1934.66+1.28+2.56%7565.493833.4691.48%
688226威腾电气44.87115.54+1.12+2.56%15721.16985.9150.84%
688633星球石墨28.0929.60+0.70+2.56%7129.421991.0350.50%
300580贝斯特26.9046.61+0.67+2.55%9274124863.691.97%
688508芯朋微61.0062.29+1.51+2.54%25187.4715238.291.92%
301160翔楼新材68.8638.26+1.69+2.52%2656918354.193.48%
688300联瑞新材56.7752.17+1.39+2.51%24092.5913553.711.00%
688711宏微科技27.86-508.80+0.68+2.50%43298.2511967.142.03%
688599天合光能15.58-6.43+0.38+2.50%148740.723041.280.68%
301626苏州天脉144.3791.09+3.52+2.50%1395720026.555.36%
300670大烨智能7.45-149.60+0.18+2.48%420363107.871.87%
603890春秋电子13.2724.57+0.32+2.47%8926511763.352.03%
839790联迪信息48.99215.50+1.18+2.47%2237510850.774.12%
300128锦富技术5.48-27.55+0.13+2.43%21287311538.31.64%
301122采纳股份24.1482.60+0.57+2.42%141513408.681.87%
688113联测科技40.7028.32+0.96+2.42%7073.952879.1241.10%
300339润和软件54.39259.88+1.28+2.41%242169130996.23.11%
688258卓易信息69.36173.73+1.62+2.39%1715211692.641.97%
600557康缘药业17.6329.36+0.41+2.38%15276027187.792.70%
603269海鸥股份11.2734.12+0.26+2.36%808708988.172.62%
688176亚虹医药-U12.14-18.02+0.28+2.36%92535.911070.182.12%
300382斯莱克14.86-65.95+0.34+2.34%646419504.171.00%
688697纽威数控15.4022.22+0.35+2.33%30531.444682.0030.67%
300631久吾高科31.5369.59+0.71+2.30%3351010482.862.78%
002483润邦股份7.1112.79+0.16+2.30%800145674.660.90%
300260新莱应材35.6069.52+0.80+2.30%12293743490.754.27%
000551创元科技12.0421.81+0.27+2.29%522776242.391.08%
688286敏芯股份73.46-229.35+1.64+2.28%11213.458152.492.00%
301058中粮科工11.6525.26+0.26+2.28%645507453.771.26%
002708光洋股份11.35121.29+0.25+2.25%9032110201.641.76%
301090华润材料8.21-23.90+0.18+2.24%302312466.80.20%
688221前沿生物-U19.17-37.83+0.42+2.24%72454.8813706.681.93%
300292吴通控股5.0571.66+0.11+2.23%42940821592.263.85%
688800瑞可达72.3771.15+1.57+2.22%81277.458219.353.95%
301260格力博23.9785.12+0.52+2.22%7687918340.693.76%
300420五洋自控4.16-54.46+0.09+2.21%30216712572.782.71%
603585苏利股份19.50138.02+0.42+2.20%194813779.361.07%
600513联环药业25.6097.86+0.55+2.20%25317763290.968.87%
300393中来股份6.07-8.09+0.13+2.19%874825303.160.92%
688588凌志软件16.0032.06+0.34+2.17%83607.8413295.72.09%
300931通用电梯8.98-41.75+0.19+2.16%476284277.312.57%
301170锡南科技29.3527.27+0.62+2.16%113963338.173.39%
605258协和电子31.7539.97+0.67+2.16%119853793.031.36%
688106金宏气体19.0154.30+0.40+2.15%68872.2813002.161.43%
603922金鸿顺21.87443.67+0.46+2.15%5854212744.763.27%
300416苏试试验16.6634.73+0.35+2.15%7748412815.831.53%
603090宏盛股份35.7962.85+0.75+2.14%3254211634.843.25%
301040中环海陆28.64-18.38+0.60+2.14%291858310.563.10%
603699纽威股份33.4519.71+0.70+2.14%205176814.2710.27%
301012扬电科技22.0559.67+0.46+2.13%264955797.741.69%
603185弘元绿能18.39-4.77+0.38+2.11%439278050.160.65%
603299苏盐井神11.1612.40+0.23+2.10%539226009.670.69%
688076ST诺泰45.6829.42+0.94+2.10%37173.9716767.991.18%
603982泉峰汽车9.24-6.73+0.19+2.10%591535440.941.74%
002438江苏神通14.6824.78+0.30+2.09%536727845.771.14%
000301东方盛虹8.81-26.44+0.18+2.09%882047767.290.13%
688601力芯微42.7069.32+0.87+2.08%14199.286018.8051.06%
003015日久光电16.8059.02+0.34+2.07%8567114359.163.46%
300798锦鸡股份8.90-495.76+0.18+2.06%568025031.651.52%
688558国盛智科28.7027.84+0.58+2.06%6930.021981.0020.53%
300842帝科股份44.6028.89+0.90+2.06%183278147.771.45%
831641格利尔17.35536.57+0.35+2.06%74701284.1671.67%
000581威孚高科20.3313.42+0.41+2.06%8846717877.871.11%
688116天奈科技43.2062.18+0.87+2.06%38133.1516386.931.11%
002947恒铭达37.8119.58+0.76+2.05%4417216663.692.30%
301557常友科技75.0731.07+1.49+2.03%44883359.594.05%
688496清越科技9.58-55.64+0.19+2.02%19671.91881.4750.83%
873593鼎智科技39.37162.81+0.78+2.02%3352013107.912.07%
836699海达尔44.5824.06+0.88+2.01%1077477.63620.52%
870204沪江材料22.29104.57+0.44+2.01%89881983.9341.80%
600973宝胜股份5.61-25.84+0.11+2.00%1325397389.520.97%
688533上声电子28.1022.43+0.55+2.00%12598.573534.4120.77%
300337银邦股份11.25213.24+0.22+1.99%10647811899.731.50%
301226祥明智能33.86122.53+0.66+1.99%7340424707.386.75%
688355明志科技20.0739.43+0.39+1.98%5766.721154.4710.47%
300211*ST亿通8.75-64.14+0.17+1.98%759806658.222.56%
688580伟思医疗55.6046.94+1.08+1.98%18368.0110137.481.92%
300618寒锐钴业37.6354.26+0.73+1.98%4844718174.831.79%
301339通行宝17.6348.21+0.34+1.97%326755722.261.94%
603829洛凯股份18.7222.07+0.36+1.96%196513679.991.23%
688450光格科技29.71-28.31+0.57+1.96%3700.031094.5910.76%
688377迪威尔30.2675.10+0.58+1.95%5609.191691.2760.29%
688353华盛锂电34.07-26.51+0.65+1.94%19358.456614.5431.63%
601890亚星锚链11.0239.68+0.21+1.94%46161949947.414.81%
603915国茂股份15.7638.06+0.30+1.94%7074611120.841.08%
300265通光线缆10.00110.69+0.19+1.94%669506634.331.46%
002426胜利精密3.16-13.34+0.06+1.94%119265238125.883.51%
836221易实精密21.1144.89+0.40+1.93%77961635.6181.26%
600276恒瑞医药64.0362.12+1.21+1.93%289636183679.40.45%
300421力星股份16.5484.82+0.31+1.91%7669812640.73.33%
300549优德精密20.93167.73+0.39+1.90%268675628.292.66%
301559中集环科17.2437.72+0.32+1.89%197183377.672.19%
603776永安行23.72-75.89+0.44+1.89%4762811175.491.70%
688472阿特斯9.2519.88+0.17+1.87%153315.214142.281.10%
605111新洁能33.8431.74+0.62+1.87%5754119343.481.39%
002496*ST辉丰1.64-13.16+0.03+1.86%954991553.740.81%
688700东威科技45.96248.01+0.84+1.86%37297.0917019.681.25%
603400华之杰60.2537.62+1.10+1.86%125167520.3116.39%
603078江化微19.2474.15+0.35+1.85%6800913019.941.76%
688758赛分科技18.7491.91+0.34+1.85%10190.811894.4242.40%
300507苏奥传感8.2747.96+0.15+1.85%14918012303.941.92%
002075沙钢股份6.6480.34+0.12+1.84%44198429091.362.01%
688698伟创电气56.4148.62+1.01+1.82%20077.4711253.240.94%
834014特瑞斯13.5529.73+0.24+1.80%4711633.73810.68%
605319无锡振华35.6822.59+0.63+1.80%2998010622.911.40%
301106骏成科技32.0332.95+0.56+1.78%80802580.820.80%
601990南京证券8.5931.18+0.15+1.78%29477925256.120.81%
688720艾森股份44.73117.57+0.78+1.77%16124.917167.0342.92%
605058澳弘电子29.9229.11+0.52+1.77%190185685.581.33%
836547无锡晶海25.3741.66+0.44+1.76%3892982.21171.09%
300610晨化股份12.6930.67+0.22+1.76%445615629.162.76%
603212赛伍技术11.55-14.58+0.20+1.76%605986986.6491.39%
688055龙腾光电4.05-71.52+0.07+1.76%38944.241573.3940.12%
301266宇邦新材34.56100.91+0.59+1.74%98823402.750.95%
600268国电南自10.5827.63+0.18+1.73%29284430377.392.90%
002564天沃科技8.26257.25+0.14+1.72%1181519677.191.38%
688329艾隆科技21.89-150.20+0.37+1.72%9400.3182052.2851.22%
603876鼎胜新材9.5424.91+0.16+1.71%778087401.6890.84%
002976瑞玛精密26.28-217.40+0.44+1.70%138493642.762.12%
301063海锅股份28.7063.92+0.48+1.70%132933782.911.63%
300717华信新材22.8142.00+0.38+1.69%412239323.644.05%
300141和顺电气9.62-59.80+0.16+1.69%220392107.030.87%
300975商络电子12.0897.28+0.20+1.68%667638045.2711.41%
301030仕净科技18.74-4.75+0.31+1.68%247494609.971.53%
300707威唐工业15.73-256.86+0.26+1.68%7243611263.325.06%
688531日联科技60.0068.61+0.99+1.68%16722.619974.7031.56%
688259创耀科技44.4286.85+0.73+1.67%15365.86797.8291.38%
000936华西股份7.3248.55+0.12+1.67%764815566.640.86%
301036双乐股份37.9730.63+0.62+1.66%139135275.721.98%
301360荣旗科技53.1666.77+0.86+1.64%55342939.822.24%
688211中科微至35.29-67.00+0.57+1.64%3960.261388.0310.30%
603787新日股份13.0498.66+0.21+1.64%279413643.841.21%
300228富瑞特装8.0818.96+0.13+1.64%747566002.431.36%
603115海星股份16.1923.27+0.26+1.63%387566220.051.60%
603382海阳科技31.8033.18+0.51+1.63%200056395.65.63%
300331苏大维格23.15-105.33+0.37+1.62%11201125789.745.43%
688052纳芯微176.53-82.71+2.82+1.62%10200.4217834.220.72%
301287康力源42.5234.32+0.67+1.60%82473492.124.84%
300809华辰装备45.72198.41+0.72+1.60%5273424076.163.50%
873339恒太照明10.1731.71+0.16+1.60%8074808.37590.54%
301601惠通科技34.3346.93+0.54+1.60%86902974.152.75%
688566吉贝尔32.4629.92+0.51+1.60%11345.453622.8010.57%
300777中简科技36.9639.62+0.58+1.59%3836814089.480.91%
301003江苏博云34.6423.99+0.54+1.58%95173273.931.28%
300721怡达股份14.83-77.37+0.23+1.58%321894747.212.35%
688515裕太微-U94.93-36.47+1.47+1.57%5492.185180.571.10%
688186广大特材25.9238.10+0.40+1.57%34216.668839.121.26%
688381帝奥微24.03-117.23+0.37+1.56%25933.386208.4991.41%
688408中信博49.5818.48+0.76+1.56%19006.139426.2910.87%
300217东方电热5.2427.97+0.08+1.55%1211826326.760.99%
920167同享科技19.69344.15+0.30+1.55%4410864.31820.68%
003032*ST传智6.57-21.45+0.10+1.55%170561111.510.62%
300952恒辉安防30.6443.64+0.46+1.52%5880817973.865.61%
301587中瑞股份23.4364.09+0.35+1.52%81081894.751.10%
002333罗普斯金5.3679.48+0.08+1.52%443402369.710.68%
300806斯迪克21.52212.60+0.32+1.51%107935230973.41%
300907康平科技37.0641.43+0.55+1.51%8468232192.68.82%
300933中辰股份8.11101.32+0.12+1.50%382243084.960.81%
835857百甲科技7.48-121.64+0.11+1.49%137621023.9411.19%
301421波长光电81.35287.89+1.19+1.48%3983732293.078.60%
688678福立旺25.31158.13+0.37+1.48%58566.9214839.222.26%
301026浩通科技27.4035.01+0.40+1.48%121393311.481.09%
002546新联电子6.1713.17+0.09+1.48%1356868293.11.69%
301560众捷汽车36.3443.27+0.53+1.48%83253018.483.60%
301329信音电子21.2654.65+0.31+1.48%177173771.114.12%
002734利民股份21.9748.95+0.32+1.48%21277546649.425.32%
601456国联民生11.7367.15+0.17+1.47%33645939418.521.41%
301238瑞泰新材18.72201.51+0.27+1.46%289535419.710.39%
603339四方科技13.3017.57+0.19+1.45%292383882.670.94%
688225亚信安全20.37-113.39+0.29+1.44%27081.285458.9540.68%
002623亚玛顿21.12-31.42+0.30+1.44%295936212.451.49%
688103国力股份66.24166.72+0.94+1.44%9709.4796422.3051.02%
300240飞力达8.46-382.19+0.12+1.44%514914332.481.42%
688429时创能源14.87-7.88+0.21+1.43%7908.521172.6290.66%
603355莱克电气24.1111.65+0.34+1.43%145503497.110.25%
871263莱赛激光21.36-190.02+0.30+1.42%76881633.1941.48%
002692远程股份5.0147.75+0.07+1.42%495022471.910.69%
688218江苏北人23.63127.72+0.33+1.42%15410.483638.7621.30%
688137近岸蛋白45.90-50.65+0.64+1.41%5013.972278.5011.53%
688147微导纳米34.6051.93+0.48+1.41%26288.369054.0422.60%
688371菲沃泰18.76136.34+0.26+1.41%12766.552390.3580.38%
605376博迁新材40.7188.92+0.56+1.39%186917589.670.71%
688755汉邦科技46.5548.36+0.64+1.39%5016.772329.8553.03%
002877智能自控8.79224.54+0.12+1.38%262992306.531.09%
688060云涌科技41.07-55.18+0.56+1.38%1934.79791.08740.32%
688166博瑞医药115.16352.65+1.57+1.38%29391.3533560.040.70%
300284苏交科9.5874.69+0.13+1.38%863818266.4490.72%
301179泽宇智能16.3031.52+0.22+1.37%293924756.381.25%
603955大千生态43.94262.62+0.59+1.36%5946426286.714.38%
002239奥特佳2.9887.03+0.04+1.36%2412057160.950.74%
603179新泉股份47.7823.62+0.64+1.36%3672317407.960.75%
688257新锐股份16.6122.79+0.22+1.34%19232.193186.3620.76%
603344星德胜27.2826.50+0.36+1.34%290287911.195.37%
301195北路智控38.7224.76+0.51+1.33%77802998.750.89%
836422润普食品13.6895.09+0.18+1.33%97691331.0341.48%
301210金杨股份44.6493.58+0.58+1.32%140186234.173.23%
603906龙蟠科技14.78-17.37+0.19+1.30%10117414976.851.79%
688048长光华芯72.50-145.59+0.93+1.30%27566.7819903.282.60%
603530神马电力29.7838.97+0.38+1.29%128673807.070.30%
300827上能电气24.4026.92+0.31+1.29%8542220775.982.23%
300697电工合金15.8250.04+0.20+1.28%14537322982.624.39%
688262国芯科技28.63-56.92+0.36+1.27%40729.1911600.631.21%
603163圣晖集成32.6127.20+0.41+1.27%131364290.213.75%
603680今创集团13.5926.10+0.17+1.27%215092914.810.27%
601700风范股份4.80-350.05+0.06+1.27%1310216289.251.15%
002866传艺科技18.67-112.85+0.23+1.25%425097936.42.35%
301636泽润新能56.3426.55+0.69+1.24%58623293.623.87%
300660江苏雷利48.9169.42+0.59+1.22%9085244343.492.03%
603111康尼机电6.6516.16+0.08+1.22%327592174.320.39%
300522世名科技14.14408.95+0.17+1.22%422225946.71.60%
600970中材国际9.188.05+0.11+1.21%881428071.20.39%
603416信捷电气58.5740.00+0.69+1.19%90975316.640.65%
300856科思股份15.3218.65+0.18+1.19%169612588.540.37%
833284灵鸽科技24.73-78.45+0.29+1.19%120812979.2951.78%
688426康为世纪23.94-17.84+0.28+1.18%5645.041361.1291.53%
605123派克新材71.8432.49+0.84+1.18%84936060.620.70%
300390天华新能20.5448.91+0.24+1.18%5630511565.190.84%
002455百川股份6.8535.37+0.08+1.18%559353823.661.08%
000681视觉中国20.59119.12+0.24+1.18%8463617320.641.25%
603066音飞储存12.0866.67+0.14+1.17%225652725.670.77%
603052可川科技31.22104.49+0.36+1.17%225827071.454.00%
603666亿嘉和32.13-37.49+0.37+1.16%180565781.160.88%
603819神力股份12.18-56.23+0.14+1.16%213282584.120.98%
600078澄星股份6.10-24.70+0.07+1.16%478772928.90.72%
002685华东重机7.8557.94+0.09+1.16%25835320131.032.56%
300261雅本化学7.87-33.71+0.09+1.16%1046648219.3511.12%
603097江苏华辰21.9340.44+0.25+1.15%92122011.930.58%
300160秀强股份6.1520.67+0.07+1.15%760004670.911.00%
601100恒立液压76.5340.65+0.87+1.15%3588727236.390.27%
603507振江股份28.2642.67+0.32+1.15%4962514002.482.73%
300342天银机电18.5882.79+0.21+1.14%11946522288.052.85%
300585奥联电子15.06-234.99+0.17+1.14%232963499.241.46%
603188亚邦股份4.45-9.44+0.05+1.14%474962119.50.83%
300402宝色股份19.6070.23+0.22+1.14%323736302.551.33%
688386泛亚微透64.2254.91+0.72+1.13%11447.477199.3371.26%
688231隆达股份20.6476.05+0.23+1.13%14454.332964.3231.14%
688690纳微科技27.00114.56+0.30+1.12%23437.566289.0040.58%
300982苏文电能19.80107.06+0.22+1.12%210554156.581.09%
688657浩辰软件47.9849.24+0.53+1.12%3696.421771.8340.92%
300926博俊科技28.0818.43+0.31+1.12%212535945.360.75%
603966法兰泰克10.8824.58+0.12+1.12%444464829.61.12%
002559亚威股份9.9879.21+0.11+1.11%733187310.461.47%
002009天奇股份17.35-32.44+0.19+1.11%8873915367.962.51%
688510航亚科技25.6655.01+0.28+1.10%22968.155865.2090.89%
301272英华特39.4336.01+0.43+1.10%78243083.42.50%
603005晶方科技30.4173.76+0.33+1.10%14260443203.52.19%
002091江苏国泰7.4510.68+0.08+1.09%660834916.160.41%
688093世华科技36.4129.37+0.39+1.08%17273.576294.0120.66%
688757胜科纳米30.85147.92+0.33+1.08%27586.998489.7458.47%
002608江苏国信7.498.51+0.08+1.08%642534801.130.17%
688605先锋精科60.9358.96+0.65+1.08%8303.875048.4972.05%
300201海伦哲5.6324.73+0.06+1.08%882504962.110.88%
688488艾迪药业16.98-63.78+0.18+1.07%57830.19673.2731.37%
301386未来电器23.6636.66+0.25+1.07%70611670.161.65%
603206嘉环科技18.0385.94+0.19+1.07%146362625.330.48%
300782卓胜微78.62267.15+0.82+1.05%5716644796.461.28%
300190维尔利3.84-3.68+0.04+1.05%478421846.290.62%
301023江南奕帆46.1836.76+0.48+1.05%134656186.833.24%
002747埃斯顿24.07-26.07+0.25+1.05%28915369257.473.70%
300881盛德鑫泰35.8117.47+0.37+1.04%95913436.871.67%
688001华兴源创28.09-25.37+0.29+1.04%8538.832400.890.19%
301258富士莱36.8897.83+0.38+1.04%109014015.63.22%
300466赛摩智能10.69-64.21+0.11+1.04%812978633.561.81%
300031宝通科技26.2761.59+0.27+1.04%10753328218.243.06%
600667太极实业6.8322.94+0.07+1.04%1203798206.170.57%
301278快可电子35.4645.84+0.36+1.03%48251712.071.07%
002635安洁科技13.9148.88+0.14+1.02%504617015.141.28%
603519立霸股份12.9621.29+0.13+1.01%146561901.70.55%
688670金迪克16.11-22.15+0.16+1.00%5869.47945.99910.48%
301611珂玛科技54.9068.85+0.54+0.99%167369133.762.79%
600889南京化纤15.27-11.92+0.15+0.99%230913520.540.63%
688266泽璟制药-U113.58-237.50+1.11+0.99%18166.820289.490.69%
603201常润股份17.4313.24+0.17+0.98%166792904.720.89%
002540亚太科技6.1617.70+0.06+0.98%537583304.750.62%
301186超达装备46.4238.11+0.45+0.98%53202465.240.71%
603707健友股份11.3725.04+0.11+0.98%430254857.140.27%
603041美思德12.5250.56+0.12+0.97%107211339.750.59%
301290东星医疗27.3630.59+0.26+0.96%103712837.061.52%
603629利通电子24.42302.66+0.23+0.95%4668511318.091.82%
300598诚迈科技43.60-77.00+0.41+0.95%228529931.931.05%
600128苏豪弘业10.6477.80+0.10+0.95%172351830.70.70%
601218吉鑫科技4.2868.98+0.04+0.94%1506196429.81.55%
300623捷捷微电32.2354.41+0.30+0.94%10034932205.21.38%
300819聚杰微纤27.0959.54+0.25+0.93%202055466.451.50%
301045天禄科技24.93100.25+0.23+0.93%172234305.242.47%
920002万达轴承125.7992.55+1.16+0.93%51866518.8751.63%
002463沪电股份55.5837.72+0.51+0.93%299766166363.61.56%
300864南大环境20.8820.56+0.19+0.92%48431010.280.31%
002787华源控股8.8038.25+0.08+0.92%244902151.270.98%
301393昊帆生物58.7845.66+0.53+0.91%118936949.1292.82%
688693锴威特37.82-29.62+0.34+0.91%9198.663478.0992.42%
837046亿能电力15.62110.74+0.14+0.90%5199811.74831.01%
603878武进不锈5.5935.64+0.05+0.90%349891948.610.62%
300927江天化学27.5113.88+0.24+0.88%112083084.340.80%
300320海达股份10.4035.94+0.09+0.87%498205188.481.03%
002553南方精工26.9571.88+0.23+0.86%18779750540.397.49%
688022瀚川智能16.55-2.64+0.14+0.85%25381.894230.1321.44%
002262恩华药业23.7319.84+0.20+0.85%6381615045.920.72%
837006晟楠科技33.30-348.56+0.28+0.85%68552283.3742.00%
300751迈为股份76.2825.74+0.64+0.85%1602012197.360.83%
000727冠捷科技2.40-133.03+0.02+0.84%3547418545.40.78%
688350富淼科技22.89-215.55+0.19+0.84%7154.771615.6260.59%
301016雷尔伟18.1459.54+0.15+0.83%160462912.630.77%
300554三超新材24.32-18.40+0.20+0.83%265956424.533.36%
300912凯龙高科15.83-7.28+0.13+0.83%163732608.771.91%
002883中设股份12.272557.47+0.10+0.82%302133696.182.30%
002090金智科技9.8757.73+0.08+0.82%365483600.40.92%
300563神宇股份39.65171.77+0.32+0.81%2979011781.92.39%
688260昀冢科技27.32-16.70+0.22+0.81%21803.015884.7441.82%
688390固德威50.00-198.79+0.40+0.81%58691.2629416.122.42%
000425徐工机械8.7816.13+0.07+0.80%32491728477.860.40%
603488展鹏科技8.78-193.93+0.07+0.80%270492373.910.93%
300215电科院6.303991.15+0.05+0.80%478393000.680.85%
300051琏升科技7.57-26.80+0.06+0.80%490593696.721.33%
002550千红制药10.1331.40+0.08+0.80%23571123674.452.46%
601688华泰证券21.6411.70+0.17+0.79%825904177604.91.13%
600746江苏索普7.6645.29+0.06+0.79%425343255.280.36%
601388怡球资源2.60504.83+0.02+0.78%1652224305.270.75%
301168通灵股份39.0282.88+0.30+0.77%49401919.990.52%
870299灿能电力19.5469.23+0.15+0.77%74491455.1331.65%
605183确成股份21.0115.71+0.16+0.77%144643015.020.35%
300500启迪设计14.60-27.50+0.11+0.76%345685032.112.06%
603028赛福天8.01-12.63+0.06+0.75%434483473.841.51%
300617安靠智电34.9035.28+0.26+0.75%220417661.111.57%
301115联检科技16.16170.58+0.12+0.75%110841794.81.05%
688096京源环保9.51-135.37+0.07+0.74%26727.662553.8681.13%
605167利柏特10.8920.60+0.08+0.74%173101878.060.39%
000738航发控制20.6342.61+0.15+0.73%478819827.920.36%
300970华绿生物15.28-38.46+0.11+0.73%169592594.581.83%
300172中电环保5.5749.82+0.04+0.72%634563522.011.21%
301006迈拓股份16.8229.41+0.12+0.72%94841602.091.14%
300651金陵体育22.64143.78+0.16+0.71%8985820304.8810.28%
000890法尔胜4.28-20.33+0.03+0.71%745403176.531.78%
002395双象股份18.789.66+0.13+0.70%200263754.780.75%
601222林洋能源5.8018.14+0.04+0.69%621033596.560.30%
300450先导智能26.18472.09+0.18+0.69%10371127135.580.67%
300694蠡湖股份13.1072.28+0.09+0.69%194012547.370.90%
603660苏州科达7.48-33.27+0.05+0.67%501663746.910.94%
002160常铝股份4.5143.69+0.03+0.67%889484023.061.12%
603358华达科技38.50163.44+0.25+0.65%80423086.650.18%
603137恒尚节能15.4031.02+0.10+0.65%112881743.221.53%
920068天工股份20.0376.16+0.13+0.65%124552487.6231.99%
001373翔腾新材32.81348.92+0.21+0.64%69262279.852.09%
300836佰奥智能40.66183.96+0.26+0.64%85833446.631.36%
601512中新集团7.8527.73+0.05+0.64%150781182.950.10%
000777中核科技20.9634.54+0.13+0.62%353737384.90.92%
301310鑫宏业42.3147.32+0.26+0.62%89223787.211.78%
603018华设集团8.1616.05+0.05+0.62%383823124.910.56%
605218伟时电子22.8783.23+0.14+0.62%81721869.980.38%
002309中利集团3.31-9.35+0.02+0.61%829752734.510.68%
603291联合水务12.1139.79+0.07+0.58%153881864.111.18%
002127南极电商3.55-29.25+0.02+0.57%1573165568.990.79%
301285鸿日达48.26-413.12+0.27+0.56%2896713788.593.68%
002077大港股份14.30345.37+0.08+0.56%479946861.040.83%
601799星宇股份121.5823.35+0.68+0.56%45925576.290.16%
600959江苏有线3.5844.77+0.02+0.56%2019787234.530.40%
300761立华股份20.0010.17+0.11+0.55%256175120.790.41%
002081金螳螂3.6417.42+0.02+0.55%925743372.180.35%
600770综艺股份5.60110.24+0.03+0.54%848044743.370.65%
600682南京新百7.5144.18+0.04+0.54%1043137804.720.90%
600370三房巷1.90-12.81+0.01+0.53%650061233.370.17%
603693江苏新能13.4036.19+0.07+0.53%285703821.020.32%
600862中航高科25.3330.43+0.13+0.52%5155413026.220.37%
600389江山股份21.6931.38+0.11+0.51%192334163.10.45%
603036如通股份19.9439.72+0.10+0.50%10721520971.865.20%
603205健尔康29.9837.70+0.15+0.50%58881759.821.51%
002079苏州固锝10.0879.22+0.05+0.50%10166910287.231.26%
688478晶升股份36.80139.90+0.18+0.49%16292.355974.7231.58%
600584长电科技35.4537.81+0.17+0.48%16824459498.20.94%
600527江南高纤2.1194.82+0.01+0.48%1126012372.50.65%
839371欧福蛋业10.6350.31+0.05+0.47%5894624.4090.30%
000035中国天楹4.3158.60+0.02+0.47%617602661.210.25%
301378通达海32.92-52.15+0.15+0.46%84772788.11.85%
300135宝利国际4.39191.49+0.02+0.46%1060734651.021.15%
002547春兴精工4.45-25.25+0.02+0.45%892573968.240.81%
688685迈信林55.65103.68+0.25+0.45%12892.817142.7970.89%
603065宿迁联盛8.98103.87+0.04+0.45%273282454.191.39%
603880南卫股份6.74-9.72+0.03+0.45%208441407.730.72%
301665泰禾股份29.5345.44+0.13+0.44%63841886.351.78%
000518*ST四环2.28-19.09+0.01+0.44%42794974.140.42%
301116益客食品11.53-104.56+0.05+0.44%184442125.270.41%
688205德科立72.32124.45+0.31+0.43%47846.0433843.953.02%
603988中电电机23.42448.00+0.10+0.43%141803288.020.60%
002445中南文化2.3544.47+0.01+0.43%1911424512.80.81%
000919金陵药业7.08241.74+0.03+0.43%600854248.931.02%
603332苏州龙杰14.2052.92+0.06+0.42%151352145.560.70%
301418协昌科技37.93120.62+0.16+0.42%54912086.111.87%
002387维信诺9.65-5.60+0.04+0.42%525905082.270.38%
001332锡装股份38.8016.27+0.16+0.41%35961397.521.33%
002631德尔未来4.91-37.28+0.02+0.41%588182905.980.77%
002722物产金轮17.5723.41+0.07+0.40%6207610937.033.54%
600064南京高科7.646.99+0.03+0.39%795906106.360.46%
600713南京医药5.1911.54+0.02+0.39%440342284.140.34%
688232新点软件29.1044.36+0.11+0.38%9885.3182869.8550.30%
603655朗博科技35.03105.59+0.13+0.37%78262754.230.74%
603262技源集团30.0567.51+0.11+0.37%88012644.472.27%
002478常宝股份5.498.54+0.02+0.37%436942398.830.61%
603203快克智能27.6232.03+0.10+0.36%139943870.780.56%
300664鹏鹞环保5.5321.35+0.02+0.36%367082029.640.49%
603313梦百合8.40-42.59+0.03+0.36%168031411.330.29%
603286日盈电子33.90-2128.79+0.12+0.36%285689684.122.48%
833533骏创科技34.03128.28+0.12+0.35%81902790.4131.15%
688399硕世生物65.35-201.14+0.23+0.35%11546.787526.0611.38%
605333沪光股份34.1122.48+0.12+0.35%166775682.340.38%
600099林海股份11.56127.18+0.04+0.35%198702310.440.91%
603387基蛋生物8.7021.85+0.03+0.35%281522449.230.56%
600287江苏舜天5.8355.99+0.02+0.34%290451690.040.66%
000570苏常柴A5.88139.11+0.02+0.34%424482508.730.76%
603990麦迪科技14.93-17.21+0.05+0.34%371745547.391.21%
300682朗新集团21.36-101.34+0.07+0.33%17921837773.791.73%
002391长青股份6.20-41.48+0.02+0.32%366332272.040.79%
000816智慧农业3.11-105.51+0.01+0.32%1000063111.720.70%
688536思瑞浦139.95-143.29+0.44+0.32%14430.3620097.931.09%
601133柏诚股份12.9133.95+0.04+0.31%284583676.951.93%
920007酉立智能74.7033.15+0.23+0.31%39812968.6213.74%
001236弘业期货13.08297.58+0.04+0.31%30948440639.914.08%
603528多伦科技9.821669.92+0.03+0.31%45625244510.116.46%
002394联发股份10.0512.80+0.03+0.30%386693883.831.20%
002040南京港10.0830.76+0.03+0.30%10918310948.682.25%
301101明月镜片46.2951.33+0.13+0.28%2635812142.641.38%
301088戎美股份14.4632.66+0.04+0.28%100681461.880.54%
603916苏博特11.0148.05+0.03+0.27%368284040.70.88%
603375盛景微40.42138.57+0.11+0.27%97133926.351.52%
002367康力电梯7.3915.82+0.02+0.27%267961982.590.34%
003043华亚智能44.8080.80+0.12+0.27%61522749.220.77%
603359东珠生态7.60-5.35+0.02+0.26%17774113420.683.98%
002349精华制药7.6431.10+0.02+0.26%744755664.980.91%
920005鼎佳精密50.6360.08+0.13+0.26%57932934.7573.05%
300373扬杰科技57.5428.55+0.14+0.24%4983628686.690.92%
002172澳洋健康4.12111.39+0.01+0.24%1015754183.811.33%
002290禾盛新材30.1155.90+0.07+0.23%149474498.120.60%
002255海陆重工8.7017.82+0.02+0.23%1047269077.671.64%
600282南钢股份4.4111.90+0.01+0.23%1202125305.240.19%
603183建研院4.4245.35+0.01+0.23%352621564.050.71%
002221东华能源9.0432.33+0.02+0.22%795397189.340.54%
002802洪汇新材13.6337.18+0.03+0.22%124441699.350.69%
002165红宝丽9.20130.91+0.02+0.22%15910414587.662.19%
601500通用股份4.6222.68+0.01+0.22%809033739.60.51%
002778中晟高科18.57-20.26+0.04+0.22%146892720.31.19%
300509新美星9.5750.01+0.02+0.21%386663721.441.56%
002471中超控股4.79-427.60+0.01+0.21%37846518087.742.90%
601952苏垦农发9.6420.49+0.02+0.21%619975958.220.45%
605389长龄液压43.6668.24+0.09+0.21%107264647.970.79%
600925苏能股份4.9830.05+0.01+0.20%399251986.530.25%
688030山石网科20.01-26.48+0.04+0.20%10321.272060.7440.57%
300447全信股份16.07-5369.32+0.03+0.19%392056297.731.95%
600854春兰股份5.4220.76+0.01+0.18%400252185.660.77%
600406国电南瑞21.8222.78+0.04+0.18%13257628875.510.17%
600805悦达投资5.54171.35+0.01+0.18%319601770.830.38%
600736苏州高新5.5938.78+0.01+0.18%602193386.140.52%
300385雪浪环境5.60-3.82+0.01+0.18%299911687.591.03%
002516旷达科技5.7848.07+0.01+0.17%32187518701.92.20%
688261东微半导59.10165.53+0.10+0.17%24745.5514635.342.02%
838262太湖雪26.0550.21+0.04+0.15%60071559.5181.93%
002274华昌化工6.7620.94+0.01+0.15%444213006.090.47%
000626远大控股6.94-12.38+0.01+0.14%216121500.850.43%
002315焦点科技50.0232.62+0.07+0.14%2895714461.161.43%
300295三六五网14.75-29.79+0.02+0.14%178322633.371.06%
300641正丹股份23.238.07+0.03+0.13%386148957.10.72%
603351威尔药业31.0028.29+0.04+0.13%59671846.750.44%
603042华脉科技16.27288.43+0.02+0.12%6409410387.913.99%
688178万德斯24.71-24.13+0.03+0.12%3660.83903.61670.43%
301491汉桑科技62.8232.82+0.07+0.11%138588707.675.12%
300708聚灿光电9.0330.79+0.01+0.11%12776611498.482.45%
002530金财互联10.123792.49+0.01+0.10%12410212507.411.79%
603059倍加洁31.67-37.94+0.03+0.09%165845236.791.65%
600486扬农化工64.6921.71+0.06+0.09%83885427.910.21%
300715凯伦股份10.84-7.73+0.01+0.09%111111212.380.33%
301078孩子王12.6279.35+0.01+0.08%13330616802.941.06%
001205盛航股份16.4024.13+0.01+0.06%102661685.230.64%
603276恒兴新材17.01114.14+0.01+0.06%69271179.30.89%
603273天元智能22.50138.92+0.01+0.04%14766433098.9726.34%
300873海晨股份24.8019.45+0.01+0.04%323948029.711.94%
688069德林海24.98-32.09+0.01+0.04%3919978.17140.35%
600280中央商场3.44-25.490.000.00%433411491.460.38%
600327大东方4.9171.040.000.00%580452850.750.66%
600510黑牡丹6.4565.680.000.00%1006426513.880.98%
600710苏美达10.9811.720.000.00%372084078.930.28%
002024ST易购1.8924.140.000.00%642831214.970.07%
601007金陵饭店7.6093.150.000.00%491633720.181.26%
601008连云港6.0143.970.000.00%1192207130.590.96%
300029*ST天龙5.32-27.810.000.00%11581615.540.58%
002513蓝丰生化5.46-8.390.000.00%275611516.171.04%
601010文峰股份2.5835.040.000.00%1091392813.140.59%
002652扬子新材3.91297.100.000.00%995193900.91.94%
300305裕兴股份6.85-7.210.000.00%468013215.41.46%
603017中衡设计9.5661.760.000.00%190891824.570.69%
300575中旗股份6.74-257.240.000.00%356142408.131.04%
603136天目湖12.4831.340.000.00%232572901.710.86%
600901江苏金租5.7711.130.000.00%1623079365.070.28%
603389*ST亚振--------------
601975招商南油2.868.950.000.00%3055658760.40.64%
605089味知香25.6540.170.000.00%3179816.390.23%
301180万祥科技16.75-528.160.000.00%206023459.260.52%
688105诺唯赞25.40-472.070.000.00%13666.923462.1480.34%
301220亚香股份47.7344.830.000.00%99334737.631.51%
603381永臻股份21.5122.410.000.00%91171962.160.64%
300959线上线下48.3186.79-0.01-0.02%2394511489.664.57%
300725药石科技47.6949.88-0.01-0.02%7200233949.924.21%
001234泰慕士23.6941.98-0.01-0.04%173434129.521.89%
688375国博电子63.2089.39-0.03-0.05%7018.6394428.9180.12%
002156通富微电28.5363.63-0.02-0.07%26798576230.241.77%
600305恒顺醋业7.9067.95-0.01-0.13%479603788.650.43%
000910大亚圣象7.7440.25-0.01-0.13%312632426.670.57%
688656浩欧博114.60210.05-0.15-0.13%4110.354742.0520.65%
000421南京公用6.5851.26-0.01-0.15%363212392.190.63%
603968醋化股份12.63-30.93-0.02-0.16%169612168.390.83%
301215中汽股份6.3148.50-0.01-0.16%4103625990.31%
832802保丽洁18.5966.49-0.03-0.16%85081572.9273.85%
002015协鑫能科12.1835.63-0.02-0.16%34349441168.612.12%
603489八方股份29.1999.03-0.05-0.17%219846431.980.94%
688013天臣医疗38.9058.76-0.07-0.18%7215.132800.7960.89%
603016新宏泰27.0457.83-0.05-0.18%90572455.580.61%
603013亚普股份21.2721.75-0.04-0.19%172303674.280.34%
872392佳合科技34.0573.01-0.07-0.21%48601655.0311.34%
603125常青科技19.1640.15-0.04-0.21%6370312078.156.29%
603326我乐家居9.4821.22-0.02-0.21%468114460.351.47%
605300佳禾食品13.66147.35-0.03-0.22%86051176.110.22%
603007*ST花王4.55-4.97-0.01-0.22%399451818.10.80%
603722阿科力44.89-167.37-0.11-0.24%2271710201.422.37%
600716凤凰股份3.86-22.17-0.01-0.26%369531438.550.39%
603900莱绅通灵10.24-25.59-0.03-0.29%777867920.7292.28%
600300维维股份3.3915.43-0.01-0.29%986873346.890.61%
603810丰山集团15.84185.95-0.05-0.31%124341973.60.75%
600981汇鸿集团2.9543.15-0.01-0.34%1193753537.520.53%
002808*ST恒久5.68-33.10-0.02-0.35%420182421.462.25%
601928凤凰传媒10.9916.00-0.04-0.36%650847122.810.26%
301010晶雪节能20.6577.61-0.08-0.39%155533227.741.44%
002223鱼跃医疗35.5320.11-0.14-0.39%3760013339.760.40%
301098金埔园林9.6474.54-0.04-0.41%254842462.381.70%
603958哈森股份16.44-37.66-0.07-0.42%78801297.960.36%
600105永鼎股份9.3041.98-0.04-0.43%48657245018.833.33%
600398海澜之家6.7914.78-0.03-0.44%17990012183.470.37%
600794保税科技4.4832.29-0.02-0.44%1104584951.080.92%
002514宝馨科技6.37-6.09-0.03-0.47%27107217108.484.89%
688631莱斯信息98.48123.98-0.52-0.53%11133.6310995.481.72%
300555ST路通9.37-32.09-0.05-0.53%224722084.71.14%
603259药明康德98.1521.02-0.53-0.54%277622270632.51.12%
603117万林物流5.47284.47-0.03-0.55%402242211.210.67%
002293罗莱生活8.4415.42-0.05-0.59%245622075.210.30%
603307扬州金泉39.0520.02-0.24-0.61%31991250.141.88%
001324长青科技22.3152.21-0.14-0.62%190544249.52.33%
603369今世缘39.6414.03-0.27-0.68%3662114532.10.29%
601860紫金银行2.916.50-0.02-0.68%45147313163.431.27%
603366日出东方9.5435.59-0.07-0.73%522524982.930.64%
301163宏德股份28.61171.09-0.21-0.73%252597279.284.62%
002519银河电子5.33-7.07-0.04-0.74%26090313910.872.33%
002304洋河股份69.1424.48-0.55-0.79%2528117528.020.17%
688337普源精电38.6683.58-0.31-0.80%30242.9711806.864.45%
000525红太阳6.9822.81-0.06-0.85%1347989427.561.36%
603879永悦科技6.77-15.28-0.06-0.88%276951877.010.77%
600400红豆股份2.21-16.36-0.02-0.90%2013344453.470.88%
605099共创草坪31.4623.14-0.29-0.91%251767900.920.63%
600501航天晨光24.74-28.49-0.27-1.08%9332722996.872.18%
600908无锡银行6.025.82-0.07-1.15%1539849312.360.77%
000700模塑科技9.6914.11-0.12-1.22%101746798143.7511.08%
002807江阴银行4.605.54-0.06-1.29%2147509903.770.87%
002839张家港行4.395.66-0.06-1.35%24932410993.651.02%
301137哈焊华通33.94153.07-0.47-1.37%3627812251.033.57%
605288凯迪股份55.5046.15-0.80-1.42%71764014.551.02%
601199江南水务6.1613.95-0.09-1.44%925835703.520.99%
600250南京商旅11.41112.29-0.17-1.47%672767663.432.17%
600377宁沪高速13.7414.10-0.21-1.51%557277688.70.15%
002966苏州银行8.387.25-0.13-1.53%26453922293.970.60%
300600国瑞科技21.03-144.91-0.33-1.54%13324427610.654.53%
301518长华化学24.9463.76-0.42-1.66%240115994.034.49%
603323苏农银行5.255.38-0.09-1.69%24019112654.081.19%
002796世嘉科技13.7642.42-0.25-1.78%9123212633.554.03%
603518锦泓集团10.4112.91-0.19-1.79%11453711864.473.33%
600562国睿科技28.8060.67-0.53-1.81%8360724117.010.67%
601128常熟银行7.526.16-0.14-1.83%41984431632.091.27%
600919江苏银行10.966.17-0.21-1.88%79861087949.560.44%
300394天孚通信108.0059.87-2.19-1.99%199113215556.92.57%
605298必得科技22.4987.61-0.48-2.09%7015115873.553.80%
603937丽岛新材11.23-49.24-0.24-2.09%12214013657.195.85%
300753爱朋医疗35.89-551.33-0.82-2.23%10620238483.6912.09%
603929亚翔集成36.7814.03-0.85-2.26%151585619.480.71%
601009南京银行11.486.90-0.27-2.30%30588735320.260.25%
603406C天富龙43.7238.48-1.28-2.84%4677120488.0813.16%
688358祥生医疗32.7726.90-1.08-3.19%25472.578310.872.27%
300757罗博特科201.091059.84-6.74-3.24%4895498227.393.30%
002384东山精密52.9577.45-1.95-3.55%455664241928.13.29%
300528幸福蓝海16.94-48.25-0.69-3.91%22298837577.215.98%
603800洪田股份54.90182.34-2.44-4.26%12587769003.716.05%
603312西典新能44.6628.86-1.99-4.27%2259510171.534.30%
600533栖霞建设2.76-3.19-0.13-4.50%84630423788.848.06%
600200*ST苏吴0.94-136.55-0.05-5.05%2000391887.142.81%
688273麦澜德47.5645.23-4.08-7.90%58561.2128161.2615.90%

转至本川智能（300964）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。