中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
崧盛股份(301002)广东省上涨家数:719下跌家数:122平均涨幅:+1.45%平均换手:2.58%总成交额:2067.19亿元
更新时间：2025-08-15 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300814中富电路45.89239.53+7.65+20.01%19870786567.3810.38%
300870欧陆通243.6991.14+35.46+17.03%75430170371.87.04%
300951博硕科技38.0831.60+4.63+13.84%11170741746.57.39%
688775影石创新212.1485.91+25.12+13.43%61752.04133465.920.25%
301323新莱福62.4747.01+5.89+10.41%5382933475.968.03%
000068华控赛格4.04215.24+0.37+10.08%2215868723.3112.20%
002939长城证券12.0626.56+1.10+10.04%2553053294718.97.32%
301018申菱环境63.81142.35+5.82+10.04%16476899917.888.28%
002782可立克18.0032.19+1.64+10.02%33676959653.216.92%
002911佛燃能源13.4020.36+1.22+10.02%59161173737.974.71%
600673东阳光17.0392.47+1.55+10.01%775659.1129777.32.58%
002993奥海科技49.8329.46+4.53+10.00%11283754048.054.73%
002837英维克64.05141.43+5.82+9.99%6337183888487.52%
002052同洲电子15.0836.75+1.37+9.99%63868192471.739.26%
002909集泰股份6.95512.23+0.63+9.97%30894920687.188.12%
002551尚荣医疗4.87184.13+0.44+9.93%472215227297.73%
300811铂科新材65.1649.86+5.84+9.84%14198389785.846.16%
301123奕东电子35.77-128.74+2.93+8.92%13032445119.745.58%
300499高澜股份26.19-186.11+2.08+8.63%59007215125921.88%
688772珠海冠宇16.4646.98+1.20+7.86%302543.149090.682.67%
300731科创新源52.38251.96+3.75+7.71%17402989446.3214.48%
301413安培龙96.00104.69+6.84+7.67%3307230792.986.28%
301029怡合达26.9939.82+1.92+7.66%26539269899.615.75%
301067显盈科技39.53310.12+2.69+7.30%8702534253.713.63%
688020方邦股份57.49-61.14+3.89+7.26%35558.4319874.964.40%
301291明阳电气40.6918.55+2.74+7.22%6729526595.64.16%
002850科达利125.0422.06+8.01+6.84%5502767448.52.80%
837821则成电子32.32166.35+2.07+6.84%4151513147.55.70%
301338凯格精机68.3078.18+4.33+6.77%6554545108.2819.11%
002676顺威股份12.30146.27+0.77+6.68%46025454240.446.39%
300561*ST汇科16.32-284.00+1.02+6.67%28089246121.4411.65%
600143金发科技16.8045.77+1.02+6.46%2239745372679.68.62%
300843胜蓝股份42.9263.20+2.58+6.40%15363965477.869.78%
002862实丰文化19.90441.71+1.18+6.30%17926435738.1714.20%
300281金明精机8.18702.96+0.47+6.10%37257431205.479.38%
301011华立科技29.6957.23+1.69+6.04%7450021744.155.36%
002715登云股份17.804210.44+1.01+6.02%11580520927.118.39%
301128强瑞技术69.9468.70+3.94+5.97%6929047796.916.70%
301538骏鼎达72.0031.81+4.03+5.93%1923313556.486.16%
300903科翔股份12.51-16.85+0.69+5.84%47323059175.0114.40%
300246宝莱特10.04-43.82+0.55+5.80%27421228074.1712.98%
002625光启技术45.21146.11+2.45+5.73%317356141623.41.47%
301606绿联科技68.5055.68+3.71+5.73%1633610914.730.75%
601615明阳智能12.2680.96+0.65+5.60%44071852807.911.94%
301479弘景光电97.5951.41+5.17+5.59%3977639788.420.00%
603535嘉诚国际13.3533.81+0.70+5.53%10137513278.912.12%
300037新宙邦40.9030.37+2.13+5.49%14650358713.732.71%
002918蒙娜丽莎10.8080.01+0.56+5.47%26374228652.4612.02%
300606金太阳22.53-246.07+1.16+5.43%6699914876.345.69%
300739明阳电路16.64396.07+0.84+5.32%19900832887.235.78%
832469富恒新材16.51102.21+0.83+5.29%9554015686.389.24%
603863松炀资源18.44-16.33+0.92+5.25%5689910182.832.78%
688210统联精密38.8499.26+1.89+5.12%46380.0717729.812.89%
002579中京电子14.29-272.32+0.69+5.07%953204.9132237.616.39%
300693盛弘股份40.5729.14+1.94+5.02%24150394888.469.03%
002317众生药业21.79-69.15+1.04+5.01%37031380176.454.86%
601138工业富联45.3833.89+2.16+5.00%1224719544426.50.62%
002334英威腾9.5728.40+0.44+4.82%47773245297.016.63%
688318财富趋势130.38111.22+5.82+4.67%50493.8764860.921.97%
301628强达电路93.7462.54+4.11+4.59%2517123414.8513.36%
002518科士达27.4041.84+1.20+4.58%15071840510.82.67%
603936博敏电子11.14-29.91+0.48+4.50%38810743058.656.16%
301630同宇新材185.6852.39+8.00+4.50%1697830929.8116.98%
300232洲明科技8.2366.50+0.35+4.44%697187.156681.327.86%
301377鼎泰高科61.5697.53+2.61+4.43%3193719266.114.50%
301590优优绿能165.1728.26+7.00+4.43%60049698.897.35%
600383金地集团4.03-2.80+0.17+4.40%153003561603.983.39%
300790宇瞳光学27.2253.00+1.14+4.37%25260668635.728.41%
002875安奈儿17.21-27.14+0.72+4.37%529609008.542.90%
300199翰宇药业25.88-254.88+1.08+4.35%881444.9222024.712.48%
300464星徽股份5.77-5.65+0.24+4.34%1532858784.5694.31%
301327华宝新能63.9737.74+2.59+4.22%1664610484.363.46%
002886沃特股份21.69153.20+0.87+4.18%13262328530.216.34%
688132邦彦技术21.46-32.95+0.83+4.02%14088.392952.81.30%
300602飞荣达30.7783.07+1.19+4.02%26827681741.626.78%
688625呈和科技34.0624.67+1.30+3.97%16202.295436.1530.86%
600325华发股份5.00-94.95+0.19+3.95%79768639734.242.90%
002294信立泰49.9892.61+1.87+3.89%10856953284.380.97%
688525佰维存储66.53-88.20+2.46+3.84%88242.6657833.382.78%
002851麦格米特72.5398.12+2.68+3.84%298606211017.56.56%
300221银禧科技9.5262.51+0.35+3.82%17818116867.783.94%
301131聚赛龙53.3464.01+1.96+3.81%2921615527.889.49%
000712锦龙股份15.07-160.89+0.55+3.79%49014973819.275.47%
002106莱宝高科11.0623.51+0.40+3.75%20667022845.922.94%
301135瑞德智能30.5374.24+1.09+3.70%299599073.965.39%
000636风华高科14.6951.66+0.52+3.67%18840427439.421.63%
301662宏工科技106.8147.90+3.73+3.62%1405415029.88.91%
300047天源迪科17.77412.44+0.62+3.62%587547103501.210.75%
301489思泉新材159.45213.50+5.52+3.59%5189680174.3810.90%
300503昊志机电24.9083.42+0.86+3.58%10240225379.444.28%
300322硕贝德28.16-311.31+0.97+3.57%508389142725.511.52%
002429兆驰股份4.6713.89+0.16+3.55%37305817193.910.82%
000823超声电子13.7230.66+0.47+3.55%25663934967.414.78%
002420毅昌科技7.0546.31+0.24+3.52%23992717000.075.99%
301603乔锋智能62.6933.15+2.12+3.50%2384314884.46.32%
002922伊戈尔18.1625.88+0.61+3.48%13001723334.323.47%
301516中远通18.53-53.61+0.62+3.46%456988361.986.51%
300832新产业59.2825.32+1.98+3.46%3689221810.550.54%
688268华特气体60.6439.63+2.01+3.43%48561.3429430.374.04%
300538同益股份17.92-34.05+0.59+3.40%7155012779.576.22%
001212中旗新材55.15856.26+1.81+3.39%179508100050.111.42%
601139深圳燃气7.0514.95+0.23+3.37%53414837431.061.86%
300167ST迪威迅7.36-4120.54+0.24+3.37%790165712.252.23%
688383新益昌76.59336.93+2.49+3.36%10819.168176.2711.06%
300408三环集团43.4136.33+1.41+3.36%4575351966622.45%
603861白云电器10.0024.62+0.32+3.31%754787422.681.57%
301366一博科技42.92137.57+1.37+3.30%9314539403.1812.23%
300891惠云钛业10.061108.43+0.32+3.29%10529110544.833.17%
836871派特尔17.0553.51+0.54+3.27%62201045.6011.41%
836807奔朗新材19.98173.65+0.63+3.26%7114514084.656.11%
688323瑞华泰16.93-51.55+0.53+3.23%26278.774451.3741.46%
688512慧智微-U12.57-16.59+0.39+3.20%122090.115240.613.76%
603978深圳新星17.42-14.79+0.54+3.20%345455995.331.64%
300681英搏尔31.37112.64+0.97+3.19%6003018649.063.26%
688788科思科技80.59-46.37+2.49+3.19%29249.7923408.181.86%
688388嘉元科技22.11-56.57+0.68+3.17%93166.6220476.92.19%
688401路维光电44.0142.77+1.35+3.16%57886.6125188.955.00%
300328宜安科技13.73-1577.96+0.42+3.16%59763480822.818.71%
300085银之杰43.95-251.79+1.33+3.12%262622114604.94.03%
300857协创数据88.5143.84+2.66+3.10%9571884208.12.77%
300961深水海纳20.30-15.14+0.61+3.10%18493636948.1212.18%
002975博杰股份50.00-887.90+1.50+3.09%6200030366.955.86%
688668鼎通科技112.9889.14+3.38+3.08%42551.9746701.013.06%
002733雄韬股份20.8280.00+0.62+3.07%12884926365.933.49%
300543朗科智能12.4572.04+0.37+3.06%8530810571.033.42%
300094国联水产4.04-6.16+0.12+3.06%46587318632.734.21%
002741光华科技20.22-51.23+0.60+3.06%18815938114.294.41%
301013利和兴18.55-97.87+0.55+3.06%8645715892.794.57%
300252金信诺12.55220.20+0.37+3.04%25627931934.264.84%
688683莱尔科技32.63127.61+0.95+3.00%13823.254470.9780.89%
688721龙图光罩55.3387.51+1.61+3.00%77831.6843443.322.23%
300319麦捷科技12.7233.51+0.37+3.00%20889126316.92.52%
300572安车检测25.14-26.52+0.73+2.99%8815021729.544.80%
002870香山股份34.8334.47+1.01+2.99%176726113.291.38%
603328依顿电子10.8024.02+0.31+2.96%13919214937.181.39%
300713英可瑞19.93-37.34+0.57+2.94%428688417.74.92%
301488豪恩汽电76.0268.77+2.14+2.90%1661712557.597.10%
301282金禄电子27.0649.41+0.76+2.89%4226911382.695.86%
300136信维通信24.9541.10+0.70+2.89%22489155784.72.73%
300410正业科技8.62-15.61+0.24+2.86%21893318939.155.97%
300083创世纪9.0254.30+0.25+2.85%42450037978.272.84%
000027深圳能源6.8714.52+0.19+2.84%27877518940.70.59%
300720海川智能25.4099.82+0.69+2.79%339098630.621.96%
600446金证股份19.27-83.62+0.52+2.77%29774656558.523.15%
300403汉宇集团16.0241.48+0.43+2.76%20583932851.284.82%
300030阳普医疗8.58-24.81+0.23+2.75%12000110323.554.62%
002876三利谱26.8769.76+0.72+2.75%339889173.5912.28%
301510固高科技32.98247.47+0.88+2.74%5362017645.361.92%
603063禾望电气37.6032.34+1.00+2.73%17917866025.93.94%
688655迅捷兴25.28-605.49+0.67+2.72%27853.857143.9482.09%
688248南网科技34.5651.36+0.91+2.70%16520.025657.5030.72%
688530欧莱新材18.66182.79+0.49+2.70%12047.982228.9071.78%
000533顺钠股份7.6352.96+0.20+2.69%20496015471.512.99%
873001纬达光电24.60119.07+0.64+2.67%234555732.9222.64%
301200大族数控92.90111.56+2.41+2.66%4198838826.276.74%
300400劲拓股份25.4761.35+0.66+2.66%22304656866.859.30%
603002宏昌电子7.34184.22+0.19+2.66%33806324754.12.98%
301268铭利达21.45-17.39+0.55+2.63%271985794.71.51%
002227奥特迅14.05-62.04+0.36+2.63%499646939.62.03%
688617惠泰医疗298.5558.79+7.56+2.60%4846.6114174.680.34%
300376ST易事特4.3654.17+0.11+2.59%1148154966.730.49%
300916朗特智能43.3943.52+1.09+2.58%186317984.251.99%
002724海洋王8.36-47.40+0.21+2.58%28463823422.254.98%
688669聚石化学23.92-13.31+0.60+2.57%8357.71975.4770.69%
002055得润电子7.59-3.94+0.19+2.57%24145118188.954.06%
301002崧盛股份23.27-143.69+0.58+2.56%106992460.81.46%
002723小崧股份8.83-12.46+0.22+2.56%639855575.552.02%
831627力王股份26.5678.15+0.66+2.55%135573620.4182.90%
301086鸿富瀚56.8050.81+1.41+2.55%1910410782.294.04%
000776广发证券21.2614.90+0.52+2.51%557042118592.60.94%
002313日海智能12.00-29.06+0.29+2.48%27711832667.387.40%
000036华联控股4.17226.77+0.10+2.46%1923888021.3511.37%
300586美联新材13.20502.03+0.31+2.40%9292012184.951.74%
002311海大集团59.2419.64+1.39+2.40%4528626500.410.27%
300131英唐智控8.95171.68+0.21+2.40%18435416430.871.77%
301595太力科技44.7555.71+1.05+2.40%4820221399.0820.87%
300377赢时胜24.80-45.99+0.58+2.39%23743358678.993.55%
688208道通科技36.8034.46+0.86+2.39%68551.1124996.031.02%
300771智莱科技13.2785.00+0.31+2.39%569557531.293.14%
002797第一创业7.7336.98+0.18+2.38%107965982976.272.57%
000056皇庭国际3.01-5.55+0.07+2.38%83547425218.549.24%
002436兴森科技16.44-130.73+0.38+2.37%42882870110.592.84%
300457赢合科技21.3338.49+0.49+2.35%11592624634.751.82%
603608天创时尚6.99-33.67+0.16+2.34%804155498.241.92%
688345博力威29.46-47.06+0.67+2.33%5635.821654.8170.56%
002884凌霄泵业17.6513.96+0.40+2.32%426747527.1691.56%
688177百奥泰33.10-28.28+0.75+2.32%22433.767284.8020.54%
300689澄天伟业58.31387.86+1.31+2.30%2859916416.22.83%
301041金百泽27.1694.06+0.61+2.30%211805756.742.68%
000029深深房A22.71-216.36+0.51+2.30%249575631.590.28%
688595芯海科技39.26-34.63+0.88+2.29%26454.1310319.621.86%
000031大悦城3.14-4.29+0.07+2.28%1446404557.620.34%
002446盛路通信7.69-9.28+0.17+2.26%31910824620.323.76%
600030中信证券30.3219.29+0.67+2.26%1208557363895.61.07%
000010美丽生态4.54143.18+0.10+2.25%40603818256.445.20%
300812易天股份23.99-44.23+0.52+2.22%176314198.421.90%
688612威迈斯32.0034.82+0.69+2.20%13710.684374.7820.54%
600380健康元12.5616.62+0.27+2.20%11614214430.590.63%
688173希荻微14.90-22.73+0.32+2.19%43792.036495.4081.08%
872374云里物里31.70144.23+0.68+2.19%34311081.7781.01%
300468四方精创46.70388.26+1.00+2.19%952598438493.117.98%
002249大洋电机8.0120.29+0.17+2.17%104258983169.565.70%
300852四会富仕33.9639.45+0.72+2.17%260578798.6491.90%
688138清溢光电31.6157.13+0.67+2.17%32662.8810251.441.22%
870976视声智能26.2135.11+0.55+2.14%38911010.8020.91%
001389广合科技67.3037.10+1.41+2.14%3899026061.842.60%
300917特发服务45.8664.64+0.96+2.14%5593025943.743.31%
002345潮宏基15.3454.15+0.32+2.13%8571012995.80.99%
301326捷邦科技94.14-267.35+1.96+2.13%1146810578.764.24%
600684珠江股份4.83174.65+0.10+2.11%1629447843.761.91%
301319唯特偶30.9942.71+0.64+2.11%188225797.853.38%
002824和胜股份18.9370.05+0.39+2.10%6259611843.363.31%
688252天德钰26.2332.88+0.54+2.10%33727.068778.5991.85%
002846英联股份15.55-217.91+0.32+2.10%6704810338.682.61%
001914招商积余12.9815.83+0.26+2.04%346924492.470.33%
300724捷佳伟创68.418.22+1.37+2.04%9427664107.083.28%
301328维峰电子47.1755.90+0.94+2.03%126845964.223.72%
688726拉普拉斯46.7323.48+0.93+2.03%8649.374015.5922.38%
001979招商蛇口9.0819.82+0.18+2.02%50096845599.530.59%
300149睿智医药13.16-33.71+0.26+2.02%19475125189.683.92%
002906华阳集团31.4624.85+0.62+2.01%5773118113.881.10%
300115长盈精密24.6752.59+0.48+1.98%32054578352.762.37%
688671碧兴物联23.19-38.83+0.45+1.98%8034.571847.151.72%
688128中国电研27.9721.62+0.54+1.97%16282.574547.9890.40%
002957科瑞技术17.1648.03+0.33+1.96%382316529.940.93%
688148芳源股份5.72-6.04+0.11+1.96%54231.243110.3731.06%
000893亚钾国际31.2623.04+0.60+1.96%6322819668.780.78%
688395正弦电气25.5656.89+0.49+1.95%5917.6591510.6930.68%
688321微芯生物41.74-147.47+0.80+1.95%83958.5834620.342.06%
300151昌红科技14.0979.20+0.27+1.95%446616269.081.21%
300057万顺新材5.75-28.28+0.11+1.95%1156486615.211.61%
300389艾比森12.0554.02+0.23+1.95%215052585.630.92%
832876慧为智能31.552181.89+0.60+1.94%82652600.9152.14%
000004*ST国华8.95-8.94+0.17+1.94%161501440.491.28%
688699明微电子38.52-155.03+0.73+1.93%7400.562843.1070.67%
300460惠伦晶体11.12-16.05+0.21+1.92%451945008.121.61%
600499科达制造11.6921.52+0.22+1.92%709538267.190.37%
301283聚胶股份39.9538.98+0.75+1.91%58872344.781.28%
300154瑞凌股份9.6126.45+0.18+1.91%294392820.190.93%
430556雅达股份10.7065.05+0.20+1.90%142321511.9041.20%
688662富信科技45.6593.86+0.85+1.90%13079.45934.4871.48%
688359三孚新科68.06-296.75+1.26+1.89%9298.56321.9360.95%
688793倍轻松35.66-426.29+0.66+1.89%9553.783379.9551.11%
300752隆利科技22.9144.81+0.42+1.87%5674212928.653.61%
300769德方纳米35.53-7.54+0.65+1.86%6183421989.772.46%
002101广东鸿图13.1422.16+0.24+1.86%679808901.581.03%
688114华大智造69.07-53.96+1.26+1.86%17416.7211963.170.82%
688618三旺通信26.89117.14+0.49+1.86%7945.042129.5410.72%
002709天赐材料19.8173.05+0.36+1.85%16480132536.791.19%
300042朗科科技25.13-57.99+0.45+1.82%4348210847.122.17%
300207欣旺达21.7826.17+0.39+1.82%19017941331.341.11%
300576容大感光38.68117.38+0.69+1.82%5799822382.072.49%
001308康冠科技24.1119.58+0.43+1.82%271666565.641.13%
300014亿纬锂能46.2323.01+0.82+1.81%17261779619.450.93%
002759天际股份9.61-3.74+0.17+1.80%723396935.11.44%
001221悍高集团47.5633.70+0.84+1.80%2587512296.747.41%
002990盛视科技31.1854.22+0.55+1.80%287608961.342.14%
002745木林森8.5337.78+0.15+1.79%1081529209.911.02%
301458钧崴电子38.2386.29+0.67+1.78%3177612080.324.92%
301387光大同创41.72166.03+0.73+1.78%125125201.392.93%
301091深城交32.74156.89+0.57+1.77%8422227742.491.60%
300601康泰生物17.24113.26+0.30+1.77%8290314170.980.92%
000524岭南控股12.6755.75+0.22+1.77%751279452.251.12%
301138华研精机37.2444.01+0.64+1.75%106693967.191.56%
688343云天励飞-U64.66-44.04+1.11+1.75%60878.5138442.122.31%
000026飞亚达19.9742.61+0.34+1.73%20262639482.795.55%
301631壹连科技84.2033.03+1.41+1.70%55034620.212.86%
002774快意电梯11.3933.49+0.19+1.70%400034528.421.42%
300112万讯自控9.61-40.43+0.16+1.69%465894467.571.96%
002792通宇通讯17.42190.92+0.29+1.69%11725720421.323.74%
301312智立方47.1262.91+0.78+1.68%2659312474.844.39%
688049炬芯科技52.6966.16+0.87+1.68%41058.3821381.242.34%
688007光峰科技16.38-198.24+0.27+1.68%34253.615605.5640.75%
301608博实结84.2441.49+1.38+1.67%1731014405.444.33%
300545联得装备35.5227.39+0.58+1.66%4405915649.443.69%
300077国民技术25.80-82.70+0.42+1.65%15918140843.932.81%
002163海南发展9.83-22.78+0.16+1.65%969219440.021.21%
300177中海达11.083368.38+0.18+1.65%10438411478.411.72%
300978东箭科技11.7131.06+0.19+1.65%244672854.991.28%
301314科瑞思44.72196.33+0.72+1.64%46732083.112.88%
688499利元亨58.74-11.75+0.94+1.63%52351.0330622.063.10%
688609九联科技10.65-26.25+0.17+1.62%52524.275579.1941.05%
000060中金岭南5.0216.82+0.08+1.62%37007918555.750.99%
002823凯中精密15.7827.10+0.25+1.61%7188111268.123.29%
300833浩洋股份36.1217.96+0.57+1.60%53001908.780.65%
002736国信证券14.1214.57+0.22+1.58%24897635134.920.26%
300264佳创视讯6.42-63.04+0.10+1.58%1264488031.433.41%
603348文灿股份21.36118.12+0.33+1.57%249495323.240.79%
300679电连技术46.8634.10+0.72+1.56%4964223143.211.38%
300804广康生化41.7890.61+0.64+1.56%141715907.515.15%
002885京泉华15.6889.69+0.24+1.55%579629064.952.49%
002215诺普信12.5816.70+0.19+1.53%14498418236.021.85%
837023芭薇股份17.9043.32+0.27+1.53%84721506.9311.33%
300532今天国际12.6023.00+0.19+1.53%361194532.130.84%
836957汉维科技14.64112.97+0.22+1.53%3124454.85550.73%
600183生益科技41.3752.61+0.62+1.52%18698776731.590.78%
300176鸿特科技7.34107.06+0.11+1.52%416223052.671.07%
003021兆威机电118.88127.23+1.78+1.52%3393540338.681.65%
301348蓝箭电子21.39318.31+0.32+1.52%409118714.162.64%
002292奥飞娱乐9.37-48.33+0.14+1.52%20678319330.962.03%
600525ST长园3.35-4.07+0.05+1.52%616412058.380.47%
300737科顺股份5.38187.53+0.08+1.51%684843671.440.77%
001287中电港21.5560.57+0.32+1.51%15859233919.783.63%
688327云从科技-UW16.19-25.52+0.24+1.50%156234.825166.791.87%
603983丸美生物41.1545.08+0.61+1.50%119924889.310.30%
833075柏星龙31.0665.14+0.46+1.50%49171524.411.41%
603797联泰环保4.7315.54+0.07+1.50%217191024.640.37%
000541佛山照明6.7924.41+0.10+1.49%25768717271.642.09%
301578辰奕智能37.5874.15+0.55+1.49%77892921.33.36%
300359全通教育6.16-32.78+0.09+1.48%480902943.740.76%
300476胜宏科技229.02105.91+3.33+1.48%143022329697.61.67%
301191菲菱科思95.5570.47+1.38+1.47%1699216120.343.75%
688125安达智能42.31-63.03+0.61+1.46%6572.182784.4952.92%
688518联赢激光22.8942.45+0.33+1.46%46076.9410535.791.35%
002757南兴股份20.15-27.59+0.29+1.46%5046910112.381.79%
688175高凌信息21.64-46.34+0.31+1.45%5457.921180.8530.74%
832491奥迪威28.6844.84+0.41+1.45%123603520.8521.07%
300415伊之密23.9417.96+0.34+1.44%24187858663.545.34%
300227光韵达9.18-149.85+0.13+1.44%696666382.291.69%
300340科恒股份16.97-26.63+0.24+1.43%8635914716.163.16%
300514友讯达14.1816.02+0.20+1.43%154472184.860.96%
688380中微半导29.1281.86+0.41+1.43%32412.239376.8621.92%
301051信濠光电22.76-10.74+0.32+1.43%252325757.641.57%
600999招商证券18.5115.28+0.26+1.42%26689049327.240.36%
002121科陆电子7.12-29.31+0.10+1.42%73978053428.545.28%
300822贝仕达克19.31122.46+0.27+1.42%171783308.650.59%
688393安必平30.051256.63+0.42+1.42%10107.523019.6581.08%
001314亿道信息52.24180.11+0.73+1.42%6053631866.3611.70%
300303聚飞光电6.4627.11+0.09+1.41%17177611097.761.29%
301308江波龙91.53-1030.39+1.27+1.41%3538132022.721.29%
300565科信技术12.98-18.11+0.18+1.41%434355614.131.90%
603051鹿山新材20.20475.50+0.28+1.41%142832882.650.98%
301618长联科技60.0280.86+0.83+1.40%38332278.891.70%
300438鹏辉能源27.52-44.14+0.38+1.40%8009722095.991.98%
002600领益智造10.1438.25+0.14+1.40%828260.983594.151.20%
688628优利德36.4322.14+0.50+1.39%5915.862142.0680.53%
300098高新兴5.16-36.37+0.07+1.38%1926689916.761.25%
603336宏辉果蔬8.11314.52+0.11+1.37%658605325.221.15%
300634彩讯股份28.0857.62+0.38+1.37%5143414360.271.18%
688083中望软件68.85280.63+0.93+1.37%7176.094909.3420.42%
002912中新赛克27.4780.18+0.37+1.37%295098061.961.82%
002340格林美6.6931.87+0.09+1.36%40781127180.110.80%
000100TCL科技4.4637.73+0.06+1.36%935220.941571.160.52%
002638勤上股份2.23-12.78+0.03+1.36%1523833391.821.13%
001319铭科精技27.5833.48+0.37+1.36%176134846.351.48%
300844山水比德48.50251.78+0.65+1.36%2214410511.792.54%
300960通业科技33.7597.97+0.45+1.35%108573662.880.83%
000009中国宝安9.0686.41+0.12+1.34%878397926.680.34%
002813路畅科技24.92-38.84+0.33+1.34%143343565.361.20%
301042安联锐视39.5341.09+0.52+1.33%77333040.641.17%
002683广东宏大34.4128.55+0.45+1.33%4151614265.390.64%
002806华锋股份12.2632.67+0.16+1.32%260023188.671.49%
000069华侨城A2.30-1.90+0.03+1.32%57998313403.70.84%
300638广和通28.4336.40+0.37+1.32%9722427559.571.82%
002988豪美新材46.8862.21+0.61+1.32%183098516.110.72%
301248杰创智能26.94-61.17+0.35+1.32%310148331.963.04%
300219鸿利智汇6.9577.68+0.09+1.31%564013912.320.80%
688620安凯微13.18-51.58+0.17+1.31%51178.496726.9382.20%
300301ST长方2.33-30.98+0.03+1.30%27847646.380.35%
300647超频三7.03-8.27+0.09+1.30%772225424.111.76%
300629新劲刚22.6894.72+0.29+1.30%4751210713.672.19%
002441众业达9.3938.63+0.12+1.29%277692597.750.70%
002170芭田股份10.1918.70+0.13+1.29%971739886.141.24%
301391卡莱特51.011341.76+0.65+1.29%184619403.343.74%
002210飞马国际3.14389.34+0.04+1.29%52597216417.691.98%
002180纳思达23.6360.47+0.30+1.29%5119812027.490.38%
000049德赛电池23.6421.76+0.30+1.29%246555818.960.64%
002660茂硕电源9.5660.74+0.12+1.27%347643321.61.01%
001326联域股份35.9336.04+0.45+1.27%63392276.832.63%
002882金龙羽31.99112.35+0.40+1.27%8055125687.023.26%
002705新宝股份16.0611.57+0.20+1.26%447557180.6890.55%
688045必易微38.65-88.24+0.48+1.26%5921.842283.8981.57%
000021深科技19.3430.56+0.24+1.26%15277929452.710.98%
002972科安达13.7236.05+0.17+1.25%628228619.44.72%
688328深科达26.66-38.40+0.33+1.25%14479.713870.9421.53%
688686奥普特113.50101.40+1.40+1.25%3561.484040.7280.29%
600048保利发展8.11307.37+0.10+1.25%1550204125886.71.30%
603386骏亚科技14.64-38.82+0.18+1.24%512937504.091.57%
832110雷特科技38.2331.28+0.47+1.24%1182448.73410.73%
300716ST泉为8.15-11.23+0.10+1.24%10860876.170.68%
300568星源材质12.2454.17+0.15+1.24%24149129617.711.99%
300745欣锐科技20.51-22.09+0.25+1.23%250785135.591.77%
001298好上好31.28215.75+0.38+1.23%8014524925.845.20%
000099中信海直23.1357.72+0.28+1.23%7546517401.950.97%
300484蓝海华腾22.3295.98+0.27+1.22%381658522.6092.29%
300619金银河26.47-41.92+0.32+1.22%284367525.031.95%
300317珈伟新能4.17-13.71+0.05+1.21%1033814315.081.25%
603118共进股份11.69-144.45+0.14+1.21%12579514573.711.60%
301325曼恩斯特61.24-418.56+0.73+1.21%131018005.932.26%
300735光弘科技27.8084.77+0.33+1.20%7349020378.630.97%
300241瑞丰光电5.9178.73+0.07+1.20%749364422.391.31%
688389普门科技14.4621.23+0.17+1.19%24612.643544.6520.57%
688025杰普特122.5381.76+1.43+1.18%8489.5910297.020.89%
603882金域医学30.01-35.61+0.35+1.18%248547437.490.54%
001316润贝航科37.7742.51+0.44+1.18%3245412139.032.93%
300162雷曼光电7.79-35.66+0.09+1.17%367062866.21.07%
002544普天科技24.50-782.17+0.28+1.16%6509615837.520.96%
003012东鹏控股6.1322.91+0.07+1.16%376632306.610.33%
300932三友联众12.3459.21+0.14+1.15%162651996.760.71%
688209英集芯19.5159.86+0.22+1.14%25411.774950.4670.85%
300738奥飞数据21.34167.74+0.24+1.14%27631658626.522.81%
000676智度股份8.9155.84+0.10+1.14%12585511137.251.00%
002955鸿合科技26.2230.61+0.29+1.12%192535039.761.03%
002197ST证通7.24-11.45+0.08+1.12%596444295.271.12%
300778新城市15.45-53.78+0.17+1.11%284484384.151.40%
688575亚辉龙15.4635.90+0.17+1.11%24194.693726.8440.42%
002218拓日新能3.64-157.94+0.04+1.11%1388885047.151.00%
300235方直科技12.75226.85+0.14+1.11%646958195.3513.18%
000058深赛格9.14316.31+0.10+1.11%930368482.990.94%
300004南风股份8.2649.89+0.09+1.10%510674203.841.06%
301373凌玮科技35.8928.46+0.39+1.10%74892677.911.95%
603228景旺电子55.3844.40+0.60+1.10%15417984981.051.65%
000532华金资本15.7664.02+0.17+1.09%338505328.250.99%
000002万科A6.50-1.40+0.07+1.09%104122967970.521.07%
300939秋田微32.6945.61+0.35+1.08%78822576.740.66%
301332德尔玛11.2136.27+0.12+1.08%244382747.240.92%
300615欣天科技15.00-211.76+0.16+1.08%295804454.342.36%
688573信宇人30.08-48.51+0.32+1.08%21533.836478.84.14%
000690宝新能源4.7212.83+0.05+1.07%1573217429.750.72%
001283豪鹏科技74.2056.17+0.78+1.06%3596526611.25.29%
002169智光电气6.66-17.26+0.07+1.06%615974105.310.81%
002735王子新材15.24-89.36+0.16+1.06%8122112294.92.89%
000012南玻A4.77-342.74+0.05+1.06%777323695.10.40%
831175派诺科技16.2275.58+0.17+1.06%63051019.6910.97%
301381赛维时代21.0148.42+0.22+1.06%156013270.410.80%
688559海目星30.63-19.30+0.32+1.06%38564.2911818.221.56%
002791坚朗五金22.1682.34+0.23+1.05%183354063.030.96%
000987越秀资本7.7115.58+0.08+1.05%26454420316.30.53%
300448浩云科技6.75-103.03+0.07+1.05%688714637.721.48%
002647*ST仁东5.80-20.55+0.06+1.05%744684291.731.10%
001339智微智能54.4580.59+0.56+1.04%3420618512.454.56%
301039中集车辆8.8016.51+0.09+1.03%463984082.040.32%
001378德冠新材23.4935.18+0.24+1.03%79621869.471.17%
001268联合精密33.2948.12+0.34+1.03%212357082.263.37%
870726鸿智科技16.6641.28+0.17+1.03%3948652.77480.49%
301112信邦智能46.13213.25+0.47+1.03%205999437.171.87%
301503智迪科技42.3427.52+0.43+1.03%46441958.922.32%
002881美格智能50.3975.28+0.51+1.02%5257226278.732.89%
300173福能东方6.0099.64+0.06+1.01%829744971.421.13%
300756金马游乐32.00-1659.70+0.32+1.01%240787669.231.83%
688112鼎阳科技40.0548.84+0.40+1.01%19793.557823.4661.24%
002054德美化工7.0145.07+0.07+1.01%272121907.280.71%
300656民德电子27.12-57.54+0.27+1.01%126493428.550.95%
000063中兴通讯35.1620.67+0.35+1.01%329109115214.40.82%
002855捷荣技术18.47-13.60+0.18+0.98%113602096.440.46%
002965祥鑫科技46.2537.87+0.45+0.98%11639353449.335.84%
000006深振业A7.21-6.21+0.07+0.98%33567524352.072.49%
688589力合微24.0647.53+0.23+0.97%20732.444964.5141.43%
300687赛意信息30.7787.57+0.29+0.95%5152915722.041.57%
870866绿亨科技9.6135.90+0.09+0.95%7802746.88310.83%
002243力合科创8.5839.82+0.08+0.94%557944795.630.46%
300940南极光28.0061.25+0.26+0.94%313608773.421.99%
301033迈普医学84.0063.53+0.78+0.94%58264864.731.04%
300310宜通世纪6.49-127.93+0.06+0.93%1145957432.41.66%
300124汇川技术67.1637.73+0.62+0.93%170760114508.10.72%
301512智信精密45.5070.92+0.42+0.93%70013195.632.82%
002139拓邦股份15.1827.32+0.14+0.93%18539128103.481.73%
300193佳士科技9.7618.40+0.09+0.93%383663739.840.91%
002425ST凯文3.26-5.88+0.03+0.93%470821527.10.49%
300458全志科技41.42163.39+0.38+0.93%14363659261.452.13%
600098广州发展6.5713.26+0.06+0.92%723594732.780.21%
002587奥拓电子6.57-167.64+0.06+0.92%568183725.351.10%
301500飞南资源16.4544.43+0.15+0.92%219063609.191.56%
002953日丰股份10.9828.85+0.10+0.92%230852527.520.85%
603268*ST松发51.77-513.07+0.47+0.92%98695124.40.79%
300991创益通33.12199.88+0.30+0.91%263858751.5512.86%
002583海能达12.21-6.22+0.11+0.91%30561937413.732.38%
301382蜂助手34.4371.90+0.31+0.91%5188217738.062.93%
300562乐心医疗16.6851.52+0.15+0.91%541999008.143.35%
300529健帆生物23.3625.76+0.21+0.91%297916939.320.58%
300556丝路视觉21.22-7.92+0.19+0.90%225624765.392.11%
300197节能铁汉2.24-2.61+0.02+0.90%2383485331.720.80%
688638誉辰智能39.35-14.17+0.35+0.90%2103.39828.64880.79%
002815崇达技术13.7558.48+0.12+0.88%16389322586.442.56%
301365矩阵股份18.3897.13+0.16+0.88%178673275.093.85%
300968格林精密14.98184.58+0.13+0.88%265213982.410.64%
301313凡拓数创26.67-15.90+0.23+0.87%112252980.721.68%
300834星辉环材23.5348.72+0.20+0.86%69241625.940.36%
300335迪森股份5.9648.25+0.05+0.85%581483456.531.51%
001229魅视科技33.4246.74+0.28+0.84%56611887.011.07%
688418震有科技29.94256.54+0.25+0.84%24645.237390.0311.28%
301602超研股份27.5874.64+0.23+0.84%252216929.994.32%
002285世联行2.40-28.52+0.02+0.84%2516816106.931.27%
000062深圳华强26.52106.22+0.22+0.84%6752517889.20.65%
002786银宝山新9.66-18.43+0.08+0.84%355593437.040.72%
002138顺络电子31.4526.69+0.26+0.83%9193128751.741.22%
300921南凌科技24.25218.27+0.20+0.83%172264168.991.50%
002233塔牌集团8.6413.79+0.07+0.82%601275178.240.50%
301111粤万年青17.35-251.97+0.14+0.81%176253054.921.10%
002811郑中设计11.1943.66+0.09+0.81%424034727.251.50%
000034神州数码41.8340.48+0.33+0.80%16354868053.42.75%
000531穗恒运A6.3628.46+0.05+0.79%233851482.140.26%
300147ST香雪7.64-5.55+0.06+0.79%448963415.430.68%
300635中达安14.06-37.50+0.11+0.79%154052169.121.29%
300671富满微40.94-37.40+0.32+0.79%9761739624.24.50%
301362民爆光电43.6219.03+0.34+0.79%41311797.421.39%
301629矽电股份160.0474.73+1.24+0.78%629410034.386.03%
002035华帝股份6.4611.73+0.05+0.78%310652003.920.40%
002666德联集团5.1954.76+0.04+0.78%448172325.580.90%
002970锐明技术46.9424.80+0.36+0.77%138886508.011.15%
300052ST中青宝10.55-51.66+0.08+0.76%367123849.991.40%
300621维业股份9.272797.88+0.07+0.76%178171659.990.91%
002917金奥博14.6236.54+0.11+0.76%291614255.351.12%
300686智动力10.80-19.69+0.08+0.75%235792550.941.22%
301059金三江12.1651.42+0.09+0.75%142661737.910.62%
688522纳睿雷达45.23145.72+0.33+0.73%19436.088720.6171.61%
300591万里马12.42-27.57+0.09+0.73%25389831301.377.24%
000573粤宏远A4.1631.85+0.03+0.73%912983816.711.44%
002016世荣兆业5.56142.28+0.04+0.72%410592288.860.51%
300053航宇微13.90-32.27+0.10+0.72%11652016178.671.79%
300723一品红71.21-55.08+0.51+0.72%4908534080.951.18%
688090瑞松科技35.11349.48+0.25+0.72%10088.463549.4880.82%
002789*ST建艺8.49-1.56+0.06+0.71%4833409.140.37%
002836新宏泽10.0434.06+0.07+0.70%137521380.090.60%
300805电声股份11.55369.90+0.08+0.70%260403007.750.90%
001382新亚电缆21.6765.71+0.15+0.70%150203246.582.50%
002314南山控股2.89-5.58+0.02+0.70%2082586062.731.56%
600029南方航空5.80-32.85+0.04+0.69%26966815600.570.21%
301305朗坤科技18.9118.03+0.13+0.69%930317570.75%
002008大族激光35.2241.76+0.24+0.69%2968001044953.10%
002902铭普光磁22.07-16.48+0.15+0.68%5084911228.892.86%
002979雷赛智能47.1673.45+0.32+0.68%3880918250.441.78%
300633开立医疗34.04292.94+0.23+0.68%220127463.980.86%
300242佳云科技4.52-27.72+0.03+0.67%829433733.991.31%
301395仁信新材12.2344.12+0.08+0.66%175992150.261.28%
688026洁特生物19.9034.71+0.13+0.66%22692.454523.7761.62%
300012华测检测12.3022.38+0.08+0.65%11332713927.870.79%
300146汤臣倍健12.3041.98+0.08+0.65%9689311916.840.86%
688622禾信仪器113.92-193.95+0.74+0.65%2721.423094.2990.39%
300381溢多利7.73232.42+0.05+0.65%349502695.360.71%
601033永兴股份15.5017.14+0.10+0.65%149782317.250.62%
300889爱克股份15.51-38.43+0.10+0.65%200393115.511.36%
002017东信和平32.6098.02+0.21+0.65%664338211126.111.45%
300404博济医药10.89259.75+0.07+0.65%9812810643.743.50%
301558三态股份9.35-4276.14+0.06+0.65%514904805.32.35%
603725天安新材10.9132.01+0.07+0.65%613946629.582.14%
300521爱司凯25.16-425.68+0.16+0.64%127883211.620.86%
300676华大基因50.84-21.98+0.32+0.63%2897014701.790.70%
688279峰岹科技205.63105.42+1.28+0.63%3771.637718.2250.68%
002762*ST金比6.4446.07+0.04+0.62%161331042.850.76%
300781因赛集团41.89-157.56+0.26+0.62%231679660.41.92%
688332中科蓝讯101.6642.26+0.63+0.62%7776.027894.8411.75%
300350华鹏飞6.47-123.21+0.04+0.62%763614930.871.62%
301468博盈特焊25.8962.17+0.16+0.62%63061634.840.82%
300962中金辐照17.8745.00+0.11+0.62%168472993.370.64%
688159有方科技72.30113.63+0.44+0.61%64643.346318.46.97%
688227品高股份31.56-60.35+0.19+0.61%9356.7692940.9871.46%
300050世纪鼎利6.67-51.62+0.04+0.60%62385141865.5711.46%
300589江龙船艇15.01-1081.54+0.09+0.60%10406815445.684.49%
600162香江控股1.68387.62+0.01+0.60%1605472714.590.49%
601228广州港3.3627.90+0.02+0.60%1239744182.970.16%
002845同兴达15.27-309.90+0.09+0.59%244683741.181.09%
300155安居宝5.12-49.56+0.03+0.59%459172365.31.39%
002930宏川智慧11.9545.85+0.07+0.59%251102981.520.58%
300269联建光电5.13680.12+0.03+0.59%907204654.431.73%
000028国药一致25.7424.63+0.15+0.59%164074213.650.34%
000685中山公用10.3311.58+0.06+0.58%796678217.860.64%
002668TCL智家10.3310.22+0.06+0.58%539085558.960.50%
300454深信服103.54100.19+0.60+0.58%1722317738.60.62%
002869金溢科技27.6968.50+0.16+0.58%187945209.871.18%
300973立高食品43.4826.34+0.25+0.58%48792113.870.42%
603335迪生力5.24-14.45+0.03+0.58%717313779.461.68%
300888稳健医疗40.5030.97+0.23+0.57%244369842.621.39%
301392汇成真空160.29241.79+0.91+0.57%1343721370.523.29%
002301齐心集团7.1082.26+0.04+0.57%308682190.230.43%
000016深康佳A5.37-4.81+0.03+0.56%41409422293.992.59%
002663普邦股份1.80-6.78+0.01+0.56%1028221859.290.74%
000090天健集团3.6111.97+0.02+0.56%1013203662.810.54%
603038华立股份14.45141.23+0.08+0.56%130791891.740.49%
000513丽珠集团39.8717.25+0.22+0.55%4699018630.540.80%
002167东方锆业12.7037.02+0.07+0.55%19145324283.512.53%
300063天龙集团9.09103.90+0.05+0.55%37241433771.695.94%
000534万泽股份16.4942.11+0.09+0.55%7355112091.91.48%
002728特一药业9.23110.28+0.05+0.54%785087219.222.09%
002130沃尔核材24.1633.32+0.13+0.54%30054672309.192.41%
002141贤丰控股3.73-39.06+0.02+0.54%1264714707.891.23%
002348高乐股份3.74-60.00+0.02+0.54%574162144.510.64%
002105信隆健康7.49-117.12+0.04+0.54%398482983.521.09%
300424航新科技16.86-41.05+0.09+0.54%3767463341.54%
002449国星光电9.39144.17+0.05+0.54%456214278.520.74%
601238广汽集团7.54-68.14+0.04+0.53%9771773600.13%
002076*ST星光1.89-64.00+0.01+0.53%942571784.770.92%
002835同为股份19.1520.08+0.10+0.52%134892576.391.06%
600728佳都科技5.7765.34+0.03+0.52%1676189649.880.79%
002842翔鹭钨业9.63-52.11+0.05+0.52%10569110231.813.94%
002967广电计量21.2734.87+0.11+0.52%8062217150.231.52%
002920德赛西威109.7525.49+0.56+0.51%2620328781.480.47%
300691联合光电19.68330.07+0.10+0.51%200103933.650.91%
002841视源股份38.0327.73+0.19+0.50%251559549.890.48%
000039中集集团8.0412.63+0.04+0.50%14370511542.990.62%
002949华阳国际14.1622.27+0.07+0.50%96461365.990.64%
002992宝明科技63.34-136.12+0.31+0.49%69424384.850.44%
300044ST赛为4.09-5.87+0.02+0.49%964703946.471.35%
002616长青集团6.1618.91+0.03+0.49%254951569.870.54%
000014沙河股份14.52-89.03+0.07+0.48%14135420666.045.84%
000055方大集团4.1735.44+0.02+0.48%317621324.110.47%
002063远光软件6.2740.75+0.03+0.48%1310598209.420.77%
002192融捷股份35.7744.83+0.17+0.48%3674513184.531.42%
300711广哈通信23.4769.71+0.11+0.47%217035118.640.87%
600894广日股份10.7211.33+0.05+0.47%393594201.230.47%
002769普路通8.59-100.88+0.04+0.47%274712363.220.84%
002303美盈森4.3322.67+0.02+0.46%35561915308.233.73%
300949奥雅股份41.19-9.83+0.19+0.46%442518201.29%
300925法本信息24.1781.66+0.11+0.46%6218814984.511.78%
301486致尚科技88.00147.96+0.40+0.46%4055235549.125.60%
002609捷顺科技11.03150.21+0.05+0.46%420934620.250.92%
000828东莞控股11.1415.01+0.05+0.45%397444439.490.38%
002183怡亚通4.57110.59+0.02+0.44%1285075870.420.49%
002181粤传媒6.89100.07+0.03+0.44%780215370.870.69%
002256兆新股份2.30-32.05+0.01+0.44%1120632579.690.57%
300791仙乐健康23.0321.40+0.10+0.44%84451940.470.33%
002889东方嘉盛16.1833.18+0.07+0.43%279634521.851.11%
000539粤电力A4.6753.88+0.02+0.43%487582270.320.19%
002577雷柏科技21.19194.88+0.09+0.43%170983618.480.61%
002654万润科技12.05206.75+0.05+0.42%10752112941.681.35%
002416爱施德12.3028.24+0.05+0.41%580267124.950.47%
300942易瑞生物12.34237.53+0.05+0.41%275883402.050.69%
300876蒙泰高新29.92-43.75+0.12+0.40%40771219.010.60%
600685中船防务28.8374.59+0.11+0.38%5321615315.340.65%
002880卫光生物29.1326.38+0.11+0.38%71092064.870.31%
000078海王生物2.66-5.77+0.01+0.38%1629284326.160.62%
002766索菱股份5.3489.42+0.02+0.38%429512299.940.50%
002495佳隆股份2.68100.02+0.01+0.37%1020962743.341.46%
000507珠海港5.5816.39+0.02+0.36%578843219.620.64%
002528ST英飞拓2.82-9.49+0.01+0.36%599811683.980.57%
603920世运电路37.0335.77+0.13+0.35%16831962177.682.34%
301369联动科技60.50203.20+0.21+0.35%64903933.782.59%
300482万孚生物24.3622.03+0.08+0.33%4642311273.571.08%
831167鑫汇科27.5375.42+0.09+0.33%63281746.1462.18%
300909汇创达30.6556.89+0.10+0.33%142554372.151.15%
002584西陇科学9.2785.61+0.03+0.32%14345713203.13.32%
301528多浦乐62.2262.90+0.20+0.32%36952299.671.16%
002919名臣健康15.60284.00+0.05+0.32%177872765.110.67%
301021英诺激光34.57179.43+0.11+0.32%6583222908.354.33%
002853皮阿诺12.59-6.22+0.04+0.32%82991046.770.64%
300409道氏技术18.9853.68+0.06+0.32%29570155915.764.30%
300639凯普生物6.48-6.27+0.02+0.31%525683414.430.83%
000523红棉股份3.2611.90+0.01+0.31%565181842.050.43%
300206理邦仪器13.1140.28+0.04+0.31%389225111.431.15%
002981朝阳科技30.2932.66+0.09+0.30%309809470.752.59%
300417南华仪器13.48116.75+0.04+0.30%132271793.31.51%
600428中远海特6.7611.41+0.02+0.30%952746438.420.44%
301178天亿马50.75-84.57+0.15+0.30%80484072.091.63%
603233大参林16.9319.75+0.05+0.30%157172655.470.14%
002351漫步者13.6027.35+0.04+0.29%628108549.871.21%
002465海格通信13.83-244.86+0.04+0.29%38952054010.571.57%
002916深南电路150.4350.42+0.43+0.29%4963574855.180.75%
002822ST中装3.50-1.45+0.01+0.29%310931087.630.53%
601330绿色动力7.0915.65+0.02+0.28%13418950.620.14%
301043绿岛风35.8124.61+0.10+0.28%36021293.280.53%
002060广东建工3.6511.99+0.01+0.27%621612270.050.40%
003013地铁设计14.7513.60+0.04+0.27%82101209.670.21%
002888惠威科技18.91205.92+0.05+0.27%103511966.291.38%
002475立讯精密38.5820.07+0.10+0.26%330692126955.80.46%
301588美新科技19.3040.39+0.05+0.26%58011123.280.79%
002456欧菲光11.94-2432.68+0.03+0.25%62773374899.131.90%
002832比音勒芬15.9712.15+0.04+0.25%236263769.670.61%
300506ST名家汇4.00-17.52+0.01+0.25%266021063.810.45%
300977深圳瑞捷20.06-124.33+0.05+0.25%127332563.561.34%
002191劲嘉股份4.04325.87+0.01+0.25%520452106.350.36%
003003天元股份12.3235.65+0.03+0.24%193282381.391.66%
002209达意隆16.5236.23+0.04+0.24%389176424.192.49%
000637茂化实华4.15-28.97+0.01+0.24%424521761.231.15%
002620ST瑞和4.28-8.58+0.01+0.23%824513541.362.61%
002867周大生13.0115.33+0.03+0.23%222032884.060.21%
300868杰美特30.43-695.05+0.07+0.23%64611968.030.81%
301110青木科技56.7568.75+0.13+0.23%146868262.993.03%
003028振邦智能35.2526.38+0.08+0.23%159985624.312.27%
300238冠昊生物17.69168.17+0.04+0.23%6485811471.372.45%
300043星辉娱乐4.50-13.70+0.01+0.22%1985428917.951.60%
001209洪兴股份18.1065.73+0.04+0.22%62141125.640.65%
601515东峰集团4.55-16.67+0.01+0.22%1870388511.241.00%
002672东江环保4.58-6.37+0.01+0.22%232171062.760.26%
003035南网能源4.70-314.28+0.01+0.21%462262177.510.12%
301577美信科技61.2583.03+0.13+0.21%58633599.963.11%
603309维力医疗14.8118.50+0.03+0.20%226553350.170.78%
301133金钟股份24.9938.35+0.05+0.20%177254437.561.84%
000601韶能股份5.21937.01+0.01+0.19%829884326.660.77%
688216气派科技26.43-23.50+0.05+0.19%16151.014259.51.52%
603833欧派家居53.3112.08+0.10+0.19%110695924.80.18%
688312燕麦科技28.0045.04+0.05+0.18%5178.291455.3910.36%
002732燕塘乳业17.1328.28+0.03+0.18%93011592.550.59%
300498温氏股份17.359.26+0.03+0.17%12818222211.940.21%
002319乐通股份12.38-142.08+0.02+0.16%145881813.160.73%
002959小熊电器50.2329.57+0.08+0.16%58292925.250.38%
002543万和电气12.6514.02+0.02+0.16%245403101.50.37%
002291遥望科技6.46-6.05+0.01+0.16%1092177045.471.26%
002572索菲亚13.6810.82+0.02+0.15%342744687.150.53%
002681奋达科技6.89107.00+0.01+0.15%49386234037.73.22%
000973佛塑科技6.9155.04+0.01+0.14%1232968522.821.27%
603160汇顶科技76.1355.26+0.11+0.14%1505111448.20.33%
003039顺控发展13.8931.73+0.02+0.14%110611537.980.18%
002763汇洁股份7.1348.47+0.01+0.14%241361724.660.80%
301177迪阿股份28.87260.73+0.04+0.14%61281769.070.15%
002492恒基达鑫7.7050.81+0.01+0.13%24783518938.936.23%
002212天融信7.9690.33+0.01+0.13%1133969008.4710.97%
688036传音控股80.8120.88+0.10+0.12%18747.2215231.010.16%
300854中兰环保16.65268.62+0.02+0.12%104231740.871.28%
002045国光电器16.8436.96+0.02+0.12%21064135477.033.75%
600589大位科技8.49510.69+0.01+0.12%48975641481.483.31%
301223中荣股份17.5423.91+0.02+0.11%73291288.440.65%
002137实益达8.87-240.84+0.01+0.11%493804374.061.25%
002213大为股份18.32-91.52+0.02+0.11%10818519765.345.24%
000921海信家电24.209.83+0.02+0.08%6782916332.910.74%
002938鹏鼎控股52.4929.90+0.04+0.08%16094184713.430.70%
002399海普瑞13.2229.92+0.01+0.08%254273346.670.20%
603390通达电气13.45145.19+0.01+0.07%559257509.641.60%
002923润都股份14.29376.95+0.01+0.07%670449568.292.60%
301288*ST清研14.53-107.26+0.01+0.07%44466460.94%
300333兆日科技14.55-109.78+0.01+0.07%12585818218.583.76%
300997欢乐家15.7869.35+0.01+0.06%92681459.470.24%
300989蕾奥规划16.78-78.68+0.01+0.06%149242498.780.99%
301658首航新能35.6256.00+0.02+0.06%3027310798.227.82%
600872中炬高新18.8517.58+0.01+0.05%446518394.860.58%
001872招商港口20.3411.13+0.01+0.05%1401528420.08%
600332白云山26.7216.10+0.01+0.04%342339137.2710.24%
600323瀚蓝环境26.8012.83+0.01+0.04%258966906.960.32%
300607拓斯达34.16-60.04+0.01+0.03%8943630533.252.65%
688183生益电子53.5388.05+0.01+0.02%58669.7731399.030.71%
000020深华发A13.87105.360.000.00%134911874.170.74%
000037深南电A9.10141.830.000.00%287002613.910.85%
000088盐田港4.5516.840.000.00%1008884599.490.32%
000659珠海中富2.96-28.710.000.00%937782780.210.73%
000717中南股份2.86-6.750.000.00%1432014094.950.59%
600004白云机场9.4521.630.000.00%606445719.480.26%
600185珠免集团5.70-6.610.000.00%776434435.120.41%
600433冠豪高新3.1138.380.000.00%596371856.980.34%
600518康美药业2.032921.760.000.00%57061411611.550.41%
600866星湖科技7.9611.340.000.00%995077905.820.79%
600868梅雁吉祥2.73-57.770.000.00%547891500.210.29%
002031巨轮智能8.10-79.160.000.00%26355121364.71.33%
002084海鸥住工3.50-16.600.000.00%673962368.731.05%
601333广深铁路2.8920.860.000.00%1419784114.560.25%
002198嘉应制药6.68109.950.000.00%267781788.540.53%
002327富安娜7.2712.800.000.00%176571283.330.36%
002356赫美集团3.13-93.780.000.00%716672251.460.55%
002400省广集团7.87133.370.000.00%22762417914.281.32%
002482广田集团1.77-36.550.000.00%1480622629.460.40%
002548金新农4.0958.350.000.00%787533230.240.98%
002656*ST摩登2.25-343.780.000.00%25936584.220.38%
300311ST任子行5.19-497.760.000.00%830924304.341.55%
002678珠江钢琴4.84-24.570.000.00%262961273.690.19%
603322超讯通信37.03-172.180.000.00%218088050.841.38%
002775文科股份4.47-31.660.000.00%1543416939.7913.48%
300675建科院15.71-212.910.000.00%231633642.491.58%
300622博士眼镜35.1873.680.000.00%8017428216.995.18%
688228开普云--------------
001202炬申股份14.3832.120.000.00%102031468.860.87%
001322箭牌家居8.99103.540.000.00%162081462.010.98%
301322绿通科技33.1435.74-0.01-0.03%163035360.141.75%
688322奥比中光-UW79.20627.11-0.04-0.05%41684.5833147.941.43%
603043广州酒家16.0819.29-0.01-0.06%105791701.770.19%
603813*ST原尚15.67-27.87-0.01-0.06%1691264.880.19%
002898*ST赛隆15.29-75.15-0.01-0.07%132322027.631.31%
002152广电运通13.4536.57-0.01-0.07%18378124590.930.74%
301038深水规院36.61224.06-0.03-0.08%12698344507.085.69%
000032深桑达A24.1898.76-0.02-0.08%10952226393.210.99%
002809红墙股份12.0666.72-0.01-0.08%209222523.461.50%
301263泰恩康35.21158.88-0.03-0.09%2932910271.270.97%
001338永顺泰11.7220.40-0.01-0.09%304233567.351.29%
002611东方精工19.2031.84-0.02-0.10%1438800281627.614.36%
300668杰恩设计18.33-470.13-0.02-0.11%59011085.150.59%
002238天威视讯8.62-451.18-0.01-0.12%389143346.510.48%
688361中科飞测85.00-450.14-0.10-0.12%16671.25141240.67%
001313粤海饲料7.60-98.70-0.01-0.13%339382578.870.49%
000007全新好7.2743.76-0.01-0.14%255811852.860.74%
002999天禾股份7.0782.96-0.01-0.14%365842596.081.06%
000019深粮控股6.9122.58-0.01-0.14%607784203.11.46%
000529广弘控股6.1429.38-0.01-0.16%488103003.720.86%
301396宏景科技59.38-203.51-0.10-0.17%5766033914.817.58%
002295精艺股份10.8096.01-0.02-0.18%432594706.271.73%
001323慕思股份32.0017.02-0.06-0.19%52121675.30.64%
300770新媒股份40.1813.73-0.08-0.20%164826613.920.72%
002980华盛昌23.8232.15-0.05-0.21%230105487.142.29%
300760迈瑞医疗232.9525.36-0.49-0.21%2562259733.320.21%
000050深天马A9.49-85.93-0.02-0.21%14861114072.120.60%
300995奇德新材46.50421.64-0.10-0.21%126525897.682.11%
001309德明利92.50244.11-0.21-0.23%3204429446.22.01%
000042中洲控股8.80-2.97-0.02-0.23%311162737.10.47%
002831裕同科技24.4815.92-0.06-0.24%140973456.090.27%
003018金富科技12.2021.62-0.03-0.25%89551099.190.67%
000096广聚能源12.0160.63-0.03-0.25%279453358.60.55%
300938信测标准23.7731.84-0.06-0.25%337958061.32.18%
003816中国广核3.6718.11-0.01-0.27%62069522810.820.16%
000025特力A17.4255.37-0.05-0.29%403077031.71.03%
002421达实智能3.33-363.32-0.01-0.30%2703809021.981.35%
601318中国平安59.449.26-0.18-0.30%264437157143.70.25%
603288海天味业38.6534.13-0.12-0.31%5584521574.210.10%
300979华利集团51.1215.64-0.16-0.31%101015153.240.09%
000017深中华A6.38225.09-0.02-0.31%607683879.132.01%
002905金逸影视9.51-1935.88-0.03-0.31%263762509.50.75%
002369卓翼科技9.19-25.55-0.03-0.33%22420520638.923.96%
301105鸿铭股份39.81-197.41-0.13-0.33%41721676.562.54%
601900南方传媒14.1112.73-0.05-0.35%285134022.770.32%
002986宇新股份12.5317.86-0.05-0.40%300723783.061.00%
000089深圳机场7.1528.68-0.03-0.42%803965749.450.39%
002594比亚迪105.9221.54-0.45-0.42%127787135354.90.37%
688115思林杰69.82-62692.85-0.31-0.44%4847.463394.1441.15%
000061农产品6.7130.28-0.03-0.45%456653070.880.27%
002187广百股份6.4099.08-0.03-0.47%418452680.740.81%
688135利扬芯片23.10-67.43-0.11-0.47%62358.7714371.193.07%
603838*ST四通6.28-65.71-0.03-0.48%8547538.310.27%
002461珠江啤酒10.4127.22-0.05-0.48%544865665.530.25%
600548深高速10.2622.60-0.05-0.48%216962227.250.15%
002511中顺洁柔8.02212.73-0.04-0.50%826066635.470.65%
000333美的集团71.9513.16-0.38-0.53%11293081355.90.16%
300824北鼎股份13.0645.62-0.07-0.53%608327958.3911.92%
000048京基智农15.9510.96-0.09-0.56%262094182.840.50%
300793佳禾智能19.41174.02-0.11-0.56%24222347630.986.51%
000651格力电器47.437.95-0.27-0.57%14958671033.10.27%
300546雄帝科技31.06276.82-0.18-0.58%19896760422.9714.83%
002856美芝股份11.81-5.67-0.07-0.59%186422222.311.55%
002161远望谷8.35-74.45-0.05-0.60%39342533333.655.51%
000782恒申新材4.96-55.35-0.03-0.60%610363026.91.16%
002717ST岭南1.64-3.11-0.01-0.61%1736262847.571.08%
603808歌力思8.19-10.15-0.05-0.61%199371646.380.54%
000999华润三九31.0015.81-0.19-0.61%6994121630.70.42%
002575群兴玩具7.94-160.90-0.05-0.63%6674952951.15%
688627精智达92.97111.50-0.63-0.67%9810.919125.5131.36%
300749顶固集创8.74-11.15-0.06-0.68%251342214.351.60%
002419天虹股份5.7585.57-0.04-0.69%966725578.740.83%
603991至正股份62.26-118.25-0.44-0.70%1691310518.352.27%
300599雄塑科技8.44-32.47-0.06-0.71%229721954.671.08%
000045深纺织A11.2163.47-0.08-0.71%616766950.241.35%
001201东瑞股份16.39356.82-0.12-0.73%176602907.530.75%
301189奥尼电子31.58-34.47-0.25-0.79%184175852.321.65%
688548广钢气体11.3164.96-0.09-0.79%116680.113203.161.71%
002973侨银股份14.9523.44-0.12-0.80%393005870.971.76%
002352顺丰控股46.3222.25-0.38-0.81%7234633614.550.15%
000555神州信息13.40-23.33-0.11-0.81%17440223313.241.79%
000066中国长城17.97-41.76-0.16-0.88%2213570397706.36.86%
002047*ST宝鹰2.23-4.93-0.02-0.89%619171379.930.41%
603193润本股份31.7041.52-0.29-0.91%218616910.772.12%
300130新国都31.63105.64-0.30-0.94%26277681982.276.05%
300531优博讯19.72-48.47-0.19-0.95%15598930161.175.05%
688325赛微微电60.2959.67-0.59-0.97%8358.465021.321.55%
603898好莱客11.1149.36-0.11-0.98%144211612.410.46%
002030达安基因6.95-19.16-0.07-1.00%19188213328.781.37%
301363美好医疗20.7332.98-0.21-1.00%7735315976.884.95%
600036招商银行43.347.41-0.44-1.01%356909155304.50.17%
300620光库科技79.21276.70-0.84-1.05%206428160054.58.36%
603630拉芳家化23.04195.98-0.26-1.12%230935300.281.03%
600892*ST大晟3.33-28.58-0.04-1.19%1011033381.451.81%
300625三雄极光12.46187.34-0.16-1.27%271893422.681.67%
002833弘亚数控17.8714.92-0.24-1.33%10566818910.544.27%
600382广东明珠5.76175.76-0.08-1.37%815224751.711.06%
002989中天精装30.15-14.55-0.42-1.37%121113667.350.65%
688171纬德信息43.05535.44-0.61-1.40%12154.365152.4631.45%
300616尚品宅配13.81-18.49-0.20-1.43%570737928.6093.66%
301330熵基科技29.7637.62-0.44-1.46%5262815627.925.74%
002402和而泰30.5164.55-0.46-1.49%843683.1257008.110.47%
002908德生科技11.62250.39-0.18-1.53%24284827927.446.75%
000429粤高速A12.0413.99-0.19-1.55%593237162.660.46%
605499东鹏饮料285.9537.45-4.94-1.70%1198834292.650.23%
002289*ST宇顺24.55-928.28-0.44-1.76%123783051.870.44%
000001平安银行11.975.32-0.23-1.89%1168410140592.70.60%
002177御银股份6.73433.90-0.15-2.18%63507542394.759.49%
003037三和管桩8.8474.90-0.20-2.21%1047249254.541.77%
003040楚天龙27.33604.09-0.65-2.32%35456696060.457.76%
003010若羽臣50.8892.53-1.36-2.60%5148225942.93.25%
603848好太太22.0939.26-0.61-2.69%5851112871.421.45%
002816*ST和科16.88-42.28-0.53-3.04%133832286.331.34%
300348长亮科技17.02697.38-0.63-3.57%52992089215.717.48%
300533冰川网络38.8323.52-1.54-3.81%16784665097.6610.17%
000576甘化科工11.33353.57-0.47-3.98%24324627268.395.61%
300976达瑞电子60.4730.05-2.86-4.52%3767622683.664.42%
000070特发信息10.49-21.87-0.50-4.55%731547.176594.738.23%
000011深物业A9.78-5.25-0.52-5.05%30000729721.115.70%
301318维海德34.5732.29-2.15-5.86%7460025090.159.81%
002830名雕股份16.3954.75-1.49-8.33%9632415973.2114.41%
300570太辰光119.7388.04-16.46-12.09%254690295286.313.25%

转至崧盛股份（301002）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。