|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 崧盛股份(301002)广东省上涨家数:452下跌家数:419平均涨幅:+0.34%平均换手:4.35%总成交额:4694.63亿元 更新时间：2026-01-16 14:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 232359 | 67089.82 | 19.75% | | 688525 | 佰维存储 | 182.57 | -2338.53 | +25.56 | +16.28% | 509533.2 | 883596.7 | 10.91% | | 301348 | 蓝箭电子 | 34.70 | -725.24 | +4.42 | +14.60% | 744631.1 | 248447.7 | 48.00% | | 688627 | 精智达 | 248.52 | 332.59 | +29.72 | +13.58% | 94358.7 | 224443.5 | 13.04% | | 300903 | 科翔股份 | 22.27 | -32.02 | +2.66 | +13.56% | 616403 | 132834.6 | 18.77% | | 301021 | 英诺激光 | 57.98 | 205.81 | +6.73 | +13.13% | 154696 | 83869.88 | 10.13% | | 301308 | 江波龙 | 351.09 | 224.88 | +39.59 | +12.71% | 259615 | 861996.9 | 9.46% | | 301595 | 太力科技 | 53.40 | 78.37 | +4.95 | +10.22% | 75722 | 39904.76 | 31.08% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 198888 | 25590.78 | 9.35% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 197916 | 37726.36 | 7.37% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.32 | +10.00% | 1267624 | 43544.79 | 7.24% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 53113 | 11492.92 | 7.94% | | 603861 | 白云电器 | 14.98 | 36.71 | +1.33 | +9.74% | 558690 | 82056.41 | 10.57% | | 688228 | 开普云 | 230.95 | 472.02 | +20.50 | +9.74% | 34450.13 | 77230.04 | 5.10% | | 688361 | 中科飞测 | 216.12 | 2949.02 | +19.14 | +9.72% | 87941.08 | 183899.5 | 3.54% | | 688548 | 广钢气体 | 21.71 | 107.18 | +1.81 | +9.10% | 372600.1 | 76930.52 | 5.39% | | 300004 | 南风股份 | 14.08 | 102.44 | +1.15 | +8.89% | 651053 | 90886.57 | 13.56% | | 688135 | 利扬芯片 | 34.58 | -144.57 | +2.80 | +8.81% | 227871.7 | 77264.63 | 11.20% | | 688279 | 峰岹科技 | 221.26 | 123.46 | +17.76 | +8.73% | 29135.43 | 63124.45 | 3.12% | | 300151 | 昌红科技 | 17.66 | 136.26 | +1.41 | +8.68% | 333028 | 56601.77 | 9.04% | | 300844 | 山水比德 | 43.99 | -138.57 | +3.38 | +8.32% | 32926 | 13940.79 | 3.66% | | 300720 | 海川智能 | 34.76 | 174.99 | +2.62 | +8.15% | 97016 | 32987.92 | 5.55% | | 688322 | 奥比中光-UW | 98.22 | 373.75 | +7.36 | +8.10% | 135898.1 | 131009.2 | 4.26% | | 301338 | 凯格精机 | 100.45 | 72.34 | +7.44 | +8.00% | 90751 | 88949.89 | 15.34% | | 000636 | 风华高科 | 19.01 | 73.23 | +1.37 | +7.77% | 678752 | 125834.8 | 5.87% | | 001309 | 德明利 | 273.61 | -631.87 | +19.59 | +7.71% | 159068 | 424936 | 9.89% | | 300561 | *ST汇科 | 25.17 | -529.51 | +1.79 | +7.66% | 125020 | 30411.8 | 5.19% | | 301392 | 汇成真空 | 147.80 | 695.29 | +10.38 | +7.55% | 48125 | 68668.67 | 11.80% | | 002824 | 和胜股份 | 20.36 | 50.62 | +1.37 | +7.21% | 143760 | 28490.61 | 7.60% | | 002923 | 润都股份 | 13.96 | -89.93 | +0.92 | +7.06% | 181801 | 25287.67 | 7.04% | | 301248 | 杰创智能 | 46.85 | 5792.17 | +3.07 | +7.01% | 127483 | 58205.84 | 11.35% | | 688418 | 震有科技 | 61.20 | -324.15 | +3.83 | +6.68% | 212705.3 | 130639.2 | 11.05% | | 300656 | 民德电子 | 25.34 | -37.73 | +1.54 | +6.47% | 104072 | 25811.06 | 7.83% | | 000021 | 深科技 | 29.89 | 45.85 | +1.79 | +6.37% | 2031859 | 592910.8 | 12.93% | | 002213 | 大为股份 | 31.11 | -250.84 | +1.82 | +6.21% | 524267 | 158072.9 | 25.36% | | 301538 | 骏鼎达 | 91.30 | 36.20 | +5.32 | +6.19% | 48068 | 43765.88 | 15.40% | | 002845 | 同兴达 | 15.56 | -92.13 | +0.89 | +6.07% | 220922 | 33586.77 | 9.82% | | 301630 | 同宇新材 | 192.00 | 56.46 | +10.81 | +5.97% | 12296 | 22654.95 | 12.30% | | 603991 | 至正股份 | 81.59 | -277.07 | +4.55 | +5.91% | 58435 | 46506.05 | 7.84% | | 688216 | 气派科技 | 26.20 | -23.76 | +1.46 | +5.90% | 50099.53 | 12803.62 | 4.71% | | 300227 | 光韵达 | 10.55 | -52.32 | +0.58 | +5.82% | 281872 | 28891.18 | 6.51% | | 300995 | 奇德新材 | 42.67 | 225.71 | +2.30 | +5.70% | 63824 | 27588.66 | 10.63% | | 688175 | 高凌信息 | 32.67 | -81.74 | +1.76 | +5.69% | 37887.8 | 12124.46 | 2.93% | | 300521 | 爱司凯 | 31.70 | -357.55 | +1.70 | +5.67% | 77397 | 23982.45 | 5.17% | | 688025 | 杰普特 | 144.44 | 58.88 | +7.74 | +5.66% | 29654.17 | 42724.03 | 3.12% | | 002870 | 香山股份 | 39.69 | 43.48 | +2.06 | +5.47% | 76139 | 29742.07 | 5.90% | | 002975 | 博杰股份 | 82.16 | 104.16 | +4.20 | +5.39% | 75876 | 61272.56 | 7.17% | | 002130 | 沃尔核材 | 31.38 | 38.98 | +1.60 | +5.37% | 2495546 | 775534.8 | 21.80% | | 688383 | 新益昌 | 84.67 | -408.00 | +4.22 | +5.25% | 26834.5 | 22168.55 | 2.63% | | 301413 | 安培龙 | 142.55 | 150.23 | +7.10 | +5.24% | 62072 | 87390.34 | 10.57% | | 301486 | 致尚科技 | 143.78 | 108.33 | +7.01 | +5.13% | 67204 | 95896.17 | 9.28% | | 001285 | 瑞立科密 | 62.46 | 33.95 | +3.01 | +5.06% | 53898 | 33182.14 | 13.27% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1380 | 362.25 | 0.14% | | 300400 | 劲拓股份 | 22.68 | 50.49 | +1.08 | +5.00% | 137033 | 30157.94 | 5.71% | | 002647 | *ST仁东 | 9.46 | -33.04 | +0.45 | +4.99% | 221994 | 20721.2 | 3.28% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 461228 | 19205.43 | 3.04% | | 301629 | 矽电股份 | 348.02 | 278.33 | +16.46 | +4.96% | 33663 | 116773.6 | 32.27% | | 300115 | 长盈精密 | 43.45 | 91.64 | +2.05 | +4.95% | 1282942 | 561775 | 9.46% | | 688328 | 深科达 | 32.16 | -71.95 | +1.51 | +4.93% | 51430.45 | 16189.09 | 5.44% | | 001221 | 悍高集团 | 62.75 | 37.76 | +2.87 | +4.79% | 32823 | 20162.76 | 9.40% | | 301112 | 信邦智能 | 41.64 | -65577.29 | +1.90 | +4.78% | 29002 | 11793.58 | 2.63% | | 300731 | 科创新源 | 54.80 | 205.96 | +2.50 | +4.78% | 98286 | 53150.44 | 8.18% | | 688522 | 纳睿雷达 | 44.26 | 108.36 | +1.99 | +4.71% | 99826.91 | 43668.93 | 8.25% | | 603051 | 鹿山新材 | 23.98 | -1592.67 | +1.07 | +4.67% | 170946 | 40532.85 | 10.58% | | 002008 | 大族激光 | 46.78 | 42.58 | +2.06 | +4.61% | 448280 | 206085.5 | 4.69% | | 300570 | 太辰光 | 112.57 | 68.04 | +4.95 | +4.60% | 208884 | 232487.7 | 10.87% | | 002121 | 科陆电子 | 9.66 | -204.12 | +0.42 | +4.55% | 1496642 | 141531 | 10.69% | | 688668 | 鼎通科技 | 114.34 | 76.35 | +4.79 | +4.37% | 81494.23 | 92092.74 | 5.85% | | 301510 | 固高科技 | 38.51 | 234.71 | +1.61 | +4.36% | 141062 | 53858.91 | 5.05% | | 001319 | 铭科精技 | 28.26 | 29.64 | +1.17 | +4.32% | 66505 | 18517.25 | 8.11% | | 688208 | 道通科技 | 39.76 | 31.99 | +1.63 | +4.27% | 144223.2 | 56748.81 | 2.15% | | 688699 | 明微电子 | 48.00 | -211.51 | +1.92 | +4.17% | 31963.64 | 15076.33 | 2.90% | | 001389 | 广合科技 | 85.89 | 40.29 | +3.43 | +4.16% | 73447 | 62151.82 | 4.86% | | 001298 | 好上好 | 32.39 | 196.27 | +1.29 | +4.15% | 240629 | 77193.43 | 14.62% | | 002429 | 兆驰股份 | 9.06 | 33.34 | +0.36 | +4.14% | 1925296 | 171435.9 | 4.26% | | 002916 | 深南电路 | 231.63 | 56.88 | +9.13 | +4.10% | 137505 | 313728.3 | 2.07% | | 301606 | 绿联科技 | 64.71 | 44.21 | +2.53 | +4.07% | 26638 | 16986.55 | 1.61% | | 300811 | 铂科新材 | 80.23 | 60.73 | +3.13 | +4.06% | 103363 | 81017.73 | 4.35% | | 301638 | 南网数字 | 22.60 | 93.11 | +0.88 | +4.05% | 542166 | 125194.5 | 23.07% | | 300686 | 智动力 | 16.98 | -31.86 | +0.66 | +4.04% | 123856 | 20637.73 | 7.30% | | 601138 | 工业富联 | 62.90 | 40.87 | +2.44 | +4.04% | 2336298 | 1459519 | 1.18% | | 688625 | 呈和科技 | 61.76 | 41.52 | +2.39 | +4.03% | 49959.25 | 30662.66 | 2.65% | | 002967 | 广电计量 | 24.62 | 35.70 | +0.94 | +3.97% | 175634 | 42928.71 | 3.25% | | 688312 | 燕麦科技 | 37.47 | 44.08 | +1.43 | +3.97% | 58675.25 | 21880.32 | 4.03% | | 001313 | 粤海饲料 | 7.68 | 654.44 | +0.29 | +3.92% | 197524 | 14916.2 | 2.83% | | 300739 | 明阳电路 | 19.43 | 139.90 | +0.73 | +3.90% | 196216 | 37782.82 | 5.72% | | 688210 | 统联精密 | 52.44 | 299.57 | +1.96 | +3.88% | 57113.05 | 29968.11 | 3.53% | | 002654 | 万润科技 | 15.79 | 233.32 | +0.59 | +3.88% | 840142 | 131157.2 | 10.57% | | 002850 | 科达利 | 163.78 | 27.46 | +6.09 | +3.86% | 60819 | 98487.07 | 3.07% | | 688209 | 英集芯 | 22.62 | 65.56 | +0.84 | +3.86% | 118450.8 | 26491.76 | 2.73% | | 001287 | 中电港 | 24.51 | 53.86 | +0.91 | +3.86% | 388238 | 94002.75 | 8.88% | | 300503 | 昊志机电 | 62.54 | 155.90 | +2.32 | +3.85% | 437605 | 272971.9 | 18.16% | | 301631 | 壹连科技 | 106.82 | 36.08 | +3.94 | +3.83% | 24070 | 25367.09 | 7.84% | | 002620 | ST瑞和 | 6.02 | -16.98 | +0.22 | +3.79% | 85442 | 5096.93 | 2.71% | | 002989 | 中天精装 | 31.09 | -16.43 | +1.13 | +3.77% | 90385 | 27914.58 | 4.93% | | 688325 | 赛微微电 | 100.89 | 107.59 | +3.59 | +3.69% | 14610.83 | 14463.67 | 1.83% | | 300403 | 汉宇集团 | 14.62 | 39.27 | +0.52 | +3.69% | 317578 | 46150.39 | 7.44% | | 002356 | 赫美集团 | 4.22 | 138.50 | +0.15 | +3.69% | 961490 | 40426.38 | 7.33% | | 300812 | 易天股份 | 29.05 | -66.99 | +1.03 | +3.68% | 88825 | 25342.72 | 9.58% | | 301135 | 瑞德智能 | 31.05 | 79.33 | +1.10 | +3.67% | 49873 | 15311.38 | 6.52% | | 688252 | 天德钰 | 23.42 | 34.45 | +0.82 | +3.63% | 92869.62 | 21493.12 | 5.09% | | 002249 | 大洋电机 | 11.15 | 25.86 | +0.39 | +3.62% | 1606251 | 177933 | 8.68% | | 003039 | 顺控发展 | 17.77 | 40.27 | +0.62 | +3.62% | 201136 | 35764.43 | 3.26% | | 688045 | 必易微 | 43.22 | 7267.12 | +1.50 | +3.60% | 20515.64 | 8736.516 | 2.94% | | 300940 | 南极光 | 30.29 | 50.97 | +1.05 | +3.59% | 100312 | 30068.51 | 6.37% | | 300607 | 拓斯达 | 33.30 | -77.51 | +1.11 | +3.45% | 272674 | 90179.46 | 8.21% | | 301603 | 乔锋智能 | 79.00 | 28.81 | +2.63 | +3.44% | 26876 | 20990.47 | 7.12% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 672751.1 | 35147.42 | 6.41% | | 301038 | 深水规院 | 25.47 | 78.32 | +0.84 | +3.41% | 100484 | 25582.93 | 4.50% | | 000573 | 粤宏远A | 4.27 | 41.77 | +0.14 | +3.39% | 341021 | 14557.94 | 5.39% | | 000534 | 万泽股份 | 22.93 | 52.18 | +0.75 | +3.38% | 228285 | 53581.8 | 4.57% | | 300077 | 国民技术 | 23.86 | -87.11 | +0.77 | +3.33% | 539170 | 127073.2 | 9.52% | | 301283 | 聚胶股份 | 52.46 | 27.58 | +1.68 | +3.31% | 15855 | 8233.369 | 3.46% | | 300671 | 富满微 | 36.06 | -33.80 | +1.15 | +3.29% | 110917 | 39613.35 | 5.02% | | 688268 | 华特气体 | 68.63 | 48.26 | +2.18 | +3.28% | 69867.66 | 47082.78 | 5.81% | | 688248 | 南网科技 | 54.73 | 83.06 | +1.73 | +3.26% | 75799.4 | 41459.19 | 1.34% | | 601228 | 广州港 | 3.58 | 30.39 | +0.11 | +3.17% | 516623 | 18430.4 | 0.68% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.27 | +3.17% | 110816 | 9566.56 | 3.95% | | 301628 | 强达电路 | 99.85 | 58.20 | +3.06 | +3.16% | 30998 | 30634.51 | 9.50% | | 300136 | 信维通信 | 79.15 | 124.55 | +2.40 | +3.13% | 1534776 | 1225167 | 18.65% | | 600143 | 金发科技 | 20.30 | 44.34 | +0.61 | +3.10% | 1313988 | 263894.8 | 4.99% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 1359750 | 112717.2 | 7.01% | | 688772 | 珠海冠宇 | 21.18 | 43.65 | +0.63 | +3.07% | 210828.4 | 44170.73 | 1.86% | | 002979 | 雷赛智能 | 44.73 | 64.95 | +1.33 | +3.06% | 99557 | 44383.22 | 4.51% | | 002402 | 和而泰 | 40.68 | 61.48 | +1.19 | +3.01% | 471269 | 189929.8 | 5.79% | | 301013 | 利和兴 | 29.12 | -91.82 | +0.85 | +3.01% | 184632 | 53138.75 | 9.76% | | 300978 | 东箭科技 | 12.75 | 37.00 | +0.37 | +2.99% | 90560 | 11385.06 | 4.74% | | 002138 | 顺络电子 | 38.78 | 32.00 | +1.11 | +2.95% | 245965 | 94119 | 3.25% | | 688138 | 清溢光电 | 32.22 | 51.94 | +0.92 | +2.94% | 79252.87 | 25232.18 | 2.52% | | 301322 | 绿通科技 | 29.42 | 47.98 | +0.84 | +2.94% | 27579 | 8036.2 | 3.03% | | 002548 | 金新农 | 6.33 | -57.02 | +0.18 | +2.93% | 548318 | 34914.14 | 6.82% | | 688721 | 龙图光罩 | 51.38 | 95.20 | +1.45 | +2.90% | 33366.16 | 17012.09 | 6.24% | | 688512 | 慧智微-U | 12.12 | -21.56 | +0.34 | +2.89% | 98865.66 | 11797.54 | 3.05% | | 300042 | 朗科科技 | 29.59 | -99.64 | +0.83 | +2.89% | 214259 | 62689.38 | 10.69% | | 688671 | 碧兴物联 | 26.15 | -30.41 | +0.73 | +2.87% | 16197.34 | 4167.646 | 3.46% | | 300599 | 雄塑科技 | 10.51 | -44.25 | +0.29 | +2.84% | 133602 | 13693.35 | 7.10% | | 300083 | 创世纪 | 9.80 | 42.53 | +0.27 | +2.83% | 980356.9 | 95407.26 | 6.57% | | 301086 | 鸿富瀚 | 121.75 | 134.70 | +3.34 | +2.82% | 28188 | 34533.5 | 5.95% | | 688171 | 纬德信息 | 55.81 | 435.97 | +1.53 | +2.82% | 18822.28 | 10348.47 | 2.25% | | 002436 | 兴森科技 | 23.39 | -1129.53 | +0.64 | +2.81% | 830327.1 | 193275.6 | 5.50% | | 000016 | 深康佳A | 5.12 | -4.62 | +0.14 | +2.81% | 458210 | 23268.08 | 2.87% | | 301133 | 金钟股份 | 41.10 | 106.97 | +1.12 | +2.80% | 40076 | 16253.07 | 3.72% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.11 | +2.79% | 664711 | 27308.94 | 8.02% | | 688112 | 鼎阳科技 | 41.32 | 50.03 | +1.12 | +2.79% | 19942.74 | 8138.436 | 1.25% | | 002949 | 华阳国际 | 16.14 | 37.66 | +0.43 | +2.74% | 51360 | 8227.92 | 3.38% | | 301328 | 维峰电子 | 52.25 | 57.98 | +1.39 | +2.73% | 18804 | 9756.76 | 3.72% | | 002187 | 广百股份 | 8.33 | -162.55 | +0.22 | +2.71% | 468033 | 39083.35 | 6.68% | | 301128 | 强瑞技术 | 99.40 | 76.67 | +2.60 | +2.69% | 46724 | 46147.92 | 5.30% | | 002823 | 凯中精密 | 17.04 | 23.99 | +0.44 | +2.65% | 101371 | 17145.54 | 4.63% | | 000659 | 珠海中富 | 4.27 | -37.22 | +0.11 | +2.64% | 589538 | 24386.97 | 4.59% | | 688662 | 富信科技 | 59.21 | 118.98 | +1.52 | +2.63% | 71151.6 | 41590.09 | 8.06% | | 300949 | 奥雅股份 | 44.19 | -12.88 | +1.13 | +2.62% | 19809 | 8737.8 | 5.78% | | 301282 | 金禄电子 | 30.15 | 53.79 | +0.77 | +2.62% | 55846 | 16699.24 | 7.01% | | 688380 | 中微半导 | 35.26 | 79.40 | +0.90 | +2.62% | 84960.88 | 29607.03 | 5.03% | | 301458 | 钧崴电子 | 35.39 | 73.39 | +0.90 | +2.61% | 54628 | 19060.95 | 4.65% | | 002811 | 郑中设计 | 16.22 | 36.75 | +0.41 | +2.59% | 82793 | 13510.06 | 2.92% | | 002579 | 中京电子 | 12.45 | 239.54 | +0.31 | +2.55% | 352153 | 43120.87 | 6.04% | | 301326 | 捷邦科技 | 106.17 | -236.21 | +2.64 | +2.55% | 9727 | 10187.9 | 3.57% | | 603920 | 世运电路 | 57.80 | 50.98 | +1.43 | +2.54% | 264316 | 150630.5 | 3.67% | | 301067 | 显盈科技 | 36.22 | 2644.22 | +0.89 | +2.52% | 30986 | 11126.58 | 4.85% | | 002180 | 纳思达 | 22.03 | -45.52 | +0.54 | +2.51% | 303701 | 66411.05 | 2.22% | | 002775 | 文科股份 | 4.92 | -28.17 | +0.12 | +2.50% | 1270671 | 65259.51 | 26.95% | | 688589 | 力合微 | 24.67 | 63.60 | +0.60 | +2.49% | 48592.81 | 11873.49 | 3.34% | | 002965 | 祥鑫科技 | 41.56 | 44.32 | +1.01 | +2.49% | 82797 | 34282.29 | 4.15% | | 000004 | *ST国华 | 11.17 | -12.04 | +0.27 | +2.48% | 55782 | 6300.07 | 4.42% | | 002917 | 金奥博 | 14.15 | 32.95 | +0.34 | +2.46% | 130286 | 18424.98 | 5.00% | | 603386 | 骏亚科技 | 15.67 | -43.50 | +0.37 | +2.42% | 131269 | 20262.02 | 4.02% | | 002611 | 东方精工 | 19.66 | 35.15 | +0.46 | +2.40% | 661718 | 130181 | 6.60% | | 300778 | 新城市 | 13.93 | -54.13 | +0.32 | +2.35% | 85680 | 11853.2 | 4.21% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.33 | +2.32% | 93845 | 13683.74 | 5.86% | | 002782 | 可立克 | 20.28 | 32.43 | +0.46 | +2.32% | 220218 | 44534.56 | 4.53% | | 300408 | 三环集团 | 50.72 | 38.18 | +1.15 | +2.32% | 247711 | 124414.8 | 1.32% | | 300868 | 杰美特 | 35.79 | -162.78 | +0.81 | +2.32% | 21734 | 7698.12 | 2.69% | | 920045 | 蘅东光 | 339.61 | 106.73 | +7.61 | +2.29% | 29930 | 103648.2 | 14.87% | | 301029 | 怡合达 | 28.10 | 36.11 | +0.62 | +2.26% | 109692 | 30658.01 | 2.37% | | 301051 | 信濠光电 | 20.49 | -17.73 | +0.45 | +2.25% | 32787 | 6646.57 | 2.04% | | 301268 | 铭利达 | 19.69 | -19.21 | +0.43 | +2.23% | 34897 | 6798.84 | 1.01% | | 002600 | 领益智造 | 16.50 | 52.78 | +0.36 | +2.23% | 1912566 | 314403.6 | 2.66% | | 300482 | 万孚生物 | 22.12 | 39.91 | +0.48 | +2.22% | 210292 | 46010.26 | 4.89% | | 688173 | 希荻微 | 16.64 | -40.02 | +0.36 | +2.21% | 102934.4 | 16926.02 | 2.52% | | 002441 | 众业达 | 9.78 | 25.31 | +0.21 | +2.19% | 145696 | 14278.46 | 3.65% | | 301590 | 优优绿能 | 192.88 | 43.65 | +4.09 | +2.17% | 4940 | 9470.729 | 5.74% | | 688530 | 欧莱新材 | 18.52 | -1413.42 | +0.39 | +2.15% | 34306.67 | 6260.51 | 5.06% | | 300749 | 顶固集创 | 12.85 | -17.13 | +0.27 | +2.15% | 77665 | 9853.24 | 4.93% | | 301387 | 光大同创 | 59.32 | 153.65 | +1.22 | +2.10% | 24248 | 14285.5 | 5.68% | | 300689 | 澄天伟业 | 48.73 | 238.85 | +1.00 | +2.10% | 16189 | 7751.09 | 1.60% | | 002993 | 奥海科技 | 46.96 | 24.79 | +0.96 | +2.09% | 43180 | 20203.29 | 1.81% | | 300193 | 佳士科技 | 9.37 | 18.95 | +0.19 | +2.07% | 122230 | 11399.49 | 2.91% | | 003021 | 兆威机电 | 125.52 | 122.24 | +2.53 | +2.06% | 65243 | 81790.53 | 3.15% | | 300131 | 英唐智控 | 16.46 | 466.27 | +0.33 | +2.05% | 831304.9 | 136993 | 7.98% | | 603390 | 通达电气 | 13.50 | 74.42 | +0.27 | +2.04% | 78701 | 10532.02 | 2.25% | | 300602 | 飞荣达 | 33.07 | 55.84 | +0.66 | +2.04% | 187358 | 61159.42 | 4.74% | | 300319 | 麦捷科技 | 12.66 | 33.33 | +0.25 | +2.01% | 354269 | 44439.52 | 4.27% | | 300303 | 聚飞光电 | 7.10 | 31.23 | +0.14 | +2.01% | 499014 | 35104.94 | 3.76% | | 301512 | 智信精密 | 49.37 | 70.86 | +0.97 | +2.00% | 11770 | 5756.54 | 4.74% | | 603863 | 松炀资源 | 19.42 | -18.25 | +0.38 | +2.00% | 61658 | 11803.27 | 3.01% | | 688395 | 正弦电气 | 25.77 | 60.84 | +0.50 | +1.98% | 9079.01 | 2334.301 | 1.05% | | 603978 | 深圳新星 | 27.38 | -22.68 | +0.53 | +1.97% | 106609 | 28968.33 | 5.05% | | 300951 | 博硕科技 | 37.22 | 32.55 | +0.72 | +1.97% | 21510 | 7947.51 | 1.42% | | 688049 | 炬芯科技 | 58.28 | 54.50 | +1.12 | +1.96% | 71959.1 | 41503.9 | 4.11% | | 002334 | 英威腾 | 9.38 | 27.40 | +0.18 | +1.96% | 258639 | 24244.56 | 3.52% | | 300681 | 英搏尔 | 27.36 | 49.60 | +0.52 | +1.94% | 100838 | 27345.9 | 4.37% | | 002922 | 伊戈尔 | 40.06 | 65.02 | +0.76 | +1.93% | 264228 | 106845.5 | 7.07% | | 688686 | 奥普特 | 133.27 | 87.13 | +2.52 | +1.93% | 8190.59 | 10852.01 | 0.67% | | 002836 | 新宏泽 | 17.47 | 70.63 | +0.33 | +1.93% | 120504 | 20887.15 | 5.23% | | 002052 | 同洲电子 | 12.79 | 30.47 | +0.24 | +1.91% | 181758 | 23177.64 | 2.64% | | 688388 | 嘉元科技 | 46.43 | -366.76 | +0.87 | +1.91% | 168681 | 77518.3 | 3.96% | | 002919 | 名臣健康 | 26.21 | -930.35 | +0.49 | +1.91% | 131518 | 34414.16 | 4.97% | | 000066 | 中国长城 | 16.66 | -69.36 | +0.31 | +1.90% | 1948481 | 319547.6 | 6.04% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.16 | +1.88% | 144957 | 12438.62 | 3.95% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 120357 | 3277.46 | 1.78% | | 002139 | 拓邦股份 | 14.20 | 32.81 | +0.26 | +1.87% | 254270 | 35906.8 | 2.37% | | 001212 | 中旗新材 | 54.23 | -3186.18 | +0.99 | +1.86% | 117375 | 62778.33 | 6.75% | | 300620 | 光库科技 | 150.86 | 297.21 | +2.74 | +1.85% | 159611 | 242018.4 | 6.46% | | 300458 | 全志科技 | 46.50 | 130.46 | +0.84 | +1.84% | 342790 | 158346.6 | 5.07% | | 688401 | 路维光电 | 62.59 | 50.10 | +1.13 | +1.84% | 53211.25 | 32796.66 | 2.75% | | 301200 | 大族数控 | 142.65 | 102.90 | +2.56 | +1.83% | 59730 | 84847.72 | 1.42% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 44087 | 4194.65 | 1.40% | | 603808 | 歌力思 | 9.20 | -15.61 | +0.16 | +1.77% | 47072 | 4282.11 | 1.28% | | 301323 | 新莱福 | 59.71 | 44.14 | +1.03 | +1.76% | 21253 | 12620.61 | 3.14% | | 000062 | 深圳华强 | 25.71 | 87.36 | +0.44 | +1.74% | 154946 | 39533.61 | 1.48% | | 002317 | 众生药业 | 21.76 | -93.70 | +0.37 | +1.73% | 645945 | 137969.9 | 8.48% | | 300814 | 中富电路 | 75.48 | 415.47 | +1.28 | +1.73% | 61643 | 46147.02 | 3.22% | | 002938 | 鹏鼎控股 | 55.74 | 31.87 | +0.94 | +1.72% | 341722 | 189190 | 1.48% | | 002815 | 崇达技术 | 14.28 | 56.27 | +0.24 | +1.71% | 311937 | 44139.75 | 4.01% | | 000712 | 锦龙股份 | 12.52 | 70.60 | +0.21 | +1.71% | 193488 | 24185.5 | 2.16% | | 300241 | 瑞丰光电 | 5.97 | 109.54 | +0.10 | +1.70% | 224700 | 13297 | 3.83% | | 002886 | 沃特股份 | 22.88 | 144.67 | +0.38 | +1.69% | 71833 | 16352.64 | 3.44% | | 688595 | 芯海科技 | 36.15 | -43.10 | +0.60 | +1.69% | 33649.02 | 11978.51 | 2.34% | | 688115 | 思林杰 | 70.80 | 2475.38 | +1.17 | +1.68% | 8963 | 6332.737 | 1.34% | | 003028 | 振邦智能 | 31.47 | 31.37 | +0.52 | +1.68% | 13856 | 4337.61 | 1.96% | | 688726 | 拉普拉斯 | 42.06 | 23.00 | +0.69 | +1.67% | 71069.15 | 29948.29 | 3.23% | | 300484 | 蓝海华腾 | 20.47 | 78.41 | +0.33 | +1.64% | 55231 | 11179.51 | 3.32% | | 002475 | 立讯精密 | 58.31 | 26.87 | +0.94 | +1.64% | 2256770 | 1329004 | 3.10% | | 301479 | 弘景光电 | 93.85 | 46.23 | +1.51 | +1.64% | 8763 | 8135.76 | 4.17% | | 002141 | 贤丰控股 | 3.77 | -53.85 | +0.06 | +1.62% | 166025 | 6182.46 | 1.63% | | 688683 | 莱尔科技 | 32.32 | 128.34 | +0.51 | +1.60% | 10379.3 | 3302.694 | 0.67% | | 300833 | 浩洋股份 | 43.91 | 31.28 | +0.68 | +1.57% | 4914 | 2147.52 | 0.60% | | 300322 | 硕贝德 | 28.43 | -751.76 | +0.44 | +1.57% | 364838 | 104070.3 | 8.28% | | 688628 | 优利德 | 37.50 | 25.11 | +0.58 | +1.57% | 30153.63 | 11121.18 | 2.70% | | 002340 | 格林美 | 9.08 | 37.91 | +0.14 | +1.57% | 3646431 | 334420.6 | 7.17% | | 300543 | 朗科智能 | 11.68 | 99.56 | +0.18 | +1.57% | 76730 | 8898.511 | 3.07% | | 603936 | 博敏电子 | 12.42 | -31.72 | +0.19 | +1.55% | 261204 | 32239.16 | 4.14% | | 300162 | 雷曼光电 | 8.50 | -89.87 | +0.13 | +1.55% | 134253 | 11250.9 | 3.92% | | 300713 | 英可瑞 | 18.45 | -34.65 | +0.28 | +1.54% | 39235 | 7234.92 | 4.54% | | 300572 | 安车检测 | 30.34 | -33.45 | +0.46 | +1.54% | 49979 | 15034.23 | 2.72% | | 920821 | 则成电子 | 27.87 | 193.03 | +0.42 | +1.53% | 21702 | 6033.458 | 2.98% | | 001339 | 智微智能 | 54.80 | 79.59 | +0.81 | +1.50% | 44067 | 23867.43 | 3.69% | | 300052 | ST中青宝 | 14.26 | -85.52 | +0.21 | +1.49% | 68757 | 9693.511 | 2.63% | | 300615 | 欣天科技 | 14.37 | 201.08 | +0.21 | +1.48% | 42042 | 5970.73 | 3.36% | | 002741 | 光华科技 | 22.07 | -84.59 | +0.32 | +1.47% | 244116 | 53323.69 | 5.73% | | 603725 | 天安新材 | 9.73 | 25.09 | +0.14 | +1.46% | 40003 | 3850.4 | 1.40% | | 301327 | 华宝新能 | 63.20 | 49.51 | +0.90 | +1.44% | 19415 | 12258.68 | 2.55% | | 688620 | 安凯微 | 12.75 | -42.85 | +0.18 | +1.43% | 73247.49 | 9262.817 | 3.15% | | 300545 | 联得装备 | 33.53 | 43.01 | +0.47 | +1.42% | 60643 | 20168.2 | 5.07% | | 301658 | 首航新能 | 30.80 | 81.76 | +0.43 | +1.42% | 25551 | 7837.689 | 6.20% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.24 | +1.41% | 52250 | 8976.94 | 1.81% | | 300098 | 高新兴 | 7.25 | -99.01 | +0.10 | +1.40% | 2154059 | 151902.6 | 13.97% | | 002638 | 勤上股份 | 2.91 | -10.82 | +0.04 | +1.39% | 257304 | 7497.15 | 1.90% | | 002518 | 科士达 | 53.71 | 64.72 | +0.72 | +1.36% | 147087 | 78199.6 | 2.60% | | 300112 | 万讯自控 | 9.06 | -27.28 | +0.12 | +1.34% | 61895 | 5568.2 | 2.60% | | 001326 | 联域股份 | 54.37 | 148.46 | +0.72 | +1.34% | 16429 | 8639.64 | 6.82% | | 301291 | 明阳电气 | 45.96 | 20.66 | +0.60 | +1.32% | 110448 | 51437.72 | 6.85% | | 300565 | 科信技术 | 13.05 | -22.42 | +0.17 | +1.32% | 98053 | 12638.37 | 4.30% | | 603160 | 汇顶科技 | 83.18 | 46.51 | +1.08 | +1.32% | 80034 | 66186.61 | 1.72% | | 300724 | 捷佳伟创 | 118.10 | 12.00 | +1.53 | +1.31% | 201142 | 236704.5 | 6.99% | | 002980 | 华盛昌 | 22.52 | 45.65 | +0.29 | +1.30% | 31614 | 7124.33 | 3.12% | | 300976 | 达瑞电子 | 67.11 | 30.97 | +0.86 | +1.30% | 25976 | 17316.21 | 3.01% | | 920768 | 拾比佰 | 13.35 | 30.22 | +0.17 | +1.29% | 17385 | 2310.998 | 2.27% | | 301468 | 博盈特焊 | 62.36 | 181.12 | +0.79 | +1.28% | 99640 | 63342.92 | 13.28% | | 300771 | 智莱科技 | 15.85 | 50.88 | +0.20 | +1.28% | 96983 | 15167.22 | 5.35% | | 301516 | 中远通 | 16.75 | -44.60 | +0.21 | +1.27% | 36095 | 6050.4 | 5.14% | | 301489 | 思泉新材 | 178.72 | 194.41 | +2.23 | +1.26% | 25097 | 44691.38 | 5.27% | | 300916 | 朗特智能 | 34.77 | 36.86 | +0.43 | +1.25% | 22924 | 7911 | 2.45% | | 300745 | 欣锐科技 | 29.27 | -43.39 | +0.36 | +1.25% | 66810 | 19817.96 | 4.73% | | 301138 | 华研精机 | 42.68 | 43.39 | +0.52 | +1.23% | 30921 | 12912.8 | 4.51% | | 002911 | 佛燃能源 | 12.32 | 18.15 | +0.15 | +1.23% | 91123 | 11276.82 | 0.72% | | 003035 | 南网能源 | 4.93 | 141.34 | +0.06 | +1.23% | 404271 | 20095.32 | 1.07% | | 688128 | 中国电研 | 31.54 | 24.23 | +0.38 | +1.22% | 33146.44 | 10500.69 | 0.82% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.36 | +1.20% | 25202 | 7569.91 | 2.11% | | 000823 | 超声电子 | 14.35 | 31.25 | +0.17 | +1.20% | 217267 | 30906.97 | 4.05% | | 600183 | 生益科技 | 69.15 | 59.79 | +0.81 | +1.19% | 394837 | 272874.9 | 1.65% | | 300415 | 伊之密 | 27.50 | 18.63 | +0.32 | +1.18% | 79168 | 21804.7 | 1.75% | | 002055 | ST得润 | 6.08 | -3.58 | +0.07 | +1.16% | 328712 | 20244.44 | 5.53% | | 300246 | 宝莱特 | 13.91 | -55.64 | +0.16 | +1.16% | 353522 | 48213.94 | 16.73% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 103940 | 11690.56 | 1.48% | | 002587 | 奥拓电子 | 6.97 | -1582.30 | +0.08 | +1.16% | 197256 | 13651.67 | 3.70% | | 300735 | 光弘科技 | 26.15 | 61.59 | +0.30 | +1.16% | 111939 | 29120.46 | 1.48% | | 300199 | 翰宇药业 | 20.94 | -274.01 | +0.24 | +1.16% | 446244 | 94334.3 | 5.98% | | 002348 | 高乐股份 | 6.11 | -166.65 | +0.07 | +1.16% | 273557 | 16697.73 | 3.03% | | 920892 | 广咨国际 | 17.63 | 29.46 | +0.20 | +1.15% | 14369 | 2532.902 | 0.97% | | 300843 | 胜蓝股份 | 50.25 | 69.73 | +0.57 | +1.15% | 60184 | 30097.76 | 3.83% | | 688612 | 威迈斯 | 34.58 | 27.38 | +0.39 | +1.14% | 17464.64 | 6023.932 | 0.69% | | 002745 | 木林森 | 9.76 | 65.82 | +0.11 | +1.14% | 338463 | 32864.9 | 3.18% | | 688318 | 财富趋势 | 150.53 | 112.03 | +1.69 | +1.14% | 33768.97 | 51329.28 | 1.32% | | 300053 | 航宇微 | 20.61 | -47.03 | +0.23 | +1.13% | 584646 | 120539.2 | 8.98% | | 300348 | 长亮科技 | 16.14 | 4085.78 | +0.18 | +1.13% | 454876 | 72694.36 | 6.40% | | 688638 | 誉辰智能 | 39.61 | -13.50 | +0.44 | +1.12% | 5176.07 | 2034.915 | 1.96% | | 301043 | 绿岛风 | 79.74 | 63.02 | +0.88 | +1.12% | 40555 | 32112.84 | 7.15% | | 300857 | 协创数据 | 197.98 | 82.29 | +2.18 | +1.11% | 106289 | 209166.8 | 3.09% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.32 | +1.11% | 31850 | 9248.01 | 4.04% | | 300824 | 北鼎股份 | 11.87 | 34.12 | +0.13 | +1.11% | 73729 | 8768.98 | 2.33% | | 300219 | 鸿利智汇 | 7.43 | 79.72 | +0.08 | +1.09% | 192185 | 14146.77 | 2.72% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 139986 | 13003.11 | 3.99% | | 301373 | 凌玮科技 | 34.42 | 26.17 | +0.37 | +1.09% | 16860 | 5752.92 | 4.13% | | 002876 | 三利谱 | 25.22 | 90.71 | +0.27 | +1.08% | 30856 | 7727.1 | 2.07% | | 002169 | 智光电气 | 11.32 | -37.45 | +0.12 | +1.07% | 479565 | 55205.36 | 6.32% | | 301488 | 豪恩汽电 | 167.57 | 160.62 | +1.77 | +1.07% | 32696 | 53755.66 | 13.97% | | 603233 | 大参林 | 18.95 | 18.97 | +0.20 | +1.07% | 56174 | 10650.39 | 0.49% | | 301312 | 智立方 | 54.13 | 77.12 | +0.57 | +1.06% | 36682 | 19794.75 | 6.06% | | 300014 | 亿纬锂能 | 68.62 | 38.44 | +0.72 | +1.06% | 538793 | 371685 | 2.69% | | 300538 | 同益股份 | 17.18 | -33.09 | +0.18 | +1.06% | 109876 | 18748.89 | 9.08% | | 002660 | 茂硕电源 | 9.59 | -120.16 | +0.10 | +1.05% | 57307 | 5479.84 | 1.67% | | 300328 | 宜安科技 | 17.39 | -10873.65 | +0.18 | +1.05% | 197970 | 34283 | 2.88% | | 688183 | 生益电子 | 97.59 | 64.42 | +0.99 | +1.02% | 164209.2 | 159535 | 1.97% | | 001316 | 润贝航科 | 39.75 | 34.02 | +0.40 | +1.02% | 25323 | 9905.511 | 2.28% | | 002902 | 铭普光磁 | 22.00 | -17.19 | +0.22 | +1.01% | 77830 | 17005.43 | 4.38% | | 920807 | 奔朗新材 | 16.12 | 103.58 | +0.16 | +1.00% | 31530 | 5075.151 | 2.59% | | 300037 | 新宙邦 | 55.90 | 42.51 | +0.55 | +0.99% | 223711 | 126333 | 4.15% | | 001283 | 豪鹏科技 | 73.70 | 39.00 | +0.72 | +0.99% | 43285 | 31812.1 | 5.43% | | 002774 | 快意电梯 | 11.26 | 38.22 | +0.11 | +0.99% | 129091 | 14457.25 | 4.58% | | 300568 | 星源材质 | 15.50 | 162.15 | +0.15 | +0.98% | 763516.9 | 118649.4 | 6.26% | | 688669 | 聚石化学 | 25.91 | -14.23 | +0.25 | +0.97% | 12794.31 | 3276.916 | 1.05% | | 301528 | 多浦乐 | 69.73 | 71.64 | +0.67 | +0.97% | 7468 | 5201.03 | 2.34% | | 300281 | 金明精机 | 8.34 | 2012.13 | +0.08 | +0.97% | 85731 | 7127.59 | 2.16% | | 002888 | 惠威科技 | 20.90 | 182.92 | +0.20 | +0.97% | 34834 | 7216.84 | 4.65% | | 002957 | 科瑞技术 | 24.24 | 45.97 | +0.23 | +0.96% | 210757 | 51008.06 | 5.03% | | 001314 | 亿道信息 | 46.75 | 332.40 | +0.44 | +0.95% | 26414 | 12243.73 | 5.10% | | 603063 | 禾望电气 | 32.19 | 28.26 | +0.30 | +0.94% | 189363 | 61467.35 | 4.14% | | 300939 | 秋田微 | 37.51 | 55.42 | +0.34 | +0.91% | 47141 | 17602.84 | 3.93% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 217080 | 9746.7 | 2.95% | | 000045 | 深纺织A | 12.36 | 89.55 | +0.11 | +0.90% | 59574 | 7313.88 | 1.30% | | 920556 | 雅达股份 | 11.27 | 67.20 | +0.10 | +0.90% | 113347 | 13008.51 | 9.65% | | 002295 | 精艺股份 | 12.46 | 256.46 | +0.11 | +0.89% | 68044 | 8517.05 | 2.72% | | 920729 | 永顺生物 | 9.08 | 59.86 | +0.08 | +0.89% | 10487 | 951.0321 | 1.37% | | 301503 | 智迪科技 | 39.05 | 25.07 | +0.34 | +0.88% | 9719 | 3779.61 | 4.86% | | 920491 | 奥迪威 | 30.49 | 46.96 | +0.26 | +0.86% | 33436 | 10215.56 | 2.89% | | 001382 | 新亚电缆 | 21.12 | 71.49 | +0.18 | +0.86% | 54410 | 11573.48 | 8.78% | | 920124 | 南特科技 | 19.13 | 26.00 | +0.16 | +0.84% | 37847 | 7221.157 | 4.95% | | 301369 | 联动科技 | 137.00 | 493.92 | +1.14 | +0.84% | 8683 | 11956.07 | 2.39% | | 300852 | 四会富仕 | 39.75 | 42.98 | +0.33 | +0.84% | 50537 | 20001.64 | 3.26% | | 300876 | 蒙泰高新 | 31.91 | -40.26 | +0.26 | +0.82% | 15429 | 4869.02 | 1.90% | | 002060 | 广东建工 | 3.71 | 12.87 | +0.03 | +0.82% | 254435 | 9467.93 | 1.63% | | 002101 | 广东鸿图 | 12.49 | 23.17 | +0.10 | +0.81% | 74780 | 9309.95 | 1.13% | | 603328 | 依顿电子 | 11.35 | 25.90 | +0.09 | +0.80% | 176160 | 19903.31 | 1.76% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 602105 | 46469.06 | 2.59% | | 688343 | 云天励飞-U | 84.90 | -67.45 | +0.67 | +0.80% | 103236.9 | 87382.27 | 3.91% | | 002227 | 奥特迅 | 12.75 | -40.01 | +0.10 | +0.79% | 61775 | 7942.86 | 2.51% | | 002420 | 毅昌科技 | 7.74 | 52.06 | +0.06 | +0.78% | 127204 | 9773.79 | 3.18% | | 300693 | 盛弘股份 | 41.36 | 29.74 | +0.32 | +0.78% | 150230 | 62752.37 | 5.59% | | 688788 | 科思科技 | 67.35 | -39.95 | +0.52 | +0.78% | 31499.19 | 21503.38 | 2.01% | | 000070 | 特发信息 | 11.95 | -26.97 | +0.09 | +0.76% | 377762 | 44886.81 | 4.25% | | 300834 | 星辉环材 | 24.05 | 70.86 | +0.18 | +0.75% | 11950 | 2860.42 | 0.62% | | 003010 | 若羽臣 | 37.46 | 76.31 | +0.28 | +0.75% | 69420 | 25382.99 | 3.07% | | 603848 | 好太太 | 19.00 | 37.99 | +0.14 | +0.74% | 16938 | 3215.02 | 0.42% | | 002992 | 宝明科技 | 47.23 | -1078.56 | +0.34 | +0.73% | 16068 | 7530.05 | 1.02% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | +0.06 | +0.71% | 56957 | 4862.37 | 0.94% | | 002806 | 华锋股份 | 12.85 | 38.84 | +0.09 | +0.71% | 68720 | 8824.8 | 3.95% | | 600525 | ST长园 | 4.33 | -4.54 | +0.03 | +0.70% | 253236 | 11106.76 | 1.92% | | 301318 | 维海德 | 30.40 | 33.69 | +0.21 | +0.70% | 16812 | 5068.68 | 2.22% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.04 | +0.68% | 271564 | 16053.01 | 3.74% | | 300044 | ST赛为 | 5.98 | -8.41 | +0.04 | +0.67% | 576549 | 34865.68 | 8.06% | | 002167 | 东方锆业 | 13.50 | 40.72 | +0.09 | +0.67% | 446217 | 60953.57 | 5.89% | | 300691 | 联合光电 | 18.08 | -225.54 | +0.12 | +0.67% | 37454 | 6736.391 | 1.70% | | 002920 | 德赛西威 | 135.42 | 33.88 | +0.89 | +0.66% | 109256 | 148165 | 1.97% | | 688655 | 迅捷兴 | 19.93 | -135.17 | +0.13 | +0.66% | 22438.66 | 4439.688 | 1.68% | | 002906 | 华阳集团 | 33.90 | 23.79 | +0.22 | +0.65% | 89204 | 30291.79 | 1.70% | | 300991 | 创益通 | 41.73 | 235.96 | +0.27 | +0.65% | 16244 | 6761.71 | 1.76% | | 688026 | 洁特生物 | 17.60 | 31.14 | +0.11 | +0.63% | 16407.37 | 2870.983 | 1.17% | | 000020 | 深华发A | 14.42 | 93.30 | +0.09 | +0.63% | 39873 | 5694.96 | 2.20% | | 002855 | 捷荣技术 | 16.75 | -10.20 | +0.10 | +0.60% | 19066 | 3185.19 | 0.77% | | 300791 | 仙乐健康 | 25.18 | 22.42 | +0.15 | +0.60% | 29033 | 7291.89 | 1.13% | | 300716 | ST泉为 | 12.45 | -18.45 | +0.07 | +0.57% | 22791 | 2828.41 | 1.42% | | 688332 | 中科蓝讯 | 147.46 | 58.38 | +0.82 | +0.56% | 39543.17 | 58511.35 | 3.28% | | 300221 | 银禧科技 | 10.93 | 53.38 | +0.06 | +0.55% | 200969 | 21887.93 | 4.40% | | 002851 | 麦格米特 | 98.56 | 228.18 | +0.54 | +0.55% | 173793 | 171445.8 | 3.80% | | 301632 | 广东建科 | 24.78 | 74.45 | +0.13 | +0.53% | 16594 | 4106.82 | 2.41% | | 002869 | 金溢科技 | 25.11 | 246.09 | +0.13 | +0.52% | 45946 | 11392.96 | 2.92% | | 301314 | 科瑞思 | 47.03 | 174.11 | +0.24 | +0.51% | 9436 | 4375.96 | 5.81% | | 300679 | 电连技术 | 49.70 | 39.35 | +0.25 | +0.51% | 91050 | 45234.63 | 2.53% | | 000009 | 中国宝安 | 10.15 | 371.45 | +0.05 | +0.50% | 351585 | 35803.87 | 1.36% | | 000049 | 德赛电池 | 27.02 | 24.90 | +0.13 | +0.48% | 68942 | 18562.92 | 1.79% | | 301002 | 崧盛股份 | 37.60 | -183.86 | +0.18 | +0.48% | 74518 | 27708.5 | 9.92% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.03 | +0.48% | 69138 | 4343.8 | 0.56% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 188379 | 4064.4 | 1.81% | | 000576 | 甘化科工 | 11.07 | 61.92 | +0.05 | +0.45% | 164047 | 18100.28 | 3.78% | | 688499 | 利元亨 | 67.15 | -23.77 | +0.30 | +0.45% | 72959.62 | 48422.88 | 4.32% | | 300207 | 欣旺达 | 25.05 | 27.85 | +0.11 | +0.44% | 508853 | 127365.4 | 2.97% | | 002728 | 特一药业 | 11.50 | 74.02 | +0.05 | +0.44% | 179701 | 20543.71 | 4.77% | | 002882 | 金龙羽 | 34.75 | 126.81 | +0.15 | +0.43% | 99157 | 34462.55 | 4.02% | | 000027 | 深圳能源 | 7.00 | 18.06 | +0.03 | +0.43% | 436342 | 30742.97 | 0.92% | | 300301 | ST长方 | 2.37 | -21.61 | +0.01 | +0.42% | 74437 | 1754.74 | 0.94% | | 688007 | 光峰科技 | 19.00 | -58.00 | +0.08 | +0.42% | 58284.73 | 11003.69 | 1.27% | | 301018 | 申菱环境 | 67.11 | 145.42 | +0.28 | +0.42% | 70150 | 46757.72 | 3.55% | | 301131 | 聚赛龙 | 49.23 | 47.22 | +0.20 | +0.41% | 9776 | 4779.74 | 3.17% | | 002988 | 豪美新材 | 39.68 | 54.83 | +0.16 | +0.40% | 20910 | 8274.89 | 0.84% | | 603228 | 景旺电子 | 72.40 | 58.79 | +0.29 | +0.40% | 210545 | 151996.5 | 2.16% | | 000651 | 格力电器 | 40.28 | 7.12 | +0.16 | +0.40% | 405190 | 163357.4 | 0.73% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.03 | +0.39% | 93198 | 7248.34 | 3.07% | | 300752 | 隆利科技 | 19.28 | 58.27 | +0.07 | +0.36% | 49167 | 9408.95 | 3.13% | | 002676 | 顺威股份 | 8.31 | 85.22 | +0.03 | +0.36% | 140505 | 11680.58 | 1.95% | | 000429 | 粤高速A | 11.31 | 13.51 | +0.04 | +0.35% | 48103 | 5425.87 | 0.37% | | 000063 | 中兴通讯 | 39.98 | 32.75 | +0.14 | +0.35% | 962439.1 | 383827.8 | 2.39% | | 688083 | 中望软件 | 77.63 | 1066.60 | +0.26 | +0.34% | 29812.79 | 23121.03 | 1.76% | | 920375 | 派诺科技 | 15.00 | 98.03 | +0.05 | +0.33% | 39985 | 6118.616 | 6.16% | | 000039 | 中集集团 | 9.66 | 19.22 | +0.03 | +0.31% | 464224 | 45195.81 | 2.02% | | 600098 | 广州发展 | 6.63 | 10.09 | +0.02 | +0.30% | 285945 | 19093.05 | 0.82% | | 688020 | 方邦股份 | 89.39 | -93.56 | +0.26 | +0.29% | 24501.85 | 22037.51 | 2.97% | | 002733 | 雄韬股份 | 21.11 | 95.70 | +0.06 | +0.29% | 130861 | 27514.43 | 3.55% | | 301578 | 辰奕智能 | 36.01 | 81.70 | +0.10 | +0.28% | 7581 | 2721.44 | 3.27% | | 300647 | 超频三 | 7.23 | -8.96 | +0.02 | +0.28% | 160492 | 11524.21 | 3.65% | | 001308 | 康冠科技 | 21.94 | 19.84 | +0.06 | +0.27% | 26106 | 5700.57 | 0.53% | | 300012 | 华测检测 | 14.67 | 25.02 | +0.04 | +0.27% | 299391 | 44204.78 | 2.09% | | 000333 | 美的集团 | 77.43 | 13.16 | +0.21 | +0.27% | 314488 | 243813.3 | 0.46% | | 688323 | 瑞华泰 | 22.28 | -56.23 | +0.06 | +0.27% | 52295.89 | 11612.7 | 2.91% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.04 | +0.26% | 38097 | 5808.53 | 1.59% | | 600382 | 广东明珠 | 7.68 | 27.25 | +0.02 | +0.26% | 147876 | 11445.91 | 1.92% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1421024 | 54948.98 | 0.36% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.02 | +0.25% | 73911 | 5842.95 | 1.23% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 203489 | 8287.17 | 2.10% | | 920469 | 富恒新材 | 12.37 | -123.09 | +0.03 | +0.24% | 21898 | 2703.509 | 2.12% | | 000026 | 飞亚达 | 16.64 | 45.70 | +0.04 | +0.24% | 53044 | 8796.91 | 1.46% | | 002511 | 中顺洁柔 | 8.35 | 42.32 | +0.02 | +0.24% | 117923 | 9885.83 | 0.93% | | 300822 | 贝仕达克 | 16.98 | 189.59 | +0.04 | +0.24% | 26796 | 4528.3 | 0.93% | | 003003 | 天元股份 | 13.07 | 36.63 | +0.03 | +0.23% | 46097 | 5990.96 | 3.91% | | 301362 | 民爆光电 | 45.03 | 24.34 | +0.10 | +0.22% | 8861 | 3970.26 | 2.99% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.01 | +0.22% | 257310 | 11882.26 | 1.01% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 26200 | 2554.77 | 0.99% | | 300675 | 建科院 | 16.15 | -72.42 | +0.03 | +0.19% | 25419 | 4101.79 | 1.73% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 198782 | 10997.74 | 3.38% | | 002842 | 翔鹭钨业 | 19.17 | -1183.32 | +0.03 | +0.16% | 669115 | 129654.3 | 24.92% | | 002063 | 远光软件 | 6.69 | 41.75 | +0.01 | +0.15% | 852628.9 | 57752.91 | 4.83% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 86694 | 5921.86 | 2.24% | | 002724 | 海洋王 | 6.88 | -36.82 | +0.01 | +0.15% | 50680 | 3482.86 | 0.89% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 53869 | 3747.47 | 0.54% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.02 | +0.13% | 321282 | 48805.07 | 5.75% | | 300790 | 宇瞳光学 | 31.44 | 49.38 | +0.04 | +0.13% | 104258 | 32703.68 | 3.21% | | 000921 | 海信家电 | 24.40 | 10.04 | +0.03 | +0.12% | 51526 | 12567.51 | 0.56% | | 002835 | 同为股份 | 17.08 | 21.95 | +0.02 | +0.12% | 25689 | 4369.49 | 2.02% | | 001323 | 慕思股份 | 26.13 | 15.97 | +0.03 | +0.11% | 13673 | 3590.26 | 0.44% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 130929 | 11661.98 | 3.86% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 124982 | 11040.82 | 2.02% | | 301223 | 中荣股份 | 19.04 | 22.22 | +0.02 | +0.11% | 10979 | 2082.24 | 0.98% | | 002594 | 比亚迪 | 95.76 | 22.77 | +0.09 | +0.09% | 336615 | 324584.9 | 0.97% | | 000007 | 全新好 | 11.28 | 68.97 | +0.01 | +0.09% | 62992 | 7117.649 | 1.82% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 177428 | 20988.81 | 2.25% | | 002972 | 科安达 | 12.05 | 37.38 | +0.01 | +0.08% | 15636 | 1878.31 | 1.16% | | 300532 | 今天国际 | 12.70 | 25.57 | +0.01 | +0.08% | 76745 | 9644.62 | 1.78% | | 920110 | 雷特科技 | 38.26 | 31.76 | +0.03 | +0.08% | 2146 | 821.7259 | 1.32% | | 301366 | 一博科技 | 38.28 | 362.56 | +0.03 | +0.08% | 31737 | 12088.36 | 4.16% | | 002880 | 卫光生物 | 25.93 | 25.72 | +0.02 | +0.08% | 8202 | 2119.09 | 0.36% | | 300932 | 三友联众 | 13.16 | 56.36 | +0.01 | +0.08% | 181055 | 24239.48 | 7.94% | | 000058 | 深赛格 | 9.37 | 124.96 | 0.00 | 0.00% | 109910 | 10349.55 | 1.12% | | 000529 | 广弘控股 | 6.03 | 33.90 | 0.00 | 0.00% | 39494 | 2377.62 | 0.69% | | 000533 | 顺钠股份 | 9.28 | 62.07 | 0.00 | 0.00% | 778919.1 | 74317.71 | 11.37% | | 000828 | 东莞控股 | 10.76 | 10.51 | 0.00 | 0.00% | 43017 | 4647.05 | 0.41% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 29515 | 1978.68 | 0.60% | | 300389 | 艾比森 | 18.05 | 36.14 | 0.00 | 0.00% | 63486 | 11390.11 | 2.72% | | 002822 | *ST中装 | 3.79 | -4.94 | 0.00 | 0.00% | 79004 | 2994.46 | 0.74% | | 002762 | *ST金比 | 6.96 | -146.09 | 0.00 | 0.00% | 22882 | 1579 | 1.08% | | 300499 | 高澜股份 | 33.20 | 6488.02 | 0.00 | 0.00% | 238458 | 79411.39 | 8.79% | | 603335 | 迪生力 | 5.51 | -20.66 | 0.00 | 0.00% | 83965 | 4603.22 | 1.96% | | 002884 | 凌霄泵业 | 17.38 | 13.40 | 0.00 | 0.00% | 18943 | 3307.43 | 0.69% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300942 | 易瑞生物 | 10.13 | 131.34 | 0.00 | 0.00% | 41691 | 4198.73 | 1.03% | | 300961 | 深水海纳 | 14.86 | -9.78 | 0.00 | 0.00% | 30282 | 4498.18 | 1.98% | | 300854 | 中兰环保 | 17.76 | -84.29 | 0.00 | 0.00% | 16773 | 2974.78 | 2.06% | | 300804 | 广康生化 | 36.33 | 58.65 | 0.00 | 0.00% | 11129 | 4045.19 | 4.05% | | 301577 | 美信科技 | 61.16 | 96.50 | -0.01 | -0.02% | 7724 | 4682.77 | 4.10% | | 300793 | 佳禾智能 | 18.17 | -3522.54 | -0.01 | -0.06% | 145904 | 26275.51 | 3.92% | | 920926 | 鸿智科技 | 17.97 | 46.11 | -0.01 | -0.06% | 5115 | 921.474 | 0.64% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.01 | -0.07% | 20959 | 3086.07 | 0.52% | | 688177 | 百奥泰 | 25.16 | -28.25 | -0.02 | -0.08% | 18639.74 | 4688.98 | 0.45% | | 002461 | 珠江啤酒 | 9.43 | 22.02 | -0.01 | -0.11% | 47203 | 4462.07 | 0.21% | | 300619 | 金银河 | 44.66 | -131.53 | -0.05 | -0.11% | 71140 | 31577.02 | 4.89% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.01 | -0.13% | 239824 | 18930.29 | 2.71% | | 300968 | 格林精密 | 15.14 | 248.60 | -0.02 | -0.13% | 90039 | 13552.88 | 2.18% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.01 | -0.14% | 467728 | 32990.94 | 1.11% | | 002885 | 京泉华 | 27.98 | 111.89 | -0.04 | -0.14% | 223675 | 63569.97 | 9.69% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 90475 | 6284.99 | 0.44% | | 000531 | 穗恒运A | 6.83 | 16.85 | -0.01 | -0.15% | 92883 | 6393.5 | 1.02% | | 300124 | 汇川技术 | 80.71 | 42.13 | -0.13 | -0.16% | 414461 | 336589 | 1.73% | | 001338 | 永顺泰 | 12.16 | 18.34 | -0.02 | -0.16% | 47830 | 5826.7 | 0.95% | | 002319 | 乐通股份 | 11.68 | -1295.93 | -0.02 | -0.17% | 48461 | 5681.32 | 2.42% | | 688793 | 倍轻松 | 23.05 | -28.93 | -0.04 | -0.17% | 15770.26 | 3648.403 | 1.83% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 86457 | 4591.45 | 0.96% | | 002841 | 视源股份 | 41.97 | 32.19 | -0.08 | -0.19% | 42680 | 17882.43 | 0.82% | | 688609 | 九联科技 | 9.88 | -31.56 | -0.02 | -0.20% | 139183.6 | 13678.88 | 2.78% | | 300417 | 南华仪器 | 13.61 | -466.97 | -0.03 | -0.22% | 31453 | 4265.6 | 3.59% | | 002233 | 塔牌集团 | 8.96 | 14.35 | -0.02 | -0.22% | 80191 | 7240.28 | 0.67% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 374949 | 16573.28 | 1.72% | | 301033 | 迈普医学 | 74.33 | 48.91 | -0.17 | -0.23% | 10310 | 7614.729 | 1.83% | | 000029 | 深深房A | 21.25 | -587.18 | -0.05 | -0.23% | 43452 | 9213.83 | 0.49% | | 603348 | 文灿股份 | 20.75 | 322.27 | -0.05 | -0.24% | 17066 | 3546.55 | 0.54% | | 000999 | 华润三九 | 28.51 | 17.19 | -0.07 | -0.24% | 68414 | 19474.05 | 0.41% | | 001872 | 招商港口 | 19.31 | 10.45 | -0.05 | -0.26% | 17025 | 3298.3 | 0.07% | | 002955 | 鸿合科技 | 28.92 | 115.64 | -0.08 | -0.28% | 29238 | 8416.22 | 1.49% | | 688389 | 普门科技 | 13.93 | 23.78 | -0.04 | -0.29% | 30051.73 | 4188.477 | 0.70% | | 002862 | 实丰文化 | 20.15 | -62.94 | -0.06 | -0.30% | 87850 | 17432.81 | 6.96% | | 300464 | 星徽股份 | 6.41 | -7.09 | -0.02 | -0.31% | 141186 | 8930.04 | 3.97% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 28843 | 2724.13 | 0.34% | | 002577 | 雷柏科技 | 18.65 | 486.14 | -0.06 | -0.32% | 23386 | 4350.7 | 0.83% | | 920976 | 视声智能 | 30.43 | 38.63 | -0.10 | -0.33% | 12260 | 3747.784 | 2.78% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 416321 | 12607.69 | 0.74% | | 002970 | 锐明技术 | 53.56 | 28.14 | -0.18 | -0.33% | 26557 | 14198.09 | 2.15% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 61528 | 5401.38 | 1.25% | | 300621 | 维业股份 | 8.67 | -120.44 | -0.03 | -0.34% | 22920 | 1989.38 | 1.13% | | 300960 | 通业科技 | 25.86 | 84.44 | -0.09 | -0.35% | 12194 | 3151.87 | 0.93% | | 002732 | 燕塘乳业 | 17.16 | 36.04 | -0.06 | -0.35% | 17678 | 3040.07 | 1.13% | | 002625 | 光启技术 | 51.88 | 155.09 | -0.19 | -0.36% | 283943 | 147246 | 1.32% | | 002161 | 远望谷 | 7.97 | 53.98 | -0.03 | -0.38% | 175585 | 13911.06 | 2.49% | | 300476 | 胜宏科技 | 281.99 | 67.53 | -1.08 | -0.38% | 322336 | 914026.6 | 3.77% | | 002959 | 小熊电器 | 43.83 | 19.50 | -0.17 | -0.39% | 9998 | 4381.5 | 0.66% | | 002939 | 长城证券 | 10.05 | 16.81 | -0.04 | -0.40% | 254624 | 25667.23 | 0.71% | | 688775 | 影石创新 | 247.41 | 105.02 | -0.99 | -0.40% | 13786.13 | 34073.46 | 4.20% | | 603898 | 好莱客 | 14.48 | 215.60 | -0.06 | -0.41% | 61356 | 8826.72 | 1.97% | | 000532 | 华金资本 | 16.66 | 25.66 | -0.07 | -0.42% | 119454 | 19832.71 | 3.48% | | 001202 | 炬申股份 | 19.00 | 43.28 | -0.08 | -0.42% | 70248 | 13257.43 | 6.01% | | 301500 | 飞南资源 | 16.33 | 62.09 | -0.07 | -0.43% | 58352 | 9570.38 | 4.05% | | 920765 | 美之高 | 20.81 | -1194.60 | -0.09 | -0.43% | 13418 | 2795.347 | 2.54% | | 000036 | 华联控股 | 6.71 | 243.15 | -0.03 | -0.45% | 560183 | 38118.1 | 4.00% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 182221 | 8142.14 | 0.58% | | 002986 | 宇新股份 | 11.13 | -216.96 | -0.05 | -0.45% | 33199 | 3692.11 | 1.10% | | 002723 | 小崧股份 | 8.89 | -11.53 | -0.04 | -0.45% | 84322 | 7525.49 | 2.66% | | 300909 | 汇创达 | 48.80 | 101.91 | -0.23 | -0.47% | 24319 | 11827.87 | 1.98% | | 300625 | 三雄极光 | 12.60 | -148.09 | -0.06 | -0.47% | 23773 | 3000.92 | 1.47% | | 600332 | 白云山 | 25.05 | 13.64 | -0.12 | -0.48% | 89813 | 22541.29 | 0.64% | | 002705 | 新宝股份 | 14.47 | 10.59 | -0.07 | -0.48% | 52696 | 7628.791 | 0.65% | | 002583 | 海能达 | 11.74 | -6.01 | -0.06 | -0.51% | 450201 | 52684.67 | 3.51% | | 002837 | 英维克 | 102.80 | 201.19 | -0.53 | -0.51% | 465847 | 479914.5 | 5.48% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.03 | -0.52% | 139333 | 8020.68 | 2.56% | | 300832 | 新产业 | 57.87 | 27.56 | -0.30 | -0.52% | 36466 | 21245.62 | 0.53% | | 300962 | 中金辐照 | 17.08 | 43.87 | -0.09 | -0.52% | 28303 | 4843.22 | 1.07% | | 920080 | 奥美森 | 28.35 | 37.63 | -0.15 | -0.53% | 6746 | 1917.358 | 2.98% | | 002769 | 普路通 | 13.23 | -1210.55 | -0.07 | -0.53% | 292896 | 39962.2 | 7.85% | | 000776 | 广发证券 | 22.43 | 12.71 | -0.12 | -0.53% | 465041 | 104774.1 | 0.79% | | 002289 | *ST宇顺 | 27.82 | -562.30 | -0.15 | -0.54% | 15261 | 4264.28 | 0.55% | | 000006 | 深振业A | 9.26 | -11.89 | -0.05 | -0.54% | 261063 | 24305.68 | 1.93% | | 002456 | 欧菲光 | 11.01 | -651.59 | -0.06 | -0.54% | 710732 | 78012.16 | 2.14% | | 002345 | 潮宏基 | 12.78 | 58.32 | -0.07 | -0.54% | 163181 | 20833.95 | 1.88% | | 002351 | 漫步者 | 12.72 | 27.53 | -0.07 | -0.55% | 111650 | 14177.51 | 2.14% | | 000025 | 特力A | 18.15 | 51.42 | -0.10 | -0.55% | 66836 | 12135.39 | 1.70% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 842166 | 30986.53 | 4.32% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.02 | -0.56% | 139984 | 4994.14 | 1.65% | | 300264 | 佳创视讯 | 7.16 | -72.49 | -0.04 | -0.56% | 558198 | 39299.98 | 15.07% | | 300737 | 科顺股份 | 5.36 | -95.89 | -0.03 | -0.56% | 126319 | 6783.29 | 1.42% | | 600548 | 深高速 | 8.72 | 17.83 | -0.05 | -0.57% | 47981 | 4197.26 | 0.28% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 41903 | 4316.94 | 0.82% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 307677 | 5203.23 | 0.82% | | 920957 | 汉维科技 | 13.25 | 285.82 | -0.08 | -0.60% | 8680 | 1149.681 | 2.03% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.03 | -0.61% | 54917 | 2679.85 | 0.95% | | 301391 | 卡莱特 | 81.75 | 369.37 | -0.51 | -0.62% | 11393 | 9285.17 | 1.23% | | 688321 | 微芯生物 | 35.03 | 1961.79 | -0.22 | -0.62% | 142048.1 | 49612.55 | 3.48% | | 920185 | 贝特瑞 | 33.37 | 36.64 | -0.21 | -0.63% | 83090 | 27703.25 | 0.75% | | 300756 | 金马游乐 | 53.75 | 103.92 | -0.34 | -0.63% | 19881 | 10639.5 | 1.51% | | 300891 | 惠云钛业 | 9.41 | -197.47 | -0.06 | -0.63% | 56408 | 5288.88 | 1.70% | | 600004 | 白云机场 | 9.37 | 17.84 | -0.06 | -0.64% | 140534 | 13208.26 | 0.59% | | 000028 | 国药一致 | 24.86 | 25.91 | -0.16 | -0.64% | 22234 | 5538.17 | 0.47% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 62146 | 3872.54 | 0.80% | | 603193 | 润本股份 | 24.69 | 32.72 | -0.16 | -0.64% | 17822 | 4408.23 | 1.72% | | 002898 | *ST赛隆 | 13.76 | -34.67 | -0.09 | -0.65% | 10448 | 1442.49 | 1.03% | | 002369 | 卓翼科技 | 8.87 | -20.12 | -0.06 | -0.67% | 173667 | 15386.22 | 3.07% | | 000973 | 佛塑科技 | 13.22 | 106.29 | -0.09 | -0.68% | 363253 | 48397.07 | 3.75% | | 000685 | 中山公用 | 11.73 | 12.50 | -0.08 | -0.68% | 118400 | 13953.79 | 0.94% | | 301059 | 金三江 | 13.11 | 43.95 | -0.09 | -0.68% | 62587 | 8172.16 | 3.03% | | 002016 | 世荣兆业 | 5.80 | 34.12 | -0.04 | -0.68% | 74992 | 4360.16 | 0.93% | | 001229 | 魅视科技 | 40.42 | 60.83 | -0.28 | -0.69% | 21993 | 8815.431 | 4.17% | | 002311 | 海大集团 | 53.26 | 17.64 | -0.37 | -0.69% | 64064 | 34376.11 | 0.39% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.06 | -0.70% | 12179 | 1047.383 | 1.30% | | 600866 | 星湖科技 | 7.14 | 9.26 | -0.05 | -0.70% | 202140 | 14465.49 | 1.61% | | 002198 | 嘉应制药 | 7.07 | 90.76 | -0.05 | -0.70% | 97767 | 6932.93 | 1.93% | | 002709 | 天赐材料 | 43.80 | 157.33 | -0.31 | -0.70% | 613696 | 270860.1 | 4.08% | | 002889 | 东方嘉盛 | 15.48 | 38.10 | -0.11 | -0.71% | 31512 | 4867.28 | 1.25% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 35580 | 2986.07 | 0.45% | | 301325 | 曼恩斯特 | 54.36 | -113.49 | -0.39 | -0.71% | 29206 | 15910.91 | 5.04% | | 300506 | ST名家汇 | 4.16 | -28.22 | -0.03 | -0.72% | 72335 | 2994.92 | 0.98% | | 603002 | 宏昌电子 | 8.13 | 240.07 | -0.06 | -0.73% | 743702 | 60096.36 | 6.56% | | 300997 | 欢乐家 | 28.39 | 167.51 | -0.21 | -0.73% | 113919 | 32021.99 | 2.95% | | 920267 | 鑫汇科 | 24.09 | 168.76 | -0.18 | -0.74% | 3729 | 900.3898 | 1.29% | | 600030 | 中信证券 | 28.07 | 13.84 | -0.21 | -0.74% | 1727150 | 488036.6 | 1.54% | | 301449 | 天溯计量 | 84.06 | 45.41 | -0.63 | -0.74% | 22285 | 18994.71 | 16.02% | | 002875 | 安奈儿 | 17.18 | -36.73 | -0.13 | -0.75% | 40702 | 7038.6 | 2.23% | | 002575 | 群兴玩具 | 6.36 | -133.20 | -0.05 | -0.78% | 195842 | 12374.68 | 3.34% | | 688132 | 邦彦技术 | 20.35 | -28.94 | -0.16 | -0.78% | 20005.4 | 4041.89 | 1.84% | | 002137 | 实益达 | 8.88 | -255.50 | -0.07 | -0.78% | 127110 | 11255.94 | 3.21% | | 002832 | 比音勒芬 | 15.21 | 13.60 | -0.12 | -0.78% | 40406 | 6166.65 | 1.04% | | 301618 | 长联科技 | 55.26 | 104.48 | -0.44 | -0.79% | 21043 | 11761.73 | 6.35% | | 300094 | 国联水产 | 3.75 | -2.89 | -0.03 | -0.79% | 644192 | 24175.58 | 5.83% | | 002668 | TCL智家 | 9.97 | 9.23 | -0.08 | -0.80% | 93375 | 9345.729 | 0.86% | | 301602 | 超研股份 | 23.64 | 71.21 | -0.19 | -0.80% | 25604 | 6035.87 | 4.39% | | 920039 | 国义招标 | 12.33 | 43.08 | -0.10 | -0.80% | 17470 | 2155.52 | 1.14% | | 605499 | 东鹏饮料 | 269.65 | 32.01 | -2.20 | -0.81% | 11977 | 32428.65 | 0.23% | | 002909 | 集泰股份 | 7.29 | 5282.21 | -0.06 | -0.82% | 188882 | 13668.4 | 4.97% | | 001201 | 东瑞股份 | 14.53 | 164.32 | -0.12 | -0.82% | 31170 | 4537.57 | 1.53% | | 600872 | 中炬高新 | 17.99 | 20.10 | -0.15 | -0.83% | 67535 | 12190.9 | 0.88% | | 300457 | 赢合科技 | 29.87 | 62.27 | -0.25 | -0.83% | 176833 | 52760.79 | 2.79% | | 002809 | 红墙股份 | 10.72 | 916.27 | -0.09 | -0.83% | 29598 | 3181.45 | 2.13% | | 000893 | 亚钾国际 | 52.23 | 26.88 | -0.44 | -0.84% | 98571 | 52413.96 | 1.21% | | 002881 | 美格智能 | 48.26 | 80.26 | -0.41 | -0.84% | 89900 | 43306.48 | 4.94% | | 002990 | 盛视科技 | 30.56 | 63.43 | -0.26 | -0.84% | 33665 | 10267.53 | 2.51% | | 002672 | 东江环保 | 4.67 | -5.11 | -0.04 | -0.85% | 52078 | 2435.55 | 0.58% | | 002973 | 侨银股份 | 13.88 | 28.81 | -0.12 | -0.86% | 24201 | 3376.59 | 0.78% | | 600036 | 招商银行 | 38.76 | 6.56 | -0.34 | -0.87% | 1314323 | 512438.8 | 0.64% | | 000068 | 华控赛格 | 3.35 | -248.34 | -0.03 | -0.89% | 142793 | 4782.72 | 1.42% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 164144 | 7327.92 | 0.84% | | 920374 | 云里物里 | 26.61 | 243.78 | -0.24 | -0.89% | 13670 | 3630.171 | 4.01% | | 601139 | 深圳燃气 | 6.65 | 13.60 | -0.06 | -0.89% | 99417 | 6643.02 | 0.35% | | 603309 | 维力医疗 | 14.25 | 17.02 | -0.13 | -0.90% | 80989 | 11654.93 | 2.77% | | 002210 | 飞马国际 | 3.26 | 935.48 | -0.03 | -0.91% | 853772.9 | 27739.47 | 3.21% | | 688036 | 传音控股 | 66.27 | 20.11 | -0.63 | -0.94% | 153668.7 | 101974.9 | 1.33% | | 000048 | 京基智农 | 14.71 | 19.03 | -0.14 | -0.94% | 61643 | 9096.12 | 1.17% | | 301381 | 赛维时代 | 22.98 | 40.59 | -0.22 | -0.95% | 60083 | 13708.42 | 3.08% | | 000032 | 深桑达A | 21.62 | 156.19 | -0.21 | -0.96% | 337606 | 72402.06 | 2.97% | | 300938 | 信测标准 | 30.80 | 39.89 | -0.30 | -0.96% | 68729 | 21057.17 | 4.05% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 229771 | 4676 | 2.54% | | 300030 | 阳普医疗 | 8.07 | -48.60 | -0.08 | -0.98% | 85401 | 6893.48 | 3.14% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 44874 | 2269.79 | 1.25% | | 300381 | 溢多利 | 6.97 | 526.77 | -0.07 | -0.99% | 103202 | 7168.6 | 2.11% | | 002846 | 英联股份 | 17.82 | -1167.66 | -0.18 | -1.00% | 212202 | 38048.98 | 8.26% | | 301608 | 博实结 | 98.89 | 39.75 | -1.01 | -1.01% | 16930 | 16629.86 | 4.24% | | 002853 | 皮阿诺 | 22.47 | -10.52 | -0.23 | -1.01% | 75785 | 16946.39 | 5.89% | | 000019 | 深粮控股 | 6.82 | 24.24 | -0.07 | -1.02% | 70452 | 4831.82 | 1.69% | | 001378 | 德冠新材 | 24.19 | 40.22 | -0.25 | -1.02% | 17153 | 4151.58 | 2.61% | | 000513 | 丽珠集团 | 35.67 | 14.78 | -0.37 | -1.03% | 50233 | 18023.46 | 0.88% | | 301011 | 华立科技 | 27.91 | 52.49 | -0.29 | -1.03% | 22411 | 6254.01 | 1.60% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1199395 | 23130.18 | 0.87% | | 001386 | 马可波罗 | 23.00 | 21.95 | -0.24 | -1.03% | 74825 | 17255.45 | 7.65% | | 301189 | 奥尼电子 | 43.06 | -35.31 | -0.45 | -1.03% | 22096 | 9560.649 | 1.98% | | 000017 | 深中华A | 7.64 | 130.46 | -0.08 | -1.04% | 108925 | 8298.28 | 2.47% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 56731 | 3792.84 | 0.50% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.03 | -1.04% | 351838 | 10104.71 | 2.63% | | 002867 | 周大生 | 12.24 | 12.81 | -0.13 | -1.05% | 46791 | 5753.17 | 0.43% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 35903 | 2998.62 | 0.54% | | 002543 | 万和电气 | 10.14 | 11.04 | -0.11 | -1.07% | 50628 | 5157.61 | 0.77% | | 601238 | 广汽集团 | 8.27 | -23.37 | -0.09 | -1.08% | 284551 | 23613.89 | 0.39% | | 603838 | *ST四通 | 7.27 | -45.38 | -0.08 | -1.09% | 7544 | 550.1 | 0.24% | | 600380 | 健康元 | 11.81 | 15.81 | -0.13 | -1.09% | 145215 | 17242.25 | 0.79% | | 301177 | 迪阿股份 | 30.63 | 90.56 | -0.34 | -1.10% | 13074 | 4007.89 | 0.33% | | 002908 | 德生科技 | 10.68 | 290.86 | -0.12 | -1.11% | 126340 | 13418.11 | 3.93% | | 000096 | 广聚能源 | 10.64 | 92.53 | -0.12 | -1.12% | 62143 | 6612.46 | 1.22% | | 600999 | 招商证券 | 16.83 | 12.09 | -0.19 | -1.12% | 446002 | 75492.69 | 0.60% | | 300546 | 雄帝科技 | 25.66 | 130.17 | -0.29 | -1.12% | 70094 | 17909.74 | 5.23% | | 002191 | 劲嘉股份 | 4.41 | -302.91 | -0.05 | -1.12% | 212371 | 9392.99 | 1.47% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.12 | -1.13% | 72757 | 7621 | 1.94% | | 000014 | 沙河股份 | 13.11 | -50.64 | -0.15 | -1.13% | 61737 | 8129.82 | 2.55% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 139320 | 8479.489 | 3.63% | | 000011 | 深物业A | 8.63 | -4.74 | -0.10 | -1.15% | 62827 | 5432.94 | 1.19% | | 000001 | 平安银行 | 11.18 | 5.03 | -0.13 | -1.15% | 941000 | 105818.2 | 0.48% | | 000060 | 中金岭南 | 6.78 | 26.81 | -0.08 | -1.17% | 2748185 | 192355 | 6.19% | | 688125 | 安达智能 | 172.84 | -119.95 | -2.04 | -1.17% | 13746.74 | 24016.25 | 1.68% | | 002918 | 蒙娜丽莎 | 16.80 | 105.75 | -0.20 | -1.18% | 46534 | 7848.95 | 2.18% | | 301313 | 凡拓数创 | 30.17 | -19.92 | -0.36 | -1.18% | 38223 | 11371.84 | 4.88% | | 002183 | 怡亚通 | 5.01 | 163.08 | -0.06 | -1.18% | 798624.9 | 39896.59 | 3.08% | | 920123 | 芭薇股份 | 15.78 | 38.46 | -0.19 | -1.19% | 15565 | 2474.537 | 2.45% | | 301042 | 安联锐视 | 77.95 | 483.75 | -0.94 | -1.19% | 5270 | 4120.05 | 0.80% | | 002352 | 顺丰控股 | 38.72 | 17.96 | -0.47 | -1.20% | 259453 | 100874.7 | 0.54% | | 920001 | 纬达光电 | 20.54 | 172.94 | -0.25 | -1.20% | 14221 | 2924.707 | 1.60% | | 300635 | 中达安 | 16.98 | -47.01 | -0.21 | -1.22% | 40426 | 6880.95 | 3.36% | | 000034 | 神州数码 | 41.21 | 56.34 | -0.51 | -1.22% | 262616 | 107734.3 | 4.34% | | 300989 | 蕾奥规划 | 16.16 | -475.72 | -0.20 | -1.22% | 41494 | 6751.98 | 2.83% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 88708 | 4294.8 | 1.65% | | 002912 | 中新赛克 | 33.81 | 59.98 | -0.42 | -1.23% | 39583 | 13386.05 | 2.44% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 182630 | 2875.1 | 1.13% | | 301039 | 中集车辆 | 9.36 | 20.29 | -0.12 | -1.27% | 112619 | 10566.25 | 0.78% | | 688359 | 三孚新科 | 71.98 | -286.85 | -0.93 | -1.28% | 16466.08 | 11946.89 | 1.67% | | 301395 | 仁信新材 | 13.06 | 60.62 | -0.17 | -1.28% | 35199 | 4619.78 | 2.76% | | 920871 | 派特尔 | 16.01 | 76.24 | -0.21 | -1.29% | 10509 | 1687.003 | 2.34% | | 002999 | 天禾股份 | 6.86 | 50.77 | -0.09 | -1.29% | 64285 | 4424 | 1.87% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 111120 | 4228.97 | 1.82% | | 301558 | 三态股份 | 9.04 | 2219.98 | -0.12 | -1.31% | 201822 | 18130.15 | 9.20% | | 301123 | 奕东电子 | 65.55 | -542.23 | -0.88 | -1.32% | 118235 | 77679.77 | 7.16% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 271630 | 10177.63 | 1.45% | | 300616 | 尚品宅配 | 14.87 | -18.48 | -0.20 | -1.33% | 37719 | 5588.56 | 2.43% | | 002416 | 爱施德 | 13.34 | 42.00 | -0.18 | -1.33% | 236406 | 31607.57 | 1.93% | | 000031 | 大悦城 | 2.93 | -4.30 | -0.04 | -1.35% | 335565 | 10042.95 | 0.78% | | 002170 | 芭田股份 | 12.33 | 13.38 | -0.17 | -1.36% | 318779 | 39578.82 | 4.06% | | 002492 | 恒基达鑫 | 7.83 | 50.97 | -0.11 | -1.39% | 71172 | 5607.99 | 1.79% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 57548 | 2043.55 | 1.03% | | 002572 | 索菲亚 | 13.43 | 11.44 | -0.19 | -1.40% | 64355 | 8693.569 | 0.99% | | 300147 | ST香雪 | 9.16 | -6.04 | -0.13 | -1.40% | 92114 | 8390.42 | 1.40% | | 300760 | 迈瑞医疗 | 201.22 | 28.36 | -2.86 | -1.40% | 81387 | 165173.3 | 0.67% | | 000055 | 方大集团 | 4.17 | 407.36 | -0.06 | -1.42% | 94242 | 3955.67 | 1.39% | | 600185 | 珠免集团 | 6.25 | -7.91 | -0.09 | -1.42% | 225741 | 14173.8 | 1.20% | | 300177 | 中海达 | 10.34 | -235.64 | -0.15 | -1.43% | 283080 | 29306.04 | 4.67% | | 300531 | 优博讯 | 18.50 | -71.18 | -0.27 | -1.44% | 72106 | 13337.91 | 2.31% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 137300 | 7417.97 | 2.74% | | 603833 | 欧派家居 | 55.00 | 13.96 | -0.82 | -1.47% | 16060 | 8846.09 | 0.26% | | 002294 | 信立泰 | 52.07 | 86.31 | -0.78 | -1.48% | 40604 | 21230.6 | 0.36% | | 688618 | 三旺通信 | 33.78 | 108.15 | -0.51 | -1.49% | 25549.04 | 8599.918 | 2.32% | | 600684 | 珠江股份 | 4.63 | 146.60 | -0.07 | -1.49% | 171446 | 7940.19 | 2.01% | | 301377 | 鼎泰高科 | 158.01 | 192.25 | -2.39 | -1.49% | 49650 | 78747.15 | 6.99% | | 688090 | 瑞松科技 | 47.87 | 6824.02 | -0.73 | -1.50% | 41492.93 | 19955.15 | 3.39% | | 920925 | 锦好医疗 | 24.88 | 89.43 | -0.38 | -1.50% | 29316 | 7340.573 | 5.30% | | 000061 | 农产品 | 9.79 | 58.40 | -0.15 | -1.51% | 197367 | 19625.43 | 1.16% | | 300870 | 欧陆通 | 232.59 | 76.73 | -3.57 | -1.51% | 38832 | 90432.63 | 3.53% | | 002152 | 广电运通 | 13.68 | 40.01 | -0.21 | -1.51% | 389709 | 53278.94 | 1.57% | | 002736 | 国信证券 | 12.79 | 10.50 | -0.20 | -1.54% | 442314 | 57105.9 | 0.46% | | 300377 | 赢时胜 | 22.72 | -37.58 | -0.36 | -1.56% | 661351 | 154507.7 | 10.00% | | 002681 | 奋达科技 | 6.87 | -284.80 | -0.11 | -1.58% | 451499 | 31079.7 | 2.95% | | 301191 | 菲菱科思 | 113.71 | 131.79 | -1.83 | -1.58% | 23460 | 26719.06 | 4.49% | | 301263 | 泰恩康 | 30.02 | 548.46 | -0.49 | -1.61% | 27202 | 8203.62 | 0.90% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 66512 | 13488.61 | 1.30% | | 002715 | 登云股份 | 16.42 | -257.39 | -0.27 | -1.62% | 35819 | 5893.5 | 2.60% | | 002181 | 粤传媒 | 10.77 | 67.84 | -0.18 | -1.64% | 797334 | 86473.31 | 7.03% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 389978 | 6944.689 | 1.32% | | 000782 | 恒申新材 | 5.31 | -32.01 | -0.09 | -1.67% | 175984 | 9335.15 | 3.33% | | 001268 | 联合精密 | 35.33 | 47.20 | -0.60 | -1.67% | 20582 | 7288.37 | 3.27% | | 002930 | 宏川智慧 | 10.57 | -94.71 | -0.18 | -1.67% | 78554 | 8373.36 | 1.82% | | 300146 | 汤臣倍健 | 12.21 | 29.87 | -0.21 | -1.69% | 151111 | 18607.46 | 1.35% | | 300448 | 浩云科技 | 9.25 | -93.07 | -0.16 | -1.70% | 466617 | 42786.24 | 7.26% | | 688227 | 品高股份 | 85.16 | -191.69 | -1.49 | -1.72% | 60038.8 | 53424.96 | 5.31% | | 002791 | 坚朗五金 | 21.68 | 104.12 | -0.38 | -1.72% | 53489 | 11657.99 | 2.80% | | 920523 | 德瑞锂电 | 27.79 | 18.06 | -0.49 | -1.73% | 31357 | 8748.91 | 3.90% | | 301111 | 粤万年青 | 21.87 | -193.68 | -0.39 | -1.75% | 86074 | 18965.33 | 5.38% | | 301588 | 美新科技 | 20.63 | 53.95 | -0.37 | -1.76% | 28959 | 5969.86 | 3.95% | | 300130 | 新国都 | 28.68 | 47.23 | -0.52 | -1.78% | 195197 | 55929.48 | 4.50% | | 002399 | 海普瑞 | 12.13 | 42.36 | -0.22 | -1.78% | 38028 | 4636.78 | 0.30% | | 300917 | 特发服务 | 40.71 | 52.67 | -0.74 | -1.79% | 57206 | 23391.56 | 3.38% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 156792 | 6042.81 | 2.43% | | 000637 | 茂化实华 | 4.28 | -35.54 | -0.08 | -1.83% | 108600 | 4660.02 | 2.98% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 417163 | 24731.02 | 3.57% | | 002030 | 达安基因 | 6.26 | -15.58 | -0.12 | -1.88% | 186764 | 11760.14 | 1.33% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.16 | -1.89% | 832355.1 | 69260.95 | 12.33% | | 301178 | 天亿马 | 54.73 | -151.19 | -1.06 | -1.90% | 13479 | 7388.23 | 2.72% | | 002045 | 国光电器 | 14.94 | 300.46 | -0.29 | -1.90% | 246795 | 36923.95 | 4.39% | | 600446 | 金证股份 | 16.97 | -111.30 | -0.33 | -1.91% | 267501 | 45665.58 | 2.84% | | 300333 | 兆日科技 | 11.77 | -77.00 | -0.23 | -1.92% | 107760 | 12707.34 | 3.22% | | 688345 | 博力威 | 35.21 | -138.68 | -0.69 | -1.92% | 15800.09 | 5538.86 | 1.58% | | 300085 | 银之杰 | 43.85 | -246.87 | -0.86 | -1.92% | 316418 | 141506.5 | 4.85% | | 300979 | 华利集团 | 50.46 | 17.16 | -0.99 | -1.92% | 27604 | 14019.53 | 0.24% | | 000050 | 深天马A | 10.07 | 211.25 | -0.20 | -1.95% | 440514 | 44363.35 | 1.79% | | 301319 | 唯特偶 | 54.88 | 79.52 | -1.09 | -1.95% | 28082 | 15350.58 | 3.01% | | 603288 | 海天味业 | 36.85 | 31.47 | -0.74 | -1.97% | 152119 | 56521.96 | 0.27% | | 300638 | 广和通 | 31.82 | 86.13 | -0.64 | -1.97% | 355307 | 113494.3 | 6.70% | | 688573 | 信宇人 | 24.31 | -16.47 | -0.49 | -1.98% | 31142.66 | 7552.602 | 5.85% | | 688617 | 惠泰医疗 | 250.85 | 46.05 | -5.06 | -1.98% | 9912.818 | 25164.03 | 0.70% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.13 | -1.98% | 178085 | 11486.12 | 3.78% | | 603043 | 广州酒家 | 17.28 | 19.84 | -0.35 | -1.99% | 27099 | 4723.89 | 0.48% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.12 | -1.99% | 158027 | 9385.15 | 2.49% | | 600029 | 南方航空 | 7.39 | -98.90 | -0.15 | -1.99% | 683908 | 51180.14 | 0.51% | | 603608 | 天创时尚 | 9.36 | -60.18 | -0.19 | -1.99% | 183902 | 17136.25 | 4.38% | | 688159 | 有方科技 | 55.52 | 58.36 | -1.13 | -1.99% | 44012.24 | 24408.89 | 4.75% | | 002215 | 诺普信 | 11.25 | 16.82 | -0.23 | -2.00% | 154358 | 17459.02 | 1.96% | | 688575 | 亚辉龙 | 15.07 | 60.08 | -0.31 | -2.02% | 67330.81 | 10213.34 | 1.18% | | 601318 | 中国平安 | 66.05 | 8.53 | -1.36 | -2.02% | 1163527 | 774432 | 1.09% | | 301091 | 深城交 | 28.06 | 165.14 | -0.58 | -2.03% | 86287 | 24361.93 | 1.64% | | 001914 | 招商积余 | 11.05 | 12.84 | -0.23 | -2.04% | 57667 | 6430.63 | 0.55% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 216499 | 4188.26 | 1.67% | | 002856 | 美芝股份 | 14.38 | -8.08 | -0.30 | -2.04% | 70952 | 10286.29 | 5.73% | | 300769 | 德方纳米 | 45.17 | -11.94 | -0.95 | -2.06% | 214644 | 97606 | 8.53% | | 300601 | 康泰生物 | 15.68 | -174.64 | -0.33 | -2.06% | 120330 | 18961.26 | 1.34% | | 003040 | 楚天龙 | 19.48 | 1529.89 | -0.41 | -2.06% | 153089 | 30099.42 | 3.35% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 562198 | 21628.79 | 4.24% | | 300723 | 一品红 | 38.05 | -40.01 | -0.81 | -2.08% | 156709 | 59185.45 | 3.75% | | 920876 | 慧为智能 | 27.29 | -1338.09 | -0.59 | -2.12% | 10096 | 2773.034 | 2.62% | | 002584 | 西陇科学 | 9.21 | -83.90 | -0.20 | -2.13% | 362742 | 33455.13 | 7.74% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 409204 | 7593.47 | 1.25% | | 600323 | 瀚蓝环境 | 28.62 | 12.39 | -0.63 | -2.15% | 42284 | 12261.58 | 0.52% | | 003018 | 金富科技 | 17.24 | 37.78 | -0.38 | -2.16% | 56658 | 9808.8 | 5.78% | | 300921 | 南凌科技 | 24.90 | 131.47 | -0.55 | -2.16% | 80523 | 20004.19 | 7.02% | | 301305 | 朗坤科技 | 24.85 | 22.09 | -0.55 | -2.17% | 51870 | 12989.47 | 4.19% | | 300629 | 新劲刚 | 27.58 | 369.32 | -0.63 | -2.23% | 216978 | 60873.96 | 10.01% | | 688148 | 芳源股份 | 9.18 | -10.92 | -0.21 | -2.24% | 183553 | 16916.22 | 3.60% | | 688759 | 必贝特-U | 48.27 | -221.58 | -1.11 | -2.25% | 37232.98 | 18204.94 | 8.01% | | 000099 | 中信海直 | 21.73 | 47.76 | -0.50 | -2.25% | 225485 | 49187.75 | 2.91% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.12 | -2.25% | 125366 | 6568.55 | 0.92% | | 002789 | *ST建艺 | 9.98 | -1.35 | -0.23 | -2.25% | 43325 | 4341.72 | 2.77% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 308304 | 7861.72 | 1.27% | | 002683 | 广东宏大 | 51.93 | 43.79 | -1.24 | -2.33% | 142280 | 73546.14 | 2.14% | | 600728 | 佳都科技 | 6.98 | 55.74 | -0.17 | -2.38% | 816444.9 | 57144.12 | 3.83% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.31 | -2.43% | 167302 | 21195.1 | 2.50% | | 001979 | 招商蛇口 | 9.10 | 20.85 | -0.23 | -2.47% | 639103 | 58514.87 | 0.76% | | 300576 | 容大感光 | 44.17 | 139.48 | -1.12 | -2.47% | 284617 | 127347 | 12.23% | | 000002 | 万科A | 4.73 | -0.95 | -0.12 | -2.47% | 1854757 | 88543.38 | 1.91% | | 300269 | 联建光电 | 7.86 | 137.17 | -0.20 | -2.48% | 399643 | 31551.65 | 7.60% | | 002528 | ST英飞拓 | 2.74 | -8.19 | -0.07 | -2.49% | 120534 | 3306.67 | 1.15% | | 600048 | 保利发展 | 6.23 | -84.48 | -0.16 | -2.50% | 1689345 | 106398.8 | 1.41% | | 300206 | 理邦仪器 | 14.40 | 33.82 | -0.37 | -2.51% | 107979 | 15722.28 | 3.19% | | 600428 | 中远海特 | 7.33 | 12.14 | -0.19 | -2.53% | 301797 | 22343.93 | 1.23% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.08 | -2.54% | 873707.1 | 27135.75 | 1.94% | | 603322 | 超讯通信 | 40.48 | -233.54 | -1.06 | -2.55% | 73316 | 29833.85 | 4.65% | | 002813 | 路畅科技 | 30.42 | -43.14 | -0.80 | -2.56% | 81010 | 24534.39 | 6.76% | | 300468 | 四方精创 | 35.58 | 231.00 | -0.94 | -2.57% | 298847 | 107607.6 | 5.64% | | 000555 | 神州信息 | 17.77 | -33.81 | -0.47 | -2.58% | 485940 | 86991.09 | 5.00% | | 002054 | 德美化工 | 8.30 | 44.79 | -0.22 | -2.58% | 402994 | 33724.89 | 10.48% | | 300238 | 冠昊生物 | 16.52 | 166.56 | -0.44 | -2.59% | 100325 | 16569.06 | 3.78% | | 002243 | 力合科创 | 11.05 | 58.74 | -0.30 | -2.64% | 302681 | 33747.98 | 2.51% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 245249 | 6359.67 | 3.50% | | 600685 | 中船防务 | 30.92 | 51.72 | -0.86 | -2.71% | 155195 | 48589.27 | 1.89% | | 300404 | 博济医药 | 11.03 | 573.95 | -0.31 | -2.73% | 255146 | 28261.5 | 9.09% | | 002105 | 信隆健康 | 7.08 | -51.95 | -0.20 | -2.75% | 135599 | 9645.03 | 3.72% | | 300586 | 美联新材 | 11.27 | -211.40 | -0.32 | -2.76% | 212182 | 23971.32 | 3.97% | | 002905 | 金逸影视 | 10.86 | 111.69 | -0.31 | -2.78% | 87952 | 9597.689 | 2.52% | | 688327 | 云从科技-UW | 17.03 | -35.61 | -0.49 | -2.80% | 493782.2 | 84012.23 | 5.92% | | 301365 | 矩阵股份 | 25.61 | 79.71 | -0.74 | -2.81% | 41879 | 10779.87 | 4.13% | | 603813 | *ST原尚 | 43.26 | -69.79 | -1.26 | -2.83% | 5581 | 2446.69 | 0.53% | | 300633 | 开立医疗 | 28.88 | 186.73 | -0.86 | -2.89% | 43794 | 12758.11 | 1.70% | | 688622 | 禾信仪器 | 106.28 | -124.74 | -3.22 | -2.94% | 11753.42 | 12705.31 | 1.67% | | 002831 | 裕同科技 | 27.01 | 16.85 | -0.83 | -2.98% | 63671 | 17425.05 | 1.25% | | 300310 | 宜通世纪 | 6.50 | -111.76 | -0.20 | -2.99% | 365021 | 23768.23 | 5.28% | | 688518 | 联赢激光 | 30.21 | 57.65 | -0.93 | -2.99% | 157294.8 | 47581.41 | 4.61% | | 000100 | TCL科技 | 4.80 | 32.36 | -0.15 | -3.03% | 6208343 | 302186.8 | 3.43% | | 920075 | 柏星龙 | 28.99 | 69.99 | -0.91 | -3.04% | 21574 | 6299.366 | 6.19% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 172295 | 9859.489 | 2.72% | | 300687 | 赛意信息 | 27.13 | 153.18 | -0.86 | -3.07% | 199574 | 54688.61 | 6.06% | | 002735 | 王子新材 | 20.00 | -119.96 | -0.64 | -3.10% | 289593 | 58242 | 10.33% | | 300556 | 丝路视觉 | 20.31 | -9.15 | -0.65 | -3.10% | 52512 | 10715.02 | 4.91% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 764608.9 | 21544.17 | 3.87% | | 300711 | 广哈通信 | 28.06 | 79.13 | -0.92 | -3.17% | 159407 | 45094.88 | 6.42% | | 002209 | 达意隆 | 16.46 | 24.99 | -0.54 | -3.18% | 109079 | 18146.13 | 6.98% | | 301330 | 熵基科技 | 42.60 | 52.61 | -1.40 | -3.18% | 110556 | 47290.3 | 9.71% | | 000987 | 越秀资本 | 9.42 | 13.18 | -0.31 | -3.19% | 1214643 | 116502.1 | 2.42% | | 600868 | 梅雁吉祥 | 3.94 | -59.69 | -0.13 | -3.19% | 2093478 | 84362.38 | 11.03% | | 300973 | 立高食品 | 43.03 | 23.30 | -1.44 | -3.24% | 27449 | 11890.3 | 2.36% | | 603630 | 拉芳家化 | 23.47 | -7436.90 | -0.80 | -3.30% | 73517 | 17398.76 | 3.26% | | 600673 | 东阳光 | 28.96 | 90.04 | -0.99 | -3.31% | 719748 | 212865.8 | 2.40% | | 002425 | 凯撒文化 | 4.07 | -7.22 | -0.14 | -3.33% | 274565 | 11229.34 | 2.87% | | 301105 | 鸿铭股份 | 52.59 | -113.72 | -1.81 | -3.33% | 8015 | 4283.77 | 4.88% | | 301382 | 蜂助手 | 39.51 | 63.92 | -1.37 | -3.35% | 161550 | 64084.15 | 9.16% | | 002192 | 融捷股份 | 54.68 | 80.47 | -1.91 | -3.38% | 143201 | 79294.34 | 5.53% | | 300925 | 法本信息 | 23.55 | 95.22 | -0.85 | -3.48% | 239813 | 56659.13 | 6.86% | | 002544 | 普天科技 | 34.06 | 2207.94 | -1.23 | -3.49% | 295063 | 101935.7 | 4.34% | | 300770 | 新媒股份 | 45.91 | 14.09 | -1.67 | -3.51% | 62667 | 29026.98 | 2.75% | | 688559 | 海目星 | 59.92 | -11.94 | -2.18 | -3.51% | 92016.76 | 55678.52 | 3.71% | | 002301 | 齐心集团 | 7.92 | 127.92 | -0.29 | -3.53% | 315011 | 25123.88 | 4.39% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 775319.1 | 23109.79 | 3.86% | | 002212 | 天融信 | 9.60 | 672.81 | -0.36 | -3.61% | 703180.9 | 68064.15 | 6.03% | | 300454 | 深信服 | 152.72 | 92.30 | -5.84 | -3.68% | 151002 | 235590.1 | 5.45% | | 603983 | 丸美生物 | 33.43 | 38.66 | -1.28 | -3.69% | 36412 | 12300.33 | 0.91% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 930595.1 | 24004.73 | 1.35% | | 300424 | 航新科技 | 19.19 | -48.67 | -0.77 | -3.86% | 179975 | 34904.34 | 7.34% | | 300622 | 博士眼镜 | 34.48 | 72.76 | -1.40 | -3.90% | 225669 | 78271.92 | 14.49% | | 300533 | 冰川网络 | 38.60 | 12.54 | -1.60 | -3.98% | 120783 | 46964.5 | 7.32% | | 301662 | 宏工科技 | 160.28 | 101.93 | -6.84 | -4.09% | 29617 | 46620.78 | 17.81% | | 300409 | 道氏技术 | 32.03 | 58.92 | -1.39 | -4.16% | 952504.9 | 308822 | 13.85% | | 301288 | *ST清研 | 19.78 | -205.80 | -0.87 | -4.21% | 6989 | 1393.98 | 0.89% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 296725 | 30634.19 | 5.56% | | 300047 | 天源迪科 | 14.45 | 311.65 | -0.65 | -4.30% | 675067.1 | 98328.92 | 12.36% | | 300235 | 方直科技 | 17.15 | 759.71 | -0.79 | -4.40% | 108300 | 18903.84 | 5.33% | | 920627 | 力王股份 | 25.14 | 83.38 | -1.16 | -4.41% | 49365 | 12533.58 | 10.55% | | 300888 | 稳健医疗 | 36.38 | 24.23 | -1.70 | -4.46% | 138762 | 51285.88 | 2.39% | | 002017 | 东信和平 | 25.11 | 79.50 | -1.18 | -4.49% | 681735.1 | 170881.8 | 11.75% | | 300589 | 江龙船艇 | 19.74 | -149.61 | -0.93 | -4.50% | 254225 | 50584.89 | 10.98% | | 300498 | 温氏股份 | 15.98 | 13.20 | -0.76 | -4.54% | 919630 | 149774.3 | 1.54% | | 300043 | 星辉娱乐 | 6.50 | 196.46 | -0.31 | -4.55% | 852432.9 | 55821.06 | 6.85% | | 300562 | 乐心医疗 | 15.28 | 43.66 | -0.74 | -4.62% | 152962 | 23504.87 | 9.43% | | 300438 | 鹏辉能源 | 50.30 | -127.61 | -2.46 | -4.66% | 283630 | 145738.2 | 7.02% | | 002163 | 海南发展 | 16.89 | -27.91 | -0.83 | -4.68% | 664799 | 113939.9 | 8.27% | | 688393 | 安必平 | 30.46 | -149.17 | -1.50 | -4.69% | 55051.44 | 16971.33 | 5.88% | | 300889 | 爱克股份 | 21.30 | -69.16 | -1.05 | -4.70% | 120815 | 26145.64 | 8.25% | | 301110 | 青木科技 | 77.13 | 72.89 | -3.87 | -4.78% | 66063 | 51424.76 | 10.11% | | 301363 | 美好医疗 | 32.86 | 59.51 | -1.68 | -4.86% | 172112 | 57326.69 | 4.61% | | 300738 | 奥飞数据 | 22.44 | 135.14 | -1.15 | -4.87% | 803064 | 182784.9 | 8.15% | | 001209 | 洪兴股份 | 21.51 | 110.52 | -1.11 | -4.91% | 75427 | 16435.23 | 7.85% | | 300805 | 电声股份 | 12.17 | 124.40 | -0.63 | -4.92% | 143524 | 17524.86 | 4.98% | | 603268 | *ST松发 | 83.18 | 72.06 | -4.32 | -4.94% | 36225 | 30678.59 | 2.92% | | 601900 | 南方传媒 | 14.73 | 11.48 | -0.78 | -5.03% | 342107 | 50746.73 | 3.88% | | 300242 | 佳云科技 | 5.46 | -36.77 | -0.29 | -5.04% | 427810 | 23557.65 | 6.74% | | 600325 | 华发股份 | 4.12 | -40.24 | -0.22 | -5.07% | 650329 | 27256.2 | 2.36% | | 600589 | 大位科技 | 9.72 | 330.18 | -0.53 | -5.17% | 3064624 | 305096.4 | 20.73% | | 002292 | 奥飞娱乐 | 9.53 | -46.05 | -0.53 | -5.27% | 680152.9 | 65256.34 | 6.68% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.39 | -5.31% | 752483.1 | 52814.88 | 8.66% | | 920275 | 驱动力 | 9.37 | 173.15 | -0.53 | -5.35% | 34816 | 3315.808 | 2.64% | | 300155 | 安居宝 | 7.05 | -62.13 | -0.41 | -5.50% | 262061 | 18610.45 | 7.92% | | 301396 | 宏景科技 | 78.05 | 191.28 | -4.56 | -5.52% | 140903 | 112225.1 | 18.52% | | 300668 | 杰恩设计 | 30.26 | -760.01 | -1.77 | -5.53% | 58756 | 18136.81 | 5.89% | | 000676 | 智度股份 | 9.73 | 69.36 | -0.57 | -5.53% | 905984 | 89046.43 | 7.20% | | 300149 | 睿智医药 | 11.36 | -35.87 | -0.71 | -5.88% | 360506 | 41534.17 | 7.60% | | 688114 | 华大智造 | 67.58 | -109.52 | -4.43 | -6.15% | 79900.4 | 55060.93 | 1.93% | | 300781 | 因赛集团 | 42.12 | -128.22 | -2.78 | -6.19% | 158582 | 67962.93 | 13.09% | | 300676 | 华大基因 | 53.29 | -27.87 | -3.61 | -6.34% | 177139 | 96436.95 | 4.26% | | 300977 | 深圳瑞捷 | 21.40 | -217.28 | -1.45 | -6.35% | 43270 | 9428.21 | 4.56% | | 300340 | 科恒股份 | 13.36 | -16.99 | -0.93 | -6.51% | 275760 | 37289.82 | 10.08% | | 300063 | 天龙集团 | 13.02 | 77.36 | -0.92 | -6.60% | 1581375 | 204924.6 | 25.24% | | 002238 | 天威视讯 | 8.46 | -115.64 | -0.60 | -6.62% | 249892 | 21529.99 | 3.11% | | 002218 | 拓日新能 | 5.22 | -57.12 | -0.38 | -6.79% | 3980140 | 221833.6 | 28.58% | | 002759 | 天际股份 | 41.90 | -16.49 | -3.25 | -7.20% | 896908.9 | 381739.4 | 17.90% | | 002792 | 通宇通讯 | 52.41 | 1809.95 | -4.26 | -7.52% | 945182 | 504445.2 | 27.98% | | 300634 | 彩讯股份 | 31.45 | 61.34 | -2.83 | -8.26% | 506755 | 162793.7 | 11.66% | | 603882 | 金域医学 | 32.80 | -27.39 | -3.17 | -8.81% | 272863 | 92369.67 | 5.93% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.41 | -9.86% | 3369529 | 130801.2 | 12.83% | | 002609 | 捷顺科技 | 10.64 | 114.16 | -1.17 | -9.91% | 444079 | 49205.78 | 9.67% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1167160 | 81109.76 | 13.65% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2723345 | 323308.1 | 15.78% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 138310 | 29685.99 | 4.90% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 112397 | 24232.79 | 0.45% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2463557 | 335642.6 | 29.06% |
|