中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信立泰(002294)广东省上涨家数:300下跌家数:570平均涨幅:-0.47%平均换手:2.08%总成交额:1762.61亿元
更新时间：2025-11-18 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300538同益股份20.71-39.89+3.45+19.99%29734257058.6924.58%
688699明微电子45.49-200.45+4.35+10.57%56808.3725801.495.16%
002301齐心集团7.43120.00+0.68+10.07%60193444001.078.38%
002715登云股份24.49-383.88+2.23+10.02%9730823275.57.05%
000636风华高科17.9369.07+1.63+10.00%960652.9170562.68.30%
002213大为股份30.28-244.10+2.75+9.99%389365115524.218.84%
002813路畅科技29.62-42.00+2.69+9.99%7573921946.676.32%
920123芭薇股份19.1046.55+1.69+9.71%7255913459.9211.40%
002836新宏泽13.9256.28+1.10+8.58%13022917706.325.65%
688618三旺通信28.7291.95+2.23+8.42%41083.7511662.693.73%
688627精智达214.00286.39+15.10+7.59%23171.4348548.33.20%
300822贝仕达克18.80209.91+1.13+6.40%13016624719.814.50%
688401路维光电49.5839.68+2.95+6.33%56664.5727201.852.93%
688325赛微微电90.0195.98+5.07+5.97%13769.3512015.431.72%
300063天龙集团9.0954.01+0.51+5.94%55891649792.478.92%
301043绿岛风45.1335.67+2.53+5.94%127625596.912.25%
002138顺络电子36.8430.40+2.04+5.86%23790585976.083.14%
688361中科飞测132.301805.27+7.30+5.84%36033.8346494.641.45%
603630拉芳家化24.23-7677.73+1.33+5.81%8091019208.283.59%
603535嘉诚国际11.6731.82+0.62+5.61%23705628052.254.64%
300671富满微36.60-33.74+1.89+5.45%8431430722.323.88%
002620ST瑞和7.25-20.45+0.35+5.07%4523327.880.14%
301377鼎泰高科115.13140.08+5.53+5.05%5494362226.217.74%
001298好上好37.04224.48+1.77+5.02%24714191001.3615.01%
301013利和兴32.60-102.80+1.55+4.99%31008698307.2616.39%
002789*ST建艺12.63-1.71+0.60+4.99%181792295.531.16%
002822*ST中装4.46-2.86+0.21+4.94%36996416384.794.58%
301392汇成真空128.52604.59+5.75+4.68%3385243416.18.30%
000004*ST国华11.88-12.81+0.53+4.67%586736937.334.65%
300805电声股份11.77120.31+0.52+4.62%13825816185.594.80%
002518科士达47.3157.01+2.00+4.41%11548354531.552.04%
301489思泉新材193.00209.95+8.11+4.39%4153178349.768.72%
301313凡拓数创31.20-20.60+1.29+4.31%4610814220.675.89%
000555神州信息19.75-37.57+0.81+4.28%977412.9190023.110.06%
002842翔鹭钨业12.16-750.61+0.49+4.20%28910334854.4410.77%
300619金银河47.90-141.07+1.85+4.02%214447104712.814.74%
300235方直科技15.71695.92+0.60+3.97%17271526903.118.50%
301110青木科技73.1269.10+2.76+3.92%1623311702.72.48%
300131英唐智控11.18316.70+0.41+3.81%69820677718.166.70%
301413安培龙130.56137.60+4.77+3.79%1863924027.013.24%
301133金钟股份30.1470.90+1.05+3.61%4044412143.874.20%
603863松炀资源19.65-18.47+0.66+3.48%500859796.52.45%
603228景旺电子68.2955.45+2.29+3.47%12356383189.791.27%
001229魅视科技42.1161.86+1.35+3.31%9540240928.5918.11%
688559海目星56.02-11.17+1.72+3.17%120807.267173.664.88%
300464星徽股份7.86-8.70+0.24+3.15%23127418041.766.51%
300634彩讯股份26.5051.69+0.80+3.11%9447124663.92.17%
688595芯海科技34.59-41.24+1.01+3.01%33953.3311789.762.36%
688025杰普特148.5960.57+4.27+2.96%5365.137842.3540.56%
688332中科蓝讯145.4557.59+4.15+2.94%22722.932814.085.13%
688138清溢光电28.6546.18+0.80+2.87%35298.2310075.461.12%
603268*ST松发69.8160.48+1.91+2.81%2329816346.991.88%
301041金百泽30.93133.73+0.84+2.79%8604326190.5210.90%
300206理邦仪器14.3833.77+0.38+2.71%11573416432.543.42%
002047*ST宝鹰4.21-18.63+0.11+2.68%597281252323.94%
002052同洲电子13.7032.64+0.34+2.54%14833620246.922.15%
688612威迈斯33.5126.53+0.83+2.54%20992.236979.1290.83%
002741光华科技24.48-93.82+0.60+2.51%37726792024.918.85%
301330熵基科技29.8736.89+0.73+2.51%3725911246.293.27%
001221悍高集团59.4235.76+1.42+2.45%150748975.464.32%
002528ST英飞拓3.35-10.01+0.08+2.45%1324584424.141.26%
300781因赛集团38.61-117.53+0.90+2.39%6548225300.265.41%
688721龙图光罩44.5982.62+1.03+2.36%6577.592931.2181.85%
300408三环集团45.1533.99+1.04+2.36%13046858841.840.70%
603322超讯通信47.43-273.64+1.09+2.35%8040537905.465.10%
000776广发证券22.9512.64+0.52+2.32%30722570045.250.52%
688083中望软件74.951029.40+1.66+2.26%12018.668946.3960.71%
301338凯格精机61.2544.11+1.33+2.22%1822311134.623.08%
688228开普云157.07321.02+3.39+2.21%10249.6616080.781.52%
301319唯特偶39.1156.66+0.81+2.11%239339349.4492.56%
001322箭牌家居8.77125.99+0.18+2.10%661465824.810.84%
002837英维克75.97148.68+1.55+2.08%410005307224.54.82%
301396宏景科技62.27152.61+1.27+2.08%3355420870.614.41%
002402和而泰52.2979.03+1.05+2.05%428713223552.75.32%
002436兴森科技21.44-1035.37+0.43+2.05%509709109127.93.37%
300731科创新源48.86183.64+0.96+2.00%8627941360.697.18%
002400省广集团8.67142.86+0.17+2.00%103742789082.696.01%
603898好莱客12.37184.18+0.24+1.98%431115250.271.38%
300811铂科新材73.0055.26+1.39+1.94%2365017092.911.00%
300938信测标准32.2641.78+0.61+1.93%7433523829.994.38%
301138华研精机39.1639.81+0.73+1.90%188227347.472.75%
688115思林杰60.992132.39+1.11+1.85%3154.251913.4760.47%
300720海川智能29.19146.95+0.53+1.85%325899302.931.87%
300476胜宏科技286.3268.56+5.14+1.83%1674234748651.96%
002289*ST宇顺35.19-711.26+0.63+1.82%124294428.680.44%
300756金马游乐57.14110.47+1.02+1.82%171479640.51.31%
300460惠伦晶体10.14-10.67+0.18+1.81%663896691.322.36%
688049炬芯科技52.9949.55+0.94+1.81%21700.9511380.741.24%
002957科瑞技术21.1040.02+0.37+1.78%7965116690.151.90%
002681奋达科技6.92-286.88+0.12+1.76%39224026859.492.56%
688268华特气体59.9442.15+1.03+1.75%13680.738126.1041.14%
600673东阳光21.2966.19+0.36+1.72%21675245918.520.72%
688175高凌信息26.22-65.60+0.44+1.71%9030.832341.270.70%
688327云从科技-UW14.97-31.31+0.25+1.70%122534.618150.111.47%
001389广合科技69.2532.49+1.15+1.69%1949213409.121.30%
002475立讯精密57.5026.49+0.95+1.68%615551348171.30.85%
300738奥飞数据19.59117.98+0.32+1.66%18888636773.031.92%
000062深圳华强28.2596.00+0.46+1.66%14823441491.531.42%
002625光启技术42.54127.17+0.69+1.65%10753445303.490.50%
002922伊戈尔28.7246.60+0.46+1.63%14542941384.613.88%
688026洁特生物18.7433.16+0.30+1.63%24183.844574.7951.72%
002292奥飞娱乐8.81-42.58+0.14+1.61%19778117376.11.94%
688622禾信仪器135.62-159.18+2.06+1.54%6466.068827.780.92%
000025特力A19.5255.30+0.29+1.51%10075619487.972.57%
300949奥雅股份48.80-14.22+0.72+1.50%2820413559.758.22%
688625呈和科技39.3526.45+0.58+1.50%6374.842502.3630.34%
603063禾望电气31.9528.04+0.47+1.49%9921231686.642.17%
002888惠威科技19.85173.73+0.29+1.48%434258624.055.80%
002938鹏鼎控股45.0325.75+0.64+1.44%13446660145.680.58%
688322奥比中光-UW79.30301.76+1.11+1.42%21614.2617067.760.74%
688125安达智能66.52-46.16+0.92+1.40%3956.212625.3780.48%
002063远光软件6.5240.69+0.09+1.40%30491219833.731.73%
300514友讯达14.7925.93+0.20+1.37%617679161.753.85%
002916深南电路203.8950.06+2.72+1.35%3214765376.290.48%
000676智度股份9.0064.44+0.12+1.35%19344517321.591.53%
688380中微半导32.5673.32+0.43+1.34%20481.376619.0281.21%
603983丸美生物33.8239.11+0.44+1.32%113203806.450.28%
300868杰美特29.30-133.27+0.38+1.31%147934382.171.83%
003010若羽臣35.7572.82+0.46+1.30%3029310788.531.34%
000063中兴通讯39.7132.52+0.51+1.30%475349187454.61.18%
688216气派科技24.25-21.99+0.31+1.29%7804.821887.2140.73%
300083创世纪9.4040.80+0.12+1.29%16041714876.181.07%
002291遥望科技7.15-6.64+0.09+1.27%47449333808.945.46%
601138工业富联65.7542.74+0.81+1.25%713616465618.60.36%
300561*ST汇科15.62-328.61+0.19+1.23%366385689.441.52%
002294信立泰60.97101.06+0.74+1.23%150159054.60.13%
688252天德钰22.3532.87+0.27+1.22%19490.594327.411.07%
300556丝路视觉21.62-9.74+0.26+1.22%312386695.022.92%
001212中旗新材46.00-2525.49+0.55+1.21%153717007.330.96%
300319麦捷科技12.0531.42+0.14+1.18%11274913494.961.36%
002420毅昌科技7.7552.13+0.09+1.17%621194787.461.55%
301628强达电路91.5553.37+1.05+1.16%77477060.2712.37%
300221银禧科技8.7342.63+0.10+1.16%14061912255.433.08%
300458全志科技42.32118.74+0.47+1.12%6871028895.691.02%
002889东方嘉盛15.3837.85+0.17+1.12%282564325.131.12%
688343云天励飞-U72.06-57.25+0.79+1.11%30629.1121965.711.16%
688135利扬芯片28.55-119.27+0.31+1.10%24392.316935.3451.20%
688090瑞松科技38.725519.66+0.42+1.10%14289.595461.0031.17%
000712锦龙股份13.8377.98+0.15+1.10%15536121519.881.73%
002881美格智能42.7071.25+0.46+1.09%208958932.5291.14%
002191劲嘉股份4.71-323.52+0.05+1.07%1584107350.6091.10%
688318财富趋势131.2697.69+1.36+1.05%11111.1214518.890.43%
002736国信证券13.6411.20+0.14+1.04%13918818922.160.14%
688530欧莱新材17.86-1363.05+0.18+1.02%8822.2691565.591.30%
301558三态股份9.232266.64+0.09+0.98%674256190.443.07%
301458钧崴电子34.8972.36+0.34+0.98%140834884.972.18%
688518联赢激光25.8549.33+0.25+0.98%129498.833726.163.79%
002955鸿合科技28.29113.12+0.27+0.96%114313222.010.58%
300146汤臣倍健12.7231.12+0.12+0.95%14138817866.331.26%
688328深科达26.71-59.75+0.25+0.94%9011.342389.3340.95%
300085银之杰42.06-236.79+0.39+0.94%10240943037.221.57%
300264佳创视讯6.53-66.11+0.06+0.93%1496489812.674.04%
688589力合微22.9259.09+0.21+0.92%10781.622459.0490.74%
002851麦格米特72.96168.93+0.66+0.91%7696356056.541.68%
300533冰川网络35.5711.56+0.32+0.91%247268761.121.50%
300921南凌科技23.82125.77+0.21+0.89%101292394.190.88%
002870香山股份35.4938.88+0.31+0.88%130684613.761.01%
600499科达制造13.9318.39+0.12+0.87%59574085267.783.11%
301123奕东电子42.97-355.45+0.37+0.87%231319926.11.40%
002311海大集团58.8619.50+0.49+0.84%115936777.990.07%
300576容大感光35.25111.31+0.29+0.83%275089618.51.18%
301086鸿富瀚92.95102.83+0.76+0.82%106709979.362.25%
600446金证股份16.07-105.40+0.13+0.82%7920112708.650.84%
600183生益科技57.1649.42+0.46+0.81%16721294994.380.70%
301191菲菱科思89.60103.85+0.71+0.80%40533621.440.87%
300889爱克股份25.32-82.21+0.20+0.80%4080310241.622.79%
300824北鼎股份12.8937.05+0.10+0.78%339504381.761.07%
002919名臣健康23.32-827.76+0.18+0.78%13506831649.165.11%
002163海南发展15.79-26.09+0.12+0.77%821476.9131776.910.22%
920075柏星龙29.4571.10+0.22+0.75%63331865.2221.82%
000048京基智农16.2220.99+0.12+0.75%501738076.970.95%
301366一博科技34.55327.23+0.24+0.70%75752601.740.99%
301381赛维时代23.0840.76+0.16+0.70%162603743.560.83%
688171纬德信息45.61356.29+0.31+0.68%6108.3892800.7540.73%
000020深华发A15.55100.62+0.10+0.65%374175808.82.07%
688209英集芯20.2758.30+0.13+0.65%18518.743747.9840.43%
300739明阳电路16.39114.08+0.10+0.61%370536022.731.12%
002543万和电气11.5812.61+0.07+0.61%237412735.250.36%
300044ST赛为5.17-7.27+0.03+0.58%20569210636.222.88%
002683广东宏大39.6633.44+0.23+0.58%3794715076.880.57%
301578辰奕智能37.3184.65+0.21+0.57%43801627.161.89%
300348长亮科技14.343622.58+0.08+0.56%7191810246.111.01%
688208道通科技34.0627.40+0.19+0.56%32258.4210903.690.48%
002197ST证通10.92-17.29+0.06+0.55%611666702.481.15%
300687赛意信息23.79134.32+0.13+0.55%326687752.360.99%
002672东江环保5.54-6.07+0.03+0.54%872054833.610.96%
301011华立科技26.1149.06+0.14+0.54%79572079.90.57%
688686奥普特117.7076.95+0.61+0.52%2711.443177.2960.22%
002600领益智造13.5643.36+0.07+0.52%40067853899.60.56%
001326联域股份47.25129.02+0.24+0.51%31511493.791.31%
300691联合光电17.74-221.29+0.09+0.51%212853771.190.96%
601238广汽集团7.91-22.35+0.04+0.51%16896513234.860.23%
301318维海德29.8533.04+0.15+0.51%54671625.150.72%
920976视声智能26.1833.23+0.13+0.50%1788468.05110.41%
688159有方科技50.3652.93+0.25+0.50%8239.094135.9660.89%
000651格力电器40.397.14+0.20+0.50%11036844533.930.20%
301577美信科技62.7298.97+0.31+0.50%45992875.682.44%
000429粤高速A12.2414.62+0.06+0.49%346204250.280.27%
300050世纪鼎利6.16-85.02+0.03+0.49%17410010746.933.20%
300852四会富仕37.2240.25+0.18+0.49%154135682.840.99%
301387光大同创38.1898.90+0.18+0.47%139695309.133.27%
300124汇川技术71.8337.49+0.33+0.46%7719955210.880.33%
002587奥拓电子6.62-1502.85+0.03+0.46%751234955.451.44%
002017东信和平22.7972.16+0.10+0.44%18283842105.523.15%
002348高乐股份4.68-127.64+0.02+0.43%900344206.081.00%
301590优优绿能182.5841.26+0.77+0.42%10831969.391.33%
000685中山公用11.9912.77+0.05+0.42%779769285.230.62%
600999招商证券16.8712.12+0.07+0.42%18280030746.380.25%
001287中电港24.2553.29+0.10+0.41%9555523103.52.18%
301314科瑞思46.10170.67+0.19+0.41%40351848.522.48%
688173希荻微14.70-35.23+0.06+0.41%18477.62709.3160.45%
688668鼎通科技88.5659.11+0.36+0.41%10822.139561.6080.78%
002918蒙娜丽莎14.7993.09+0.06+0.41%352545179.271.65%
002811郑中设计12.8629.14+0.05+0.39%232862977.150.82%
002656*ST摩登2.61-22.24+0.01+0.38%509631326.370.75%
003021兆威机电105.15102.41+0.40+0.38%1307713703.550.63%
300832新产业64.9830.95+0.24+0.37%63694127.470.09%
001308康冠科技22.2120.08+0.08+0.36%95472114.310.19%
300638广和通25.2068.31+0.09+0.36%4570711453.730.86%
688389普门科技14.1324.12+0.05+0.36%15218.192142.420.36%
600030中信证券28.3914.99+0.10+0.35%431653122294.10.38%
002835同为股份17.3122.25+0.06+0.35%77401333.320.61%
300939秋田微32.2347.62+0.11+0.34%51701660.030.43%
300359全通教育5.87-31.20+0.02+0.34%468272728.380.74%
301488豪恩汽电133.20127.67+0.45+0.34%66438853.442.84%
688383新益昌65.13-313.84+0.22+0.34%2798.931807.9480.27%
300995奇德新材38.60204.18+0.13+0.34%105604082.421.76%
300167ST迪威迅6.02173.65+0.02+0.33%488352977.171.36%
002429兆驰股份6.2022.82+0.02+0.32%1189047365.780.26%
603386骏亚科技12.73-35.34+0.04+0.32%258253272.90.79%
688522纳睿雷达38.4394.09+0.12+0.31%9160.093497.4860.76%
920039国义招标13.1545.95+0.04+0.31%114741516.8090.75%
688312燕麦科技29.7935.04+0.09+0.30%5660.781675.5140.39%
688112鼎阳科技36.5544.26+0.11+0.30%2767.931009.5810.17%
001314亿道信息46.52330.77+0.14+0.30%71753327.831.38%
300976达瑞电子60.6627.99+0.18+0.30%30401841.040.35%
300745欣锐科技27.35-40.54+0.08+0.29%292377935.122.07%
002939长城证券10.4217.43+0.03+0.29%10972211415.550.30%
603160汇顶科技83.7446.76+0.24+0.29%2525021040.20.54%
603920世运电路38.7434.17+0.11+0.28%5162720025.130.72%
301486致尚科技78.0658.81+0.22+0.28%62914903.30.87%
301362民爆光电42.9423.21+0.12+0.28%1702728.970.57%
300077国民技术21.66-79.07+0.06+0.28%5395511681.620.95%
300940南极光25.5042.91+0.07+0.28%112872881.040.72%
002705新宝股份15.2211.14+0.04+0.26%195232963.980.24%
688132邦彦技术19.84-28.21+0.05+0.25%8338.281642.1090.77%
300724捷佳伟创93.289.47+0.22+0.24%5818254054.552.02%
603390通达电气12.8170.62+0.03+0.23%149461899.090.43%
600036招商银行42.757.24+0.10+0.23%17655975222.780.09%
601318中国平安59.977.74+0.14+0.23%185173110874.30.17%
300951博硕科技34.6330.29+0.08+0.23%40271392.910.27%
002757南兴股份17.44-17.73+0.04+0.23%266044643.340.94%
300052ST中青宝13.14-78.80+0.03+0.23%588347750.222.25%
002425ST凯文4.38-7.77+0.01+0.23%1393096123.541.46%
301606绿联科技62.2242.51+0.14+0.23%85665340.760.52%
920821则成电子26.70184.93+0.06+0.23%47641274.1810.65%
301248杰创智能27.723427.08+0.06+0.22%4479612278.73.99%
002853皮阿诺14.06-6.59+0.03+0.21%461156552.943.58%
002845同兴达14.35-84.96+0.03+0.21%273903933.361.22%
300570太辰光91.0855.05+0.18+0.20%4354039654.842.27%
301021英诺激光40.94144.66+0.08+0.20%2470410128.831.62%
300679电连技术47.4937.60+0.09+0.19%134646358.90.37%
603328依顿电子10.8324.71+0.02+0.19%434134678.960.43%
301002崧盛股份32.66-158.27+0.06+0.18%97353167.381.31%
301630同宇新材181.8053.46+0.32+0.18%12652292.61.27%
688128中国电研29.8822.95+0.05+0.17%12469.763715.5560.31%
301512智信精密48.3369.37+0.08+0.17%41632003.531.68%
301602超研股份24.6274.16+0.04+0.16%51661268.680.89%
000823超声电子12.4527.11+0.02+0.16%345864286.090.64%
002993奥海科技43.7923.12+0.07+0.16%111484852.80.47%
002841视源股份39.3330.16+0.06+0.15%149945888.890.29%
688045必易微40.116744.20+0.06+0.15%3868.111546.1591.03%
301033迈普医学67.1744.20+0.10+0.15%22881524.450.41%
603848好太太20.2640.51+0.03+0.15%102172061.220.25%
301382蜂助手35.9058.08+0.05+0.14%7033225201.143.99%
002327富安娜7.3815.13+0.01+0.14%259081912.870.53%
600589大位科技7.39251.03+0.01+0.14%21806216130.561.47%
002869金溢科技25.35252.15+0.03+0.12%115192907.550.72%
001285瑞立科密52.0828.31+0.06+0.12%98205101.812.42%
603808歌力思9.34-15.85+0.01+0.11%240162233.050.65%
300668杰恩设计19.73-495.54+0.02+0.10%101701998.341.02%
002979雷赛智能40.0058.08+0.04+0.10%122704878.410.56%
002912中新赛克31.7756.36+0.03+0.09%130424139.660.80%
000333美的集团78.0013.40+0.07+0.09%8765468483.340.13%
300656民德电子22.52-33.53+0.02+0.09%132092976.530.99%
000021深科技24.5837.70+0.02+0.08%22280454566.691.42%
001323慕思股份27.6016.87+0.02+0.07%3479964.790.39%
300771智莱科技13.8944.59+0.01+0.07%300344153.831.66%
601900南方传媒14.2011.07+0.01+0.07%213333033.610.24%
002981朝阳科技29.4029.69+0.02+0.07%60351773.470.51%
000999华润三九29.5117.79+0.02+0.07%4089212098.120.25%
301608博实结85.1534.23+0.05+0.06%22101877.840.55%
301111粤万年青18.27-161.80+0.01+0.05%202493707.441.27%
002862实丰文化21.11-65.94+0.01+0.05%308206528.412.44%
002902铭普光磁21.99-17.19+0.01+0.05%334277342.121.88%
300606金太阳22.96-200.78+0.01+0.04%172403969.431.47%
688177百奥泰26.15-29.36+0.01+0.04%9131.6392386.4690.22%
300503昊志机电27.8269.35+0.01+0.04%290377996.551.20%
300790宇瞳光学29.7046.65+0.01+0.03%4055212089.281.25%
300454深信服119.6872.55+0.02+0.02%2969735189.851.07%
600728佳都科技6.5652.380.000.00%1381149061.3510.65%
002035华帝股份6.5012.620.000.00%456782969.340.59%
002238天威视讯8.54-116.740.000.00%283272414.540.35%
300241瑞丰光电5.94108.990.000.00%812584803.881.39%
300242佳云科技5.50-37.040.000.00%23585512880.553.72%
300506*ST名家4.98-16.480.000.00%709253525.291.09%
002833弘亚数控16.4517.390.000.00%96311583.390.33%
300448浩云科技7.63-76.770.000.00%1140388674.231.77%
002875安奈儿17.02-36.390.000.00%139602369.740.77%
300545联得装备30.6039.250.000.00%132944037.031.11%
300749顶固集创10.55-14.060.000.00%234532474.651.49%
300760迈瑞医疗206.0429.040.000.00%1564632260.950.13%
688662富信科技40.3281.020.000.00%4848.991949.3780.55%
920680*ST广道--------------
301348蓝箭电子21.41-447.470.000.00%235395044.731.52%
603288海天味业38.1832.61-0.01-0.03%5181019815.010.09%
002880卫光生物27.7227.49-0.01-0.04%3515974.530.16%
301200大族数控116.1683.80-0.07-0.06%1326015358.040.31%
688499利元亨58.76-20.80-0.04-0.07%53426.3431788.933.17%
002898*ST赛隆13.35-33.64-0.01-0.07%86021142.260.85%
002130沃尔核材25.7031.92-0.02-0.08%13447534373.331.17%
002876三利谱24.8189.23-0.02-0.08%145663606.570.98%
688620安凯微11.79-39.63-0.01-0.08%18793.582205.8580.81%
002988豪美新材41.7857.73-0.04-0.10%2684911169.931.08%
300154瑞凌股份9.9643.03-0.01-0.10%216772145.520.69%
002212天融信9.55669.30-0.01-0.10%13369212749.271.15%
600143金发科技18.9341.38-0.02-0.11%37794571002.311.43%
600332白云山26.6514.51-0.03-0.11%331008799.3110.24%
300498温氏股份17.7214.64-0.02-0.11%9486416813.930.16%
603833欧派家居52.4713.31-0.06-0.11%104255484.870.17%
300599雄塑科技7.96-33.52-0.01-0.13%303252402.681.61%
301112信邦智能39.30-61892.11-0.05-0.13%59532335.610.54%
688575亚辉龙15.7062.49-0.02-0.13%26046.454111.2840.46%
300916朗特智能36.6938.89-0.05-0.14%42331551.530.45%
002850科达利156.7926.18-0.22-0.14%1188718606.330.60%
002797第一创业7.0628.72-0.01-0.14%18114412802.450.43%
300857协创数据148.2861.64-0.22-0.15%3344749460.70.97%
301312智立方45.5364.87-0.07-0.15%36521659.750.60%
603193润本股份25.4433.71-0.04-0.16%660916800.64%
300043星辉娱乐6.07183.46-0.01-0.16%22365513489.251.80%
000001平安银行11.655.24-0.02-0.17%26677531069.340.14%
300843胜蓝股份45.9263.72-0.08-0.17%139116356.070.89%
002352顺丰控股39.6918.41-0.07-0.18%5906423437.40.12%
002930宏川智慧11.20-100.35-0.02-0.18%190262130.90.44%
002313日海智能10.87-37.30-0.02-0.18%389114218.511.04%
300870欧陆通183.5660.55-0.34-0.18%984317983.210.90%
000066中国长城16.14-67.20-0.03-0.19%17011927391.960.53%
301363美好医疗21.4438.83-0.04-0.19%89631922.310.24%
002908德生科技10.25279.15-0.02-0.19%421724324.791.31%
300529健帆生物20.4733.93-0.04-0.20%131402690.320.26%
001872招商港口20.4511.06-0.04-0.20%144172947.070.06%
002180纳思达20.21-41.76-0.04-0.20%365817398.90.27%
300633开立医疗29.09188.09-0.06-0.21%105053054.130.41%
002855捷荣技术18.70-11.39-0.04-0.21%81527152983.31%
002920德赛西威110.5527.66-0.24-0.22%2041022488.630.37%
001316润贝航科35.9330.76-0.08-0.22%73262614.220.66%
002243力合科创8.9247.42-0.02-0.22%415593693.610.35%
301263泰恩康30.66560.15-0.07-0.23%120133704.180.40%
002815崇达技术13.0351.35-0.03-0.23%8965211645.571.15%
688183生益电子93.1861.51-0.22-0.24%110570.41016141.33%
300925法本信息21.1585.52-0.05-0.24%383898114.621.10%
300635中达安16.66-46.13-0.04-0.24%548019351.124.55%
300602飞荣达28.8748.75-0.07-0.24%6206817861.241.57%
002399海普瑞12.3243.02-0.03-0.24%155681919.310.12%
002832比音勒芬16.3414.61-0.04-0.24%254684150.340.65%
002544普天科技27.521783.99-0.07-0.25%7378820126.11.08%
002762*ST金比7.85-164.77-0.02-0.25%9320727.190.44%
002161远望谷7.8052.83-0.02-0.26%1193189256.141.69%
003040楚天龙19.361520.47-0.05-0.26%359586992.160.79%
300047天源迪科15.40332.14-0.04-0.26%7202111062.481.32%
603882金域医学30.10-25.14-0.08-0.27%117743548.790.26%
300607拓斯达29.62-68.94-0.08-0.27%277468193.520.84%
000028国药一致25.6626.74-0.07-0.27%161324149.560.34%
301328维峰电子43.7448.54-0.12-0.27%49372151.420.98%
600029南方航空7.25-97.03-0.02-0.28%24959017952.770.20%
002249大洋电机10.7124.78-0.03-0.28%36182938532.041.96%
301067显盈科技42.813125.32-0.12-0.28%108884685.811.71%
300615欣天科技14.01196.05-0.04-0.28%142671997.141.14%
002139拓邦股份13.3830.91-0.04-0.30%553277391.160.52%
000513丽珠集团36.4315.37-0.11-0.30%210097663.150.36%
000032深桑达A19.64141.89-0.06-0.30%374787346.780.34%
301018申菱环境55.24119.70-0.17-0.31%3028616635.071.53%
002965祥鑫科技38.6641.23-0.12-0.31%224418697.291.13%
688114华大智造62.65-101.53-0.20-0.32%6554.84108.4950.16%
300328宜安科技15.44-9654.35-0.05-0.32%630259746.810.92%
301369联动科技103.66373.72-0.34-0.33%64166643.031.76%
603233大参林18.1018.12-0.06-0.33%393187110.2710.35%
002989中天精装26.23-13.86-0.09-0.34%134833530.870.72%
688393安必平26.17-128.16-0.09-0.34%7457.561955.6730.80%
688279峰岹科技176.3898.42-0.61-0.34%3042.985332.0440.33%
002233塔牌集团8.5913.75-0.03-0.35%368153165.460.31%
301503智迪科技39.1325.12-0.14-0.36%2310903.121.16%
603936博敏电子11.07-28.28-0.04-0.36%901139940.11.43%
300770新媒股份44.1513.55-0.16-0.36%103864570.70.46%
002766索菱股份5.33284.81-0.02-0.37%457702440.80.54%
000026飞亚达15.9043.67-0.06-0.38%84821351.770.23%
002678珠江钢琴5.21-22.40-0.02-0.38%1184696186.390.87%
002351漫步者12.9327.98-0.05-0.39%346214485.970.66%
300311ST任子行5.13-123.93-0.02-0.39%679933500.621.27%
301282金禄电子25.5345.55-0.10-0.39%100792567.711.27%
300219鸿利智汇7.6281.76-0.03-0.39%881806687.561.25%
688323瑞华泰15.14-38.21-0.06-0.39%8145.6591230.7540.45%
300833浩洋股份42.1129.99-0.17-0.40%2144900.980.26%
002992宝明科技51.49-1175.84-0.21-0.41%75383891.580.48%
300689澄天伟业49.00240.18-0.20-0.41%49112400.810.49%
002416爱施德12.0938.06-0.05-0.41%414815021.060.34%
603002宏昌电子7.21212.91-0.03-0.41%1269719151.641.12%
600866星湖科技7.159.27-0.03-0.42%815325830.340.65%
000921海信家电26.1610.76-0.11-0.42%156864102.570.17%
002577雷柏科技18.92495.06-0.08-0.42%4950936.380.18%
300151昌红科技14.18109.41-0.06-0.42%371375238.211.01%
300042朗科科技30.68-103.31-0.13-0.42%7905224501.393.95%
000828东莞控股11.5711.30-0.05-0.43%248572870.150.24%
300968格林精密13.88227.91-0.06-0.43%189522627.370.46%
688628优利德32.2021.56-0.14-0.43%4515.581456.0470.40%
300676华大基因48.19-25.20-0.21-0.43%127016123.840.31%
301603乔锋智能72.9926.61-0.32-0.44%49873644.461.32%
601139深圳燃气6.8214.88-0.03-0.44%730714994.660.25%
002611东方精工18.1832.50-0.08-0.44%27179249221.762.71%
688512慧智微-U11.24-19.99-0.05-0.44%31486.793515.2530.97%
301373凌玮科技33.4225.41-0.15-0.45%39311317.370.96%
300303聚飞光电6.6229.09-0.03-0.45%899855949.360.68%
300962中金辐照17.5745.13-0.08-0.45%123982172.050.47%
002867周大生13.1713.79-0.06-0.45%217802877.270.20%
002492恒基达鑫8.7657.03-0.04-0.45%573744984.731.44%
301283聚胶股份45.7924.07-0.21-0.46%61442808.771.34%
300686智动力15.26-28.63-0.07-0.46%350565293.082.07%
300207欣旺达31.7235.27-0.15-0.47%26959185877.131.57%
002830名雕股份18.9362.35-0.09-0.47%277335217.724.15%
300499高澜股份27.055286.17-0.13-0.48%7229919497.212.66%
301538骏鼎达74.2629.45-0.36-0.48%26831988.480.86%
300532今天国际12.3024.73-0.06-0.49%188882324.080.44%
003028振邦智能31.6331.53-0.16-0.50%2871907.290.41%
003816中国广核3.9221.04-0.02-0.51%42687916729.920.11%
301177迪阿股份31.3292.60-0.16-0.51%48691528.360.12%
002763汇洁股份7.7940.82-0.04-0.51%306612388.211.01%
002905金逸影视11.49118.17-0.06-0.52%526246117.531.51%
002579中京电子11.37218.76-0.06-0.52%522135929.510.90%
000987越秀资本7.5210.52-0.04-0.53%1004347536.340.20%
301326捷邦科技108.11-240.52-0.59-0.54%48205184.331.77%
002106莱宝高科10.9425.94-0.06-0.55%377314122.160.54%
002008大族激光37.9134.51-0.21-0.55%6180723364.610.65%
300888稳健医疗41.4427.60-0.23-0.55%157136517.840.27%
002152广电运通12.5036.56-0.07-0.56%516486451.310.21%
301029怡合达26.7334.35-0.15-0.56%217375813.880.47%
300546雄帝科技24.36123.57-0.14-0.57%123633017.130.92%
000099中信海直20.8145.73-0.12-0.57%368417660.750.47%
003035南网能源5.16147.93-0.03-0.58%736213799.680.19%
688617惠泰医疗270.6649.68-1.58-0.58%2227.366061.7140.16%
301332德尔玛10.2637.25-0.06-0.58%234642401.750.89%
600872中炬高新18.5420.72-0.11-0.59%170733173.350.22%
300521爱司凯31.65-356.99-0.19-0.60%267618553.151.79%
300030阳普医疗8.25-49.68-0.05-0.60%360492975.861.32%
002959小熊电器45.5120.25-0.28-0.61%60952772.230.40%
001201东瑞股份16.08181.85-0.10-0.62%109631764.030.54%
000058深赛格9.48126.43-0.06-0.63%410153890.020.42%
300281金明精机7.891903.56-0.05-0.63%486813868.461.23%
002668TCL智家10.8810.07-0.07-0.64%504205497.230.47%
000529广弘控股6.2134.92-0.04-0.64%305241899.220.54%
300482万孚生物21.5938.95-0.14-0.64%187024042.810.43%
605499东鹏饮料259.7330.83-1.69-0.65%635616559.160.12%
300400劲拓股份20.8646.44-0.14-0.67%243695081.261.02%
301131聚赛龙50.0548.01-0.34-0.67%40922049.81.33%
000532华金资本14.6222.52-0.10-0.68%126011844.760.37%
002303美盈森4.3720.72-0.03-0.68%756103291.540.78%
601033永兴股份15.9015.59-0.11-0.69%193313078.890.81%
002884凌霄泵业17.2713.32-0.12-0.69%97201681.60.36%
600548深高速10.0020.44-0.07-0.70%134301347.740.08%
003039顺控发展14.1632.09-0.10-0.70%185022630.690.30%
002732燕塘乳业18.3838.60-0.13-0.70%248754572.591.59%
300098高新兴5.61-76.61-0.04-0.71%1586338869.6311.03%
300147ST香雪9.81-6.47-0.07-0.71%300982961.70.46%
300149睿智医药11.17-35.27-0.08-0.71%623146971.881.31%
002923润都股份13.94-89.80-0.10-0.71%172962420.190.67%
002609捷顺科技9.70104.07-0.07-0.72%528455149.641.15%
002972科安达12.4438.59-0.09-0.72%6233777.470.46%
002461珠江啤酒9.6122.44-0.07-0.72%248002390.660.11%
000027深圳能源6.8517.67-0.05-0.72%1045587164.370.22%
300989蕾奥规划17.77-523.12-0.13-0.73%129092282.810.88%
300238冠昊生物16.35164.85-0.12-0.73%603729978.62.28%
688248南网科技46.1970.10-0.34-0.73%16888.847787.3510.74%
300565科信技术12.18-20.92-0.09-0.73%254093098.861.11%
001382新亚电缆21.5272.84-0.16-0.74%158553410.342.56%
000050深天马A9.32195.51-0.07-0.75%786147314.530.32%
002723小崧股份7.96-10.32-0.06-0.75%328472614.21.04%
300601康泰生物17.09-190.34-0.13-0.75%506668675.960.56%
301128强瑞技术87.6167.58-0.67-0.76%103589007.5691.17%
301479弘景光电86.9942.85-0.67-0.76%24872160.871.18%
002975博杰股份73.2392.84-0.57-0.77%1700112465.041.61%
000006深振业A11.49-14.75-0.09-0.78%25082829095.921.86%
002449国星光电8.89344.99-0.07-0.78%379453383.490.61%
002782可立克18.8130.08-0.15-0.79%443638325.330.91%
000029深深房A25.00-690.80-0.20-0.79%215865421.770.24%
300932三友联众12.3953.06-0.10-0.80%211982645.60.93%
920765美之高25.94-1536.22-0.21-0.80%3771978.05450.68%
300136信维通信30.8248.50-0.25-0.80%11079534145.071.35%
002055得润电子7.39-4.35-0.06-0.81%675064985.91.14%
002584西陇科学8.59-78.25-0.07-0.81%660995681.791.41%
002572索菲亚13.4711.47-0.11-0.81%311514205.040.48%
300531优博讯17.95-69.07-0.15-0.83%187723361.60.60%
300812易天股份25.03-57.72-0.21-0.83%204075091.862.20%
300176鸿特科技7.13106.05-0.06-0.83%466143332.671.20%
300417南华仪器14.26-489.27-0.12-0.83%122781750.871.40%
300942易瑞生物10.63137.82-0.09-0.84%320453393.940.79%
002970锐明技术44.3823.32-0.38-0.85%85873808.540.70%
301223中荣股份18.6321.74-0.16-0.85%102671915.570.92%
603309维力医疗13.9516.67-0.12-0.85%218353048.340.75%
600098广州发展6.9610.59-0.06-0.85%839915838.740.24%
301395仁信新材11.5953.80-0.10-0.86%108221252.240.85%
300112万讯自控9.27-27.92-0.08-0.86%241632239.211.02%
002030达安基因6.84-17.02-0.06-0.87%31980722351.492.28%
002906华阳集团29.6420.80-0.26-0.87%263027805.2090.50%
002745木林森9.1061.37-0.08-0.87%910458289.50.86%
600380健康元12.3216.50-0.11-0.88%766969472.130.42%
300130新国都25.7242.35-0.23-0.89%312278028.70.72%
000055方大集团4.46435.69-0.04-0.89%721003200.661.07%
300269联建光电5.5697.03-0.05-0.89%1571698696.542.99%
002334英威腾8.8825.94-0.08-0.89%850507545.861.16%
002295精艺股份12.18250.70-0.11-0.90%331474025.941.32%
300793佳禾智能16.60-3218.12-0.15-0.90%358915967.940.96%
002816*ST和科21.90-140.45-0.20-0.90%85181863.050.85%
000541佛山照明6.4529.46-0.06-0.92%586113786.240.48%
300834星辉环材23.5369.33-0.22-0.93%66881574.70.35%
301588美新科技20.2753.01-0.19-0.93%62471265.780.85%
300543朗科智能11.7299.90-0.11-0.93%286133341.481.14%
603043广州酒家16.9719.49-0.16-0.93%165282813.180.29%
300723一品红49.54-52.09-0.47-0.94%2146510679.270.51%
301595太力科技38.9857.20-0.37-0.94%2431947.261.05%
002967广电计量19.9628.95-0.19-0.94%214424290.030.40%
002105信隆健康7.35-54.20-0.07-0.94%273182008.760.75%
300737科顺股份5.23-93.56-0.05-0.95%437742297.250.49%
601330绿色动力7.3214.41-0.07-0.95%303052215.30.31%
920110雷特科技38.5932.03-0.37-0.95%1256485.55010.77%
688007光峰科技17.58-53.66-0.17-0.96%32580.485728.4590.71%
301091深城交26.81157.79-0.26-0.96%171024579.020.32%
001313粤海饲料8.22700.45-0.08-0.96%1091808990.4091.56%
002986宇新股份11.23-220.85-0.11-0.97%145391638.140.48%
600382广东明珠7.1425.33-0.07-0.97%669144813.780.87%
600323瀚蓝环境30.5013.20-0.30-0.97%186175703.280.23%
002177御银股份7.10538.41-0.07-0.98%774145507.331.15%
300199翰宇药业19.21-251.38-0.19-0.98%13688526537.881.84%
300162雷曼光电8.07-85.32-0.08-0.98%308342489.480.90%
300012华测检测14.0023.88-0.14-0.99%7874111018.80.55%
300876蒙泰高新31.81-40.14-0.32-1.00%67272148.750.83%
002856美芝股份12.79-7.19-0.13-1.01%192132447.121.55%
300625三雄极光12.76-149.97-0.13-1.01%115211466.540.71%
920729永顺生物9.8164.67-0.10-1.01%275482722.5093.59%
300389艾比森16.6733.37-0.17-1.01%255104230.421.09%
300791仙乐健康24.5121.80-0.25-1.01%82442020.030.32%
000012南玻A4.89-40.66-0.05-1.01%861384214.90.44%
003003天元股份13.5838.07-0.14-1.02%284523880.82.42%
002823凯中精密16.4723.19-0.17-1.02%317215212.611.45%
688775影石创新263.99112.06-2.73-1.02%4071.4910785.881.33%
688793倍轻松29.83-37.44-0.31-1.03%4132.181237.4760.48%
300977深圳瑞捷20.07-203.78-0.21-1.04%148822975.321.57%
000534万泽股份21.6249.18-0.23-1.05%7887816916.051.58%
001309德明利261.30-603.55-2.78-1.05%82094214559.85.10%
300193佳士科技9.3518.91-0.10-1.06%434234063.661.04%
688609九联科技10.26-32.77-0.11-1.06%46832.574808.660.94%
002594比亚迪97.0323.07-1.05-1.07%132212128404.80.38%
001319铭科精技26.7828.08-0.29-1.07%171214583.292.09%
301528多浦乐65.3967.18-0.71-1.07%21261386.370.67%
002137实益达9.19-264.42-0.10-1.08%636205855.691.60%
000088盐田港4.5816.82-0.05-1.08%1938948900.380.61%
002886沃特股份20.09127.03-0.22-1.08%203644088.660.97%
002660茂硕电源10.03-125.67-0.11-1.08%285192862.120.83%
301468博盈特焊39.86115.77-0.44-1.09%2516410149.393.36%
600004白云机场9.9417.38-0.11-1.09%834698315.680.35%
603038华立股份18.96145.47-0.21-1.10%213734063.350.80%
000089深圳机场7.1825.20-0.08-1.10%795695724.440.39%
301288*ST清研17.00-176.87-0.19-1.11%62771065.850.80%
002917金奥博14.2333.14-0.16-1.11%216673082.130.83%
300404博济医药10.49545.83-0.12-1.13%616906529.662.20%
300639凯普生物6.11-7.59-0.07-1.13%511823140.470.81%
001378德冠新材23.5139.09-0.27-1.14%71171675.071.08%
300647超频三7.82-9.69-0.09-1.14%42739534104.819.73%
300716ST泉为12.99-19.25-0.15-1.14%97381263.910.61%
000100TCL科技4.2628.72-0.05-1.16%142565860775.590.79%
920491奥迪威28.8144.37-0.34-1.17%95692762.9160.83%
002786银宝山新9.28-29.71-0.11-1.17%347653230.460.70%
000523红棉股份3.3712.04-0.04-1.17%1039623516.610.78%
688548广钢气体12.5862.11-0.15-1.18%39301.34940.4490.57%
300804广康生化37.7160.88-0.45-1.18%50311904.271.83%
002831裕同科技28.1617.57-0.34-1.19%257757238.20.50%
003013地铁设计15.6611.80-0.19-1.20%86721363.350.22%
300381溢多利7.39558.52-0.09-1.20%392792906.070.80%
002084海鸥住工4.10-14.59-0.05-1.20%1943888061.813.02%
000893亚钾国际41.9221.58-0.52-1.23%4427018364.30.55%
002345潮宏基12.0955.17-0.15-1.23%398604834.580.46%
300979华利集团59.5120.23-0.74-1.23%52143112.940.04%
000019深粮控股7.2325.70-0.09-1.23%783225670.171.88%
001979招商蛇口9.6222.04-0.12-1.23%18704517854.890.22%
301323新莱福56.8242.00-0.71-1.23%108476142.471.60%
002885京泉华27.19108.73-0.34-1.24%12210733220.915.29%
002846英联股份20.73-1358.34-0.26-1.24%43530693987.7116.94%
300562乐心医疗14.3440.96-0.18-1.24%345294964.432.13%
920556雅达股份11.1566.48-0.14-1.24%280543122.8432.39%
300468四方精创33.44217.11-0.42-1.24%7975726720.981.51%
002575群兴玩具6.35-132.99-0.08-1.24%945716039.551.60%
000096广聚能源11.90103.48-0.15-1.24%388844629.70.76%
002181粤传媒9.5159.91-0.12-1.25%23460522364.362.07%
002724海洋王7.13-38.15-0.09-1.25%366782615.210.64%
000034神州数码44.3160.57-0.56-1.25%13112658582.592.17%
688036传音控股63.6819.32-0.81-1.26%48469.5730940.250.42%
600428中远海特7.0511.67-0.09-1.26%16582011676.440.68%
600684珠江股份4.69114.59-0.06-1.26%835303913.450.98%
688395正弦电气26.2561.97-0.34-1.28%3648.94960.59420.42%
000524岭南控股12.33102.68-0.16-1.28%411205083.380.61%
920892广咨国际16.1226.94-0.21-1.29%3091500.55750.21%
920374云里物里25.90237.27-0.34-1.30%1986517.37260.58%
000690宝新能源4.5610.62-0.06-1.30%27103912376.771.25%
601333广深铁路3.0416.47-0.04-1.30%2932018939.150.52%
300424航新科技16.67-42.28-0.22-1.30%7474312444.473.05%
002511中顺洁柔8.3342.22-0.11-1.30%462513867.570.37%
301268铭利达20.37-19.88-0.27-1.31%109362231.930.31%
600525ST长园3.75-3.93-0.05-1.32%31926312205.462.42%
002421达实智能3.00-14.56-0.04-1.32%37288911235.951.86%
000045深纺织A12.7492.30-0.17-1.32%401725116.840.88%
000036华联控股5.21188.80-0.07-1.33%109442258143.017.81%
301365矩阵股份22.1969.07-0.30-1.33%181654024.63.92%
002583海能达11.79-6.04-0.16-1.34%19082122523.771.49%
301178天亿马63.45-175.28-0.87-1.35%145189334.292.93%
688772珠海冠宇24.5550.60-0.34-1.37%65216.9616041.720.58%
301059金三江12.9143.28-0.18-1.38%157762040.060.76%
600048保利发展7.15-96.95-0.10-1.38%67221648243.110.56%
920926鸿智科技19.8750.99-0.28-1.39%77811547.5930.97%
603348文灿股份21.17328.79-0.30-1.40%214524551.810.68%
003012东鹏控股7.0322.05-0.10-1.40%504613556.970.44%
300115长盈精密32.1867.87-0.46-1.41%24523379186.751.81%
920876慧为智能28.57-1400.85-0.41-1.41%58921694.5941.53%
002616长青集团6.2718.24-0.09-1.42%512883203.120.87%
002045国光电器14.58293.22-0.21-1.42%643349418.361.15%
002101广东鸿图13.1124.32-0.19-1.43%393625180.130.59%
002192融捷股份58.5086.09-0.85-1.43%344933207826.413.31%
301631壹连科技100.2633.86-1.46-1.44%1248312558.256.49%
000002万科A6.17-1.24-0.09-1.44%684351.142416.40.70%
300572安车检测29.42-32.43-0.43-1.44%301388782.381.64%
688020方邦股份65.10-68.14-0.96-1.45%9667.86285.081.17%
300333兆日科技12.17-79.62-0.18-1.46%9941612131.742.97%
000042中洲控股8.08-3.72-0.12-1.46%333322710.570.50%
300403汉宇集团14.6539.35-0.22-1.48%16836724520.433.94%
002456欧菲光11.93-705.89-0.18-1.49%51014160780.71.54%
920001纬达光电20.38171.59-0.31-1.50%63051290.7070.71%
603118共进股份11.81-1263.98-0.18-1.50%11900214025.461.51%
301516中远通17.68-47.08-0.27-1.50%153692724.952.19%
300322硕贝德22.21-587.29-0.34-1.51%7617316930.041.73%
300301ST长方2.60-23.70-0.04-1.52%1203753138.851.52%
920807奔朗新材16.82108.07-0.26-1.52%155652640.4961.28%
300232洲明科技7.0878.55-0.11-1.53%21693015409.942.45%
001914招商积余11.5313.48-0.18-1.54%380744411.740.36%
002949华阳国际14.7034.30-0.23-1.54%246593610.111.62%
002319乐通股份12.68-1406.88-0.20-1.55%189442419.410.95%
600892*ST大晟3.80-18.16-0.06-1.55%673992553.341.21%
001283豪鹏科技72.5838.41-1.15-1.56%1877613784.212.35%
002419天虹股份5.68317.48-0.09-1.56%655973730.140.56%
301135瑞德智能28.1972.03-0.45-1.57%86902448.971.14%
688759必贝特-U28.67-131.61-0.46-1.58%20631.495934.0654.44%
300814中富电路67.18369.78-1.08-1.58%4259528527.852.23%
300415伊之密24.1616.37-0.39-1.59%390709463.640.86%
002999天禾股份7.4354.99-0.12-1.59%391002917.311.14%
301327华宝新能59.9146.93-0.97-1.59%82884992.31.09%
688388嘉元科技38.86-306.96-0.63-1.60%85726.733186.932.01%
002031巨轮智能7.37-53.34-0.12-1.60%27245220132.741.41%
688669聚石化学26.30-14.44-0.43-1.61%9398.8182481.0280.77%
688726拉普拉斯44.6324.40-0.73-1.61%11948.675333.922.62%
002791坚朗五金24.36117.00-0.40-1.62%4338210670.832.27%
001338永顺泰12.1718.36-0.20-1.62%596157292.31.19%
301051信濠光电22.43-19.41-0.37-1.62%106282391.480.66%
603051鹿山新材22.42-1489.06-0.37-1.62%325477378.3112.01%
300621维业股份9.67-134.33-0.16-1.63%190001844.050.94%
300978东箭科技12.0835.06-0.20-1.63%616247477.383.22%
920768拾比佰13.2530.00-0.22-1.63%127941700.8541.67%
002209达意隆15.0522.85-0.25-1.63%9752314766.256.24%
603725天安新材9.6024.75-0.16-1.64%278942687.870.97%
301322绿通科技30.4249.62-0.51-1.65%62721916.560.69%
688321微芯生物28.581600.57-0.48-1.65%42516.7212215.631.04%
300410正业科技9.47-40.28-0.16-1.66%11635411218.453.17%
002735王子新材15.34-92.01-0.26-1.67%7271011171.182.59%
300769德方纳米57.40-15.17-0.98-1.68%217100127775.88.62%
601615明阳智能14.01104.90-0.24-1.68%17167224130.550.76%
002551尚荣医疗4.06-124.50-0.07-1.69%802153273.421.31%
301189奥尼电子36.89-30.25-0.64-1.71%88103240.240.79%
000007全新好9.7359.49-0.17-1.72%593795781.871.71%
300854中兰环保19.41-92.12-0.34-1.72%114352225.181.41%
688655迅捷兴18.23-123.64-0.32-1.73%8175.231494.1090.61%
920375派诺科技14.8196.79-0.26-1.73%90611353.4381.40%
003037三和管桩7.9656.17-0.14-1.73%360362880.320.60%
300246宝莱特9.04-36.16-0.16-1.74%292692656.921.39%
002060广东建工3.9313.63-0.07-1.75%1574816200.51.01%
002465海格通信11.73-94.84-0.21-1.76%20107623575.320.81%
002340格林美8.3734.95-0.15-1.76%1447295121790.62.85%
300693盛弘股份44.0131.64-0.79-1.76%6772829893.422.52%
600894广日股份9.4512.11-0.17-1.77%397603778.150.47%
002824和胜股份19.9649.43-0.36-1.77%5310910590.742.81%
300711广哈通信21.6160.94-0.39-1.77%263675694.121.06%
300681英搏尔28.6245.13-0.52-1.78%3928011295.042.10%
300961深水海纳15.73-10.35-0.29-1.81%159562516.541.05%
300620光库科技101.92200.79-1.88-1.81%5200153065.262.10%
301291明阳电气46.0820.72-0.85-1.81%3347415485.072.08%
920267鑫汇科25.44178.22-0.47-1.81%2798716.13480.97%
300053航宇微14.03-32.02-0.26-1.82%11868616656.811.82%
300778新城市13.40-52.07-0.25-1.83%212622854.951.04%
002809红墙股份11.781006.86-0.22-1.83%238912822.381.72%
300376ST易事特6.42192.99-0.12-1.83%16667010749.560.72%
000061农产品10.1660.61-0.19-1.84%19243719474.051.13%
000078海王生物2.66-5.77-0.05-1.85%1935995200.230.74%
000531穗恒运A6.9117.05-0.13-1.85%652154524.820.72%
301618长联科技55.28104.52-1.04-1.85%55803111.991.68%
002170芭田股份12.7113.79-0.24-1.85%39305050632.525.01%
300155安居宝5.81-51.21-0.11-1.86%18404810791.515.56%
000070特发信息9.49-21.41-0.18-1.86%12163911519.771.37%
002169智光电气8.36-27.66-0.16-1.88%13392211210.251.77%
301305朗坤科技23.3620.76-0.45-1.89%363548549.6312.94%
002548金新农5.18-46.66-0.10-1.89%21698811271.232.70%
603991至正股份71.96-119.27-1.39-1.90%2336516779.213.13%
300909汇创达42.9189.61-0.83-1.90%3974317383.753.23%
920866绿亨科技8.7342.15-0.17-1.91%129201136.4491.38%
002775文科股份4.61-26.39-0.09-1.91%654973024.631.39%
300310宜通世纪6.13-105.40-0.12-1.92%1193007330.321.73%
300377赢时胜17.84-29.51-0.35-1.92%19169934330.642.90%
301632广东建科26.9180.85-0.53-1.93%200905435.922.92%
688683莱尔科技32.46124.15-0.64-1.93%2550.8828.25010.16%
600185珠免集团7.53-9.53-0.15-1.95%66976049897.873.55%
920080奥美森28.55---0.57-1.96%70652018.9713.12%
002769普路通10.44-955.26-0.21-1.97%543955713.581.46%
301510固高科技30.29184.61-0.61-1.97%203596163.30.73%
000016深康佳A5.43-4.90-0.11-1.99%20946611459.11.31%
601228广州港3.4229.03-0.07-2.01%1609385541.390.21%
300960通业科技26.6286.92-0.55-2.02%92692483.640.71%
300335迪森股份6.2959.40-0.13-2.02%890785610.522.32%
000539粤电力A4.83312.67-0.10-2.03%1169155672.370.46%
001386马可波罗24.1523.05-0.50-2.03%5580813550.385.70%
002495佳隆股份2.88135.14-0.06-2.04%1357983937.461.94%
002638勤上股份2.88-10.71-0.06-2.04%1643824758.111.22%
301500飞南资源15.7759.96-0.33-2.05%260714128.811.81%
002183怡亚通5.25170.89-0.11-2.05%27516914512.231.06%
920275驱动力10.46193.30-0.22-2.06%110911165.9190.84%
000014沙河股份16.05-62.00-0.34-2.07%6917511095.682.86%
002441众业达9.8625.52-0.21-2.09%467534617.221.17%
300713英可瑞19.23-36.12-0.41-2.09%160933101.61.86%
300991创益通37.61212.67-0.81-2.11%104863984.731.14%
000507珠海港5.5716.98-0.12-2.11%744694166.330.83%
300675建科院17.13-76.81-0.37-2.11%261124493.471.78%
002973侨银股份14.3229.72-0.31-2.12%204612947.570.92%
688210统联精密51.43292.96-1.12-2.13%13615.417040.7730.84%
300752隆利科技19.2258.09-0.42-2.14%334376448.72.13%
300629新劲刚18.99254.29-0.42-2.16%297585661.061.37%
600325华发股份4.93-48.15-0.11-2.18%21107510448.250.77%
002909集泰股份7.145173.53-0.16-2.19%731865279.391.92%
300484蓝海华腾20.7479.45-0.47-2.22%427438905.252.57%
300891惠云钛业9.67-202.93-0.22-2.22%340813314.941.03%
002911佛燃能源12.7018.71-0.29-2.23%540066896.320.43%
300317珈伟新能4.37-14.94-0.10-2.24%1252955490.461.51%
300616尚品宅配14.41-17.91-0.33-2.24%440466380.292.84%
301038深水规院24.8676.44-0.57-2.24%204255087.480.92%
000017深中华A6.95118.68-0.16-2.25%907376358.462.06%
300903科翔股份18.62-26.77-0.43-2.26%19315036140.935.88%
000009中国宝安11.17408.78-0.26-2.27%44756550479.441.74%
002882金龙羽31.31114.26-0.73-2.28%4840315209.391.96%
000011深物业A10.19-5.59-0.24-2.30%627666381.841.19%
002806华锋股份13.5640.98-0.32-2.31%11477315598.246.59%
300997欢乐家25.13148.27-0.60-2.33%15029538924.413.89%
002446盛路通信8.36-10.46-0.20-2.34%18679215632.912.20%
002256兆新股份3.76-152.17-0.09-2.34%109116241926.35.59%
002369卓翼科技9.13-20.71-0.22-2.35%20314918696.253.59%
301042安联锐视66.74414.18-1.61-2.36%130458819.151.98%
600518康美药业2.071720.26-0.05-2.36%180136937721.071.30%
002054德美化工8.2644.57-0.20-2.36%1056238806.892.75%
603797联泰环保4.9122.35-0.12-2.39%393541942.030.68%
002792通宇通讯18.34634.69-0.45-2.39%7057213017.342.12%
002187广百股份6.90-134.64-0.17-2.40%1064957385.541.52%
300622博士眼镜29.3962.02-0.73-2.42%3581010571.22.30%
000601韶能股份5.22106.00-0.13-2.43%798574200.80.76%
300350华鹏飞6.80-11452.08-0.17-2.44%18876712902.244.00%
301105鸿铭股份47.42-102.54-1.19-2.45%63252991.413.85%
300252金信诺12.99579.93-0.33-2.48%12763216633.842.28%
688638誉辰智能41.87-14.27-1.07-2.49%4486.871923.6921.70%
002953日丰股份13.1037.07-0.34-2.53%9607512630.234.52%
603608天创时尚7.29-46.87-0.19-2.54%392182876.340.93%
000039中集集团8.6817.27-0.23-2.58%52974146325.72.30%
603861白云电器12.7531.24-0.34-2.60%9028111533.361.71%
688418震有科技29.16-154.45-0.78-2.61%25554.517481.3861.33%
002076*ST星光2.24-96.58-0.06-2.61%2934916656.32.82%
002717ST岭南1.86-3.67-0.05-2.62%4148947838.712.57%
603335迪生力6.31-23.66-0.17-2.62%688624371.911.61%
001209洪兴股份21.42110.06-0.58-2.64%445239665.914.63%
002666德联集团5.5261.78-0.15-2.65%869514825.081.74%
688359三孚新科81.22-321.79-2.23-2.67%11995.79753.211.23%
000782恒申新材5.78-34.85-0.16-2.69%1192406912.592.26%
688671碧兴物联24.29-28.25-0.68-2.72%7630.931882.1991.63%
301629矽电股份197.28157.78-5.54-2.73%904817751.818.67%
002774快意电梯10.9937.30-0.31-2.74%594036549.862.11%
301658首航新能32.8587.21-0.93-2.75%243138049.515.90%
300457赢合科技28.8660.53-0.82-2.76%10264929855.881.61%
002980华盛昌23.8948.43-0.68-2.77%398559589.793.97%
002121科陆电子8.38-177.07-0.24-2.78%24560120710.161.75%
000576甘化科工10.1256.61-0.29-2.79%780737957.981.80%
000037深南电A9.34118.29-0.27-2.81%879588285.782.60%
920627力王股份26.4287.63-0.77-2.83%132033516.1742.82%
300973立高食品42.0522.77-1.24-2.86%132225627.181.13%
300586美联新材11.08-207.84-0.33-2.89%10689911957.372.00%
600433冠豪高新3.35302.12-0.10-2.90%1496915065.090.86%
003018金富科技13.2829.10-0.40-2.92%9497512710.479.69%
000031大悦城3.31-4.85-0.10-2.93%1411084698.60.33%
300917特发服务39.4951.09-1.20-2.95%2977911841.881.76%
002016世荣兆业6.5538.53-0.20-2.96%632884182.080.78%
300568星源材质16.98177.64-0.52-2.97%1111714193738.69.11%
920469富恒新材12.70-126.37-0.39-2.98%136141742.071.32%
000573粤宏远A4.5544.51-0.14-2.99%1034864753.811.63%
603838*ST四通7.79-48.63-0.24-2.99%9682755.730.30%
002676顺威股份8.7289.42-0.27-3.00%12153710702.831.69%
002654万润科技15.47228.59-0.48-3.01%34463753712.884.33%
001339智微智能53.7378.01-1.67-3.01%2844415247.422.38%
301308江波龙279.00178.71-8.73-3.03%973462705323.55%
300057万顺新材6.39-23.59-0.20-3.03%25505216508.983.52%
688227品高股份41.85-94.20-1.32-3.06%39232.6716378.746.12%
920871派特尔17.6884.16-0.57-3.12%104371860.5462.37%
000049德赛电池27.7225.54-0.90-3.14%7358420542.531.91%
301039中集车辆9.8221.29-0.32-3.16%764487588.090.53%
000533顺钠股份9.1461.14-0.30-3.18%58563454445.118.55%
300177中海达9.43-214.90-0.31-3.18%13628512916.52.25%
000060中金岭南5.4020.35-0.18-3.23%812212.944196.781.92%
301325曼恩斯特60.06-125.39-2.01-3.24%2149513094.673.71%
000068华控赛格3.88-287.63-0.13-3.24%1079224230.671.07%
300014亿纬锂能80.6944.58-2.76-3.31%332860272016.61.79%
002141贤丰控股3.78-53.99-0.13-3.32%1900727250.591.87%
600685中船防务26.3944.14-0.91-3.33%14267537842.161.74%
300227光韵达9.11-45.18-0.32-3.39%13986812826.23.23%
002647*ST仁东7.40-25.84-0.26-3.39%1084188131.91.60%
000717中南股份2.78-16.03-0.10-3.47%2653797458.761.09%
002482广田集团1.93-61.39-0.07-3.50%54991710764.681.47%
002167东方锆业12.9138.94-0.47-3.51%16279821202.142.15%
300094国联水产4.07-3.14-0.15-3.55%182229976278.4516.48%
300340科恒股份14.52-18.49-0.54-3.59%9709214350.113.55%
920523德瑞锂电30.5119.82-1.14-3.60%3583411272.334.46%
000659珠海中富2.93-25.54-0.11-3.62%2238016642.161.74%
300197节能铁汉2.12-2.21-0.08-3.64%4220589031.241.42%
002663普邦股份2.36-8.35-0.09-3.67%1978494718.071.53%
688788科思科技63.96-37.94-2.44-3.67%23478.1615319.111.50%
920925锦好医疗32.75117.71-1.27-3.73%56081857.321.01%
300004南风股份10.7978.50-0.42-3.75%11603412665.952.42%
920957汉维科技14.85320.33-0.58-3.76%137052073.3613.21%
002215诺普信11.7417.55-0.46-3.77%17281020581.462.20%
000637茂化实华5.06-42.02-0.20-3.80%1510737753.434.14%
002314南山控股3.28-8.11-0.13-3.81%55132118234.634.12%
300173福能东方6.5384.88-0.26-3.83%56202737303.527.65%
002285世联行2.50-22.82-0.10-3.85%2784317038.741.41%
920185贝特瑞36.7540.35-1.48-3.87%10249038420.50.92%
300409道氏技术23.2742.81-0.94-3.88%23072854239.13.36%
000056皇庭国际2.44-1.02-0.10-3.94%2562976322.792.84%
600383金地集团3.82-2.40-0.16-4.02%684408.926480.691.52%
300844山水比德41.91-132.01-1.77-4.05%202888559.682.25%
002733雄韬股份22.42101.64-0.95-4.07%11793826679.233.20%
688148芳源股份11.24-13.37-0.48-4.10%24073827641.794.72%
688345博力威35.28-138.96-1.52-4.13%14447.125173.5471.44%
600868梅雁吉祥3.18-48.18-0.14-4.22%64918320905.873.42%
000069华侨城A2.72-2.05-0.12-4.23%103432528499.021.50%
301391卡莱特85.77387.53-3.83-4.27%112229704.42.28%
002990盛视科技30.8964.11-1.38-4.28%12280338533.029.16%
301662宏工科技147.3793.72-6.61-4.29%3236749419.4319.47%
002356赫美集团3.77123.73-0.17-4.31%89488234320.66.82%
300735光弘科技26.9663.50-1.24-4.40%15214441385.062.01%
603978深圳新星33.66-27.88-1.59-4.51%19649968257.659.31%
002210飞马国际4.101176.53-0.20-4.65%99365041472.273.74%
300589江龙船艇15.55-117.86-0.76-4.66%722288.9118111.331.19%
603336宏辉果蔬9.60604.52-0.48-4.76%15315414876.72.52%
688573信宇人26.43-17.91-1.36-4.89%28337.747622.6945.33%
688525佰维存储126.19-1614.90-6.53-4.92%162306.82095714.60%
001268联合精密34.3645.91-1.78-4.93%3418911774.985.43%
603813*ST原尚34.09-55.00-1.79-4.99%75572576.180.72%
000010美丽生态3.8497.78-0.22-5.42%31711612370.513.82%
300438鹏辉能源53.69-136.21-3.23-5.67%227388123704.15.63%
002227奥特迅13.93-43.71-0.86-5.81%17750325027.147.22%
000090天健集团4.5827.41-0.30-6.15%167773876791.388.98%
000973佛塑科技12.87103.47-0.88-6.40%1503376202119.215.54%
002317众生药业24.81-106.83-1.71-6.45%1017206261384.713.36%
001202炬申股份16.0436.54-1.17-6.80%9468115270.178.10%
002728特一药业13.1184.38-1.06-7.48%59774479994.0415.86%
600162香江控股2.19-122.02-0.20-8.37%101110822668.463.09%
002709天赐材料43.60150.90-3.99-8.38%1086268486413.37.59%
300037新宙邦59.2944.85-5.62-8.66%352324213929.26.52%
002759天际股份42.97-16.91-4.20-8.90%454906202686.89.08%
300591万里马10.95-25.16-1.21-9.95%52616959884.4415.01%
002198嘉应制药7.5997.44-0.84-9.96%5789314494811.41%
002218拓日新能4.55-49.79-0.51-10.08%144108366837.5410.35%

转至信立泰（002294）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。