|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信立泰(002294)广东省上涨家数:261下跌家数:611平均涨幅:-0.85%平均换手:3.85%总成交额:3250.25亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300538 | 同益股份 | 19.30 | -37.18 | +2.04 | +11.82% | 503658 | 98096.81 | 41.63% | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.68 | +10.07% | 650103 | 47580.03 | 9.05% | | 002715 | 登云股份 | 24.49 | -383.88 | +2.23 | +10.02% | 109567 | 26277.85 | 7.94% | | 002213 | 大为股份 | 30.28 | -244.10 | +2.75 | +9.99% | 431497 | 128281.8 | 20.88% | | 002813 | 路畅科技 | 29.62 | -42.00 | +2.69 | +9.99% | 84097 | 24422.17 | 7.02% | | 002836 | 新宏泽 | 14.10 | 57.00 | +1.28 | +9.98% | 202961 | 27914.95 | 8.81% | | 688699 | 明微电子 | 45.10 | -198.73 | +3.96 | +9.63% | 78483.77 | 35601.48 | 7.13% | | 688618 | 三旺通信 | 28.99 | 92.81 | +2.50 | +9.44% | 64399.22 | 18397.01 | 5.85% | | 920123 | 芭薇股份 | 18.80 | 45.82 | +1.39 | +7.98% | 106970 | 20056.38 | 16.81% | | 301319 | 唯特偶 | 41.13 | 59.59 | +2.83 | +7.39% | 76253 | 30528.41 | 8.16% | | 301313 | 凡拓数创 | 32.12 | -21.21 | +2.21 | +7.39% | 119258 | 37565.56 | 15.24% | | 300063 | 天龙集团 | 9.18 | 54.54 | +0.60 | +6.99% | 1269767 | 115156.7 | 20.27% | | 301043 | 绿岛风 | 45.51 | 35.97 | +2.91 | +6.83% | 28787 | 12816.94 | 5.07% | | 300822 | 贝仕达克 | 18.84 | 210.35 | +1.17 | +6.62% | 182561 | 34569.07 | 6.32% | | 000636 | 风华高科 | 17.34 | 66.80 | +1.04 | +6.38% | 1275034 | 226027.5 | 11.02% | | 300094 | 国联水产 | 4.48 | -3.46 | +0.26 | +6.16% | 3217060 | 135397.3 | 29.10% | | 603535 | 嘉诚国际 | 11.68 | 31.85 | +0.63 | +5.70% | 310375 | 36648.09 | 6.07% | | 300805 | 电声股份 | 11.88 | 121.44 | +0.63 | +5.60% | 240434 | 28303.32 | 8.34% | | 301013 | 利和兴 | 32.74 | -103.24 | +1.69 | +5.44% | 490998 | 157733.3 | 25.95% | | 000555 | 神州信息 | 19.97 | -37.99 | +1.03 | +5.44% | 1605783 | 314497.4 | 16.52% | | 688401 | 路维光电 | 49.08 | 39.28 | +2.45 | +5.25% | 94462.05 | 45773.51 | 4.89% | | 002047 | *ST宝鹰 | 4.31 | -19.08 | +0.21 | +5.12% | 1094616 | 46037.13 | 7.22% | | 002620 | ST瑞和 | 7.25 | -20.45 | +0.35 | +5.07% | 5846 | 423.8 | 0.19% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.13 | +5.00% | 390327 | 10501.77 | 5.77% | | 603813 | *ST原尚 | 37.67 | -60.77 | +1.79 | +4.99% | 31206 | 10811.98 | 2.97% | | 002789 | *ST建艺 | 12.63 | -1.71 | +0.60 | +4.99% | 19015 | 2401.12 | 1.22% | | 002822 | *ST中装 | 4.46 | -2.86 | +0.21 | +4.94% | 491935 | 21822.3 | 6.09% | | 301365 | 矩阵股份 | 23.60 | 73.46 | +1.11 | +4.94% | 127568 | 29579.87 | 27.52% | | 300131 | 英唐智控 | 11.27 | 319.25 | +0.50 | +4.64% | 1190097 | 132963 | 11.42% | | 301110 | 青木科技 | 73.61 | 69.56 | +3.25 | +4.62% | 37624 | 27480.32 | 5.76% | | 300781 | 因赛集团 | 39.28 | -119.57 | +1.57 | +4.16% | 184508 | 72579.3 | 15.23% | | 001229 | 魅视科技 | 42.40 | 62.29 | +1.64 | +4.02% | 137964 | 59610.5 | 26.19% | | 001298 | 好上好 | 36.66 | 222.18 | +1.39 | +3.94% | 356637 | 131262.8 | 21.66% | | 300671 | 富满微 | 36.07 | -33.43 | +1.36 | +3.92% | 110125 | 40059.79 | 5.05% | | 300235 | 方直科技 | 15.69 | 695.04 | +0.58 | +3.84% | 291321 | 45380.32 | 14.34% | | 688627 | 精智达 | 206.20 | 275.95 | +7.30 | +3.67% | 36237.45 | 75739.4 | 5.01% | | 300077 | 国民技术 | 22.38 | -81.70 | +0.78 | +3.61% | 288639 | 63869.07 | 5.10% | | 002138 | 顺络电子 | 36.04 | 29.74 | +1.24 | +3.56% | 375914 | 136210 | 4.97% | | 300464 | 星徽股份 | 7.89 | -8.73 | +0.27 | +3.54% | 468972 | 36823.49 | 13.20% | | 002518 | 科士达 | 46.89 | 56.50 | +1.58 | +3.49% | 175219 | 82540.73 | 3.10% | | 000676 | 智度股份 | 9.18 | 65.73 | +0.30 | +3.38% | 800486 | 72902.48 | 6.33% | | 002528 | ST英飞拓 | 3.38 | -10.10 | +0.11 | +3.36% | 442376 | 14948.57 | 4.21% | | 603630 | 拉芳家化 | 23.62 | -7484.44 | +0.72 | +3.14% | 113514 | 26966.25 | 5.04% | | 688325 | 赛微微电 | 87.50 | 93.31 | +2.56 | +3.01% | 23633.06 | 20715.3 | 2.95% | | 300634 | 彩讯股份 | 26.47 | 51.63 | +0.77 | +3.00% | 202671 | 53368.54 | 4.66% | | 301392 | 汇成真空 | 126.38 | 594.52 | +3.61 | +2.94% | 48409 | 61899.2 | 11.87% | | 002862 | 实丰文化 | 21.71 | -67.81 | +0.61 | +2.89% | 101627 | 21753.8 | 8.05% | | 688332 | 中科蓝讯 | 145.15 | 57.47 | +3.85 | +2.72% | 37931.69 | 54934.85 | 8.56% | | 688327 | 云从科技-UW | 15.12 | -31.62 | +0.40 | +2.72% | 330671.3 | 49673.17 | 3.97% | | 300889 | 爱克股份 | 25.80 | -83.77 | +0.68 | +2.71% | 96136 | 24375.51 | 6.57% | | 300221 | 银禧科技 | 8.86 | 43.27 | +0.23 | +2.67% | 391949 | 34361.17 | 8.59% | | 603228 | 景旺电子 | 67.75 | 55.02 | +1.75 | +2.65% | 279264 | 189521.7 | 2.86% | | 300622 | 博士眼镜 | 30.89 | 65.19 | +0.77 | +2.56% | 155889 | 47749.45 | 10.01% | | 000004 | *ST国华 | 11.64 | -12.55 | +0.29 | +2.56% | 82918 | 9779.07 | 6.57% | | 301377 | 鼎泰高科 | 112.40 | 136.76 | +2.80 | +2.55% | 90558 | 102848.5 | 12.75% | | 002842 | 翔鹭钨业 | 11.96 | -738.26 | +0.29 | +2.49% | 410258 | 49316.25 | 15.28% | | 001221 | 悍高集团 | 59.44 | 35.77 | +1.44 | +2.48% | 26930 | 16017.76 | 7.71% | | 002400 | 省广集团 | 8.71 | 143.52 | +0.21 | +2.47% | 2492870 | 215981.1 | 14.44% | | 301133 | 金钟股份 | 29.80 | 70.10 | +0.71 | +2.44% | 67682 | 20265.43 | 7.03% | | 301489 | 思泉新材 | 189.30 | 205.92 | +4.41 | +2.39% | 64234 | 121644.6 | 13.49% | | 688361 | 中科飞测 | 127.98 | 1746.33 | +2.98 | +2.38% | 51761.65 | 66747.52 | 2.08% | | 002681 | 奋达科技 | 6.96 | -288.53 | +0.16 | +2.35% | 1046352 | 72369.29 | 6.83% | | 300720 | 海川智能 | 29.32 | 147.60 | +0.66 | +2.30% | 63844 | 18487.47 | 3.66% | | 688125 | 安达智能 | 67.10 | -46.57 | +1.50 | +2.29% | 10684.63 | 7128.623 | 1.31% | | 300408 | 三环集团 | 45.09 | 33.95 | +0.98 | +2.22% | 261736 | 118342.1 | 1.40% | | 301330 | 熵基科技 | 29.78 | 36.78 | +0.64 | +2.20% | 52896 | 15909.67 | 4.64% | | 920075 | 柏星龙 | 29.85 | 72.07 | +0.62 | +2.12% | 21524 | 6440.554 | 6.17% | | 301011 | 华立科技 | 26.52 | 49.87 | +0.55 | +2.12% | 26891 | 7067.22 | 1.92% | | 603322 | 超讯通信 | 47.32 | -273.00 | +0.98 | +2.11% | 120276 | 56757.68 | 7.63% | | 301138 | 华研精机 | 39.23 | 39.88 | +0.80 | +2.08% | 34442 | 13464.02 | 5.02% | | 002292 | 奥飞娱乐 | 8.85 | -42.77 | +0.18 | +2.08% | 456935 | 40358.04 | 4.49% | | 603268 | *ST松发 | 69.30 | 60.04 | +1.40 | +2.06% | 40113 | 27990.54 | 3.23% | | 688595 | 芯海科技 | 34.26 | -40.84 | +0.68 | +2.03% | 46003.36 | 15925.09 | 3.19% | | 002625 | 光启技术 | 42.68 | 127.58 | +0.83 | +1.98% | 252936 | 107420.7 | 1.17% | | 002291 | 遥望科技 | 7.20 | -6.68 | +0.14 | +1.98% | 1260845 | 90541.16 | 14.51% | | 002888 | 惠威科技 | 19.94 | 174.52 | +0.38 | +1.94% | 73593 | 14596.55 | 9.82% | | 300968 | 格林精密 | 14.20 | 233.17 | +0.26 | +1.87% | 139757 | 19833.66 | 3.38% | | 301396 | 宏景科技 | 62.12 | 152.24 | +1.12 | +1.84% | 73004 | 45584.98 | 9.60% | | 301381 | 赛维时代 | 23.34 | 41.22 | +0.42 | +1.83% | 49427 | 11503.2 | 2.53% | | 688026 | 洁特生物 | 18.77 | 33.21 | +0.33 | +1.79% | 33402.12 | 6299.589 | 2.38% | | 000061 | 农产品 | 10.53 | 62.81 | +0.18 | +1.74% | 515545 | 52947.2 | 3.04% | | 300811 | 铂科新材 | 72.83 | 55.13 | +1.22 | +1.70% | 52215 | 37951.46 | 2.20% | | 301413 | 安培龙 | 127.91 | 134.80 | +2.12 | +1.69% | 32616 | 41999.08 | 5.67% | | 000020 | 深华发A | 15.70 | 101.59 | +0.25 | +1.62% | 70165 | 10924.23 | 3.87% | | 300793 | 佳禾智能 | 17.02 | -3299.54 | +0.27 | +1.61% | 174283 | 29558.45 | 4.68% | | 688393 | 安必平 | 26.68 | -130.66 | +0.42 | +1.60% | 22500.45 | 5981.337 | 2.40% | | 300962 | 中金辐照 | 17.93 | 46.05 | +0.28 | +1.59% | 63092 | 11226.43 | 2.39% | | 003010 | 若羽臣 | 35.84 | 73.01 | +0.55 | +1.56% | 63634 | 22726.53 | 2.81% | | 301042 | 安联锐视 | 69.40 | 430.69 | +1.05 | +1.54% | 28083 | 19130.71 | 4.26% | | 301558 | 三态股份 | 9.28 | 2278.92 | +0.14 | +1.53% | 207789 | 19228.04 | 9.47% | | 688721 | 龙图光罩 | 44.21 | 81.91 | +0.65 | +1.49% | 9930.019 | 4415.001 | 2.79% | | 000429 | 粤高速A | 12.36 | 14.76 | +0.18 | +1.48% | 91545 | 11270.51 | 0.70% | | 301387 | 光大同创 | 38.55 | 99.85 | +0.55 | +1.45% | 25139 | 9602.631 | 5.89% | | 300921 | 南凌科技 | 23.95 | 126.45 | +0.34 | +1.44% | 33032 | 7884.88 | 2.88% | | 300506 | *ST名家 | 5.05 | -16.71 | +0.07 | +1.41% | 164249 | 8232.3 | 2.51% | | 002289 | *ST宇顺 | 35.04 | -708.23 | +0.48 | +1.39% | 18064 | 6413.44 | 0.65% | | 601900 | 南方传媒 | 14.38 | 11.21 | +0.19 | +1.34% | 77451 | 11055.02 | 0.88% | | 002197 | ST证通 | 11.00 | -17.41 | +0.14 | +1.29% | 106221 | 11625.32 | 1.99% | | 688175 | 高凌信息 | 26.11 | -65.32 | +0.33 | +1.28% | 20298.45 | 5292.315 | 1.57% | | 300242 | 佳云科技 | 5.57 | -37.51 | +0.07 | +1.27% | 609138 | 33569.4 | 9.60% | | 300749 | 顶固集创 | 10.68 | -14.24 | +0.13 | +1.23% | 54581 | 5774.63 | 3.47% | | 301248 | 杰创智能 | 28.00 | 3461.70 | +0.34 | +1.23% | 107898 | 29849.53 | 9.61% | | 300556 | 丝路视觉 | 21.62 | -9.74 | +0.26 | +1.22% | 80477 | 17343.69 | 7.52% | | 688228 | 开普云 | 155.54 | 317.89 | +1.86 | +1.21% | 17407.85 | 27229.04 | 2.58% | | 300460 | 惠伦晶体 | 10.08 | -10.61 | +0.12 | +1.20% | 115921 | 11681.86 | 4.13% | | 301382 | 蜂助手 | 36.28 | 58.70 | +0.43 | +1.20% | 175955 | 63533.56 | 9.98% | | 001389 | 广合科技 | 68.90 | 32.32 | +0.80 | +1.17% | 37943 | 26102.89 | 2.53% | | 000712 | 锦龙股份 | 13.84 | 78.04 | +0.16 | +1.17% | 255422 | 35347.46 | 2.85% | | 603863 | 松炀资源 | 19.21 | -18.06 | +0.22 | +1.16% | 79976 | 15591.74 | 3.91% | | 002830 | 名雕股份 | 19.24 | 63.37 | +0.22 | +1.16% | 64576 | 12279.13 | 9.66% | | 300043 | 星辉娱乐 | 6.15 | 185.88 | +0.07 | +1.15% | 638543 | 38846.4 | 5.13% | | 688138 | 清溢光电 | 28.17 | 45.41 | +0.32 | +1.15% | 55708.87 | 15838.76 | 1.77% | | 000025 | 特力A | 19.45 | 55.11 | +0.22 | +1.14% | 178250 | 34556.31 | 4.54% | | 301338 | 凯格精机 | 60.59 | 43.64 | +0.67 | +1.12% | 29292 | 17842.97 | 4.95% | | 000062 | 深圳华强 | 28.10 | 95.49 | +0.31 | +1.12% | 250158 | 70116.93 | 2.39% | | 300686 | 智动力 | 15.50 | -29.08 | +0.17 | +1.11% | 83670 | 12802.6 | 4.93% | | 002327 | 富安娜 | 7.45 | 15.28 | +0.08 | +1.09% | 88213 | 6530.56 | 1.81% | | 002348 | 高乐股份 | 4.71 | -128.46 | +0.05 | +1.07% | 177938 | 8328.1 | 1.97% | | 301041 | 金百泽 | 30.41 | 131.48 | +0.32 | +1.06% | 128897 | 39254.57 | 16.33% | | 002881 | 美格智能 | 42.68 | 71.22 | +0.44 | +1.04% | 35875 | 15318.9 | 1.96% | | 300514 | 友讯达 | 14.74 | 25.84 | +0.15 | +1.03% | 96892 | 14323.08 | 6.05% | | 000776 | 广发证券 | 22.66 | 12.48 | +0.23 | +1.03% | 542285 | 123370.3 | 0.92% | | 688268 | 华特气体 | 59.51 | 41.85 | +0.60 | +1.02% | 19953.28 | 11851.1 | 1.66% | | 002912 | 中新赛克 | 32.06 | 56.87 | +0.32 | +1.01% | 62606 | 20062.79 | 3.86% | | 002402 | 和而泰 | 51.75 | 78.21 | +0.51 | +1.00% | 708960.9 | 369144.5 | 8.80% | | 603882 | 金域医学 | 30.48 | -25.46 | +0.30 | +0.99% | 48174 | 14654.27 | 1.05% | | 002052 | 同洲电子 | 13.49 | 32.14 | +0.13 | +0.97% | 224493 | 30559.1 | 3.26% | | 688115 | 思林杰 | 60.45 | 2113.51 | +0.57 | +0.95% | 6525.88 | 3956.119 | 0.98% | | 300938 | 信测标准 | 31.95 | 41.37 | +0.30 | +0.95% | 136106 | 43587.67 | 8.02% | | 688322 | 奥比中光-UW | 78.92 | 300.31 | +0.73 | +0.93% | 42525.8 | 33590.37 | 1.46% | | 002063 | 远光软件 | 6.49 | 40.51 | +0.06 | +0.93% | 525260 | 34134.17 | 2.98% | | 300206 | 理邦仪器 | 14.13 | 33.18 | +0.13 | +0.93% | 232539 | 33049.59 | 6.87% | | 688612 | 威迈斯 | 32.98 | 26.11 | +0.30 | +0.92% | 31546.04 | 10471.54 | 1.25% | | 301628 | 强达电路 | 91.30 | 53.22 | +0.80 | +0.88% | 14561 | 13248.74 | 4.46% | | 300738 | 奥飞数据 | 19.44 | 117.07 | +0.17 | +0.88% | 326682 | 63633.09 | 3.32% | | 688383 | 新益昌 | 65.45 | -315.38 | +0.54 | +0.83% | 7902.59 | 5152.388 | 0.77% | | 001314 | 亿道信息 | 46.76 | 332.47 | +0.38 | +0.82% | 19820 | 9231.44 | 3.83% | | 688252 | 天德钰 | 22.26 | 32.74 | +0.18 | +0.82% | 38017.64 | 8445.393 | 2.08% | | 001322 | 箭牌家居 | 8.66 | 124.41 | +0.07 | +0.81% | 95586 | 8387.29 | 1.22% | | 600673 | 东阳光 | 21.10 | 65.60 | +0.17 | +0.81% | 341367 | 72188.34 | 1.14% | | 300668 | 杰恩设计 | 19.87 | -499.06 | +0.16 | +0.81% | 23428 | 4630.24 | 2.35% | | 688343 | 云天励飞-U | 71.84 | -57.07 | +0.57 | +0.80% | 58296.64 | 41913.13 | 2.21% | | 300146 | 汤臣倍健 | 12.70 | 31.07 | +0.10 | +0.79% | 252683 | 31992.69 | 2.25% | | 688083 | 中望软件 | 73.86 | 1014.43 | +0.57 | +0.78% | 20045.46 | 14907.56 | 1.18% | | 688559 | 海目星 | 54.72 | -10.91 | +0.42 | +0.77% | 212691.3 | 117928 | 8.58% | | 002544 | 普天科技 | 27.80 | 1802.14 | +0.21 | +0.76% | 183526 | 50572.94 | 2.70% | | 002587 | 奥拓电子 | 6.64 | -1507.39 | +0.05 | +0.76% | 178494 | 11802.07 | 3.41% | | 600446 | 金证股份 | 16.06 | -105.34 | +0.12 | +0.75% | 153573 | 24627 | 1.63% | | 002902 | 铭普光磁 | 22.14 | -17.30 | +0.16 | +0.73% | 103796 | 22987.27 | 5.84% | | 300868 | 杰美特 | 29.13 | -132.49 | +0.21 | +0.73% | 20999 | 6188.92 | 2.60% | | 002436 | 兴森科技 | 21.16 | -1021.84 | +0.15 | +0.71% | 761242 | 162462.7 | 5.04% | | 688522 | 纳睿雷达 | 38.58 | 94.45 | +0.27 | +0.70% | 23082.56 | 8848.537 | 1.91% | | 300824 | 北鼎股份 | 12.88 | 37.02 | +0.09 | +0.70% | 54522 | 7025.98 | 1.72% | | 002811 | 郑中设计 | 12.90 | 29.23 | +0.09 | +0.70% | 56529 | 7262.74 | 2.00% | | 002163 | 海南发展 | 15.78 | -26.08 | +0.11 | +0.70% | 1193063 | 190121.1 | 14.85% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.04 | +0.68% | 131813 | 7710.169 | 2.08% | | 688216 | 气派科技 | 24.10 | -21.85 | +0.16 | +0.67% | 12703.88 | 3068.552 | 1.20% | | 002420 | 毅昌科技 | 7.71 | 51.86 | +0.05 | +0.65% | 132630 | 10211.62 | 3.32% | | 002313 | 日海智能 | 10.96 | -37.61 | +0.07 | +0.64% | 107694 | 11780.55 | 2.88% | | 000063 | 中兴通讯 | 39.45 | 32.31 | +0.25 | +0.64% | 789847.1 | 311558 | 1.96% | | 002757 | 南兴股份 | 17.51 | -17.81 | +0.11 | +0.63% | 68126 | 11927.59 | 2.42% | | 002741 | 光华科技 | 24.03 | -92.10 | +0.15 | +0.63% | 607488 | 147438.3 | 14.25% | | 000048 | 京基智农 | 16.20 | 20.96 | +0.10 | +0.62% | 84398 | 13631.85 | 1.60% | | 300264 | 佳创视讯 | 6.51 | -65.90 | +0.04 | +0.62% | 240880 | 15750.45 | 6.50% | | 688049 | 炬芯科技 | 52.37 | 48.97 | +0.32 | +0.61% | 42151.1 | 22155.16 | 2.41% | | 688132 | 邦彦技术 | 19.91 | -28.31 | +0.12 | +0.61% | 15691.26 | 3099.317 | 1.45% | | 603898 | 好莱客 | 12.20 | 181.65 | +0.07 | +0.58% | 74931 | 9166.09 | 2.41% | | 001212 | 中旗新材 | 45.71 | -2509.57 | +0.26 | +0.57% | 28582 | 13034.35 | 1.78% | | 688530 | 欧莱新材 | 17.78 | -1356.94 | +0.10 | +0.57% | 16008.5 | 2840.591 | 2.36% | | 300348 | 长亮科技 | 14.34 | 3622.58 | +0.08 | +0.56% | 157213 | 22468.27 | 2.22% | | 002832 | 比音勒芬 | 16.47 | 14.73 | +0.09 | +0.55% | 72030 | 11792.74 | 1.85% | | 600036 | 招商银行 | 42.88 | 7.26 | +0.23 | +0.54% | 517439 | 221039.5 | 0.25% | | 002989 | 中天精装 | 26.46 | -13.98 | +0.14 | +0.53% | 29502 | 7765.4 | 1.58% | | 600525 | ST长园 | 3.82 | -4.01 | +0.02 | +0.53% | 420998 | 16057.29 | 3.19% | | 920729 | 永顺生物 | 9.96 | 65.66 | +0.05 | +0.50% | 47823 | 4747.66 | 6.22% | | 002922 | 伊戈尔 | 28.40 | 46.08 | +0.14 | +0.50% | 266232 | 75680.08 | 7.09% | | 688589 | 力合微 | 22.82 | 58.84 | +0.11 | +0.48% | 20587.65 | 4701.141 | 1.42% | | 603983 | 丸美生物 | 33.54 | 38.79 | +0.16 | +0.48% | 20738 | 6967.26 | 0.52% | | 301314 | 科瑞思 | 46.13 | 170.78 | +0.22 | +0.48% | 7428 | 3414.05 | 4.57% | | 300940 | 南极光 | 25.55 | 42.99 | +0.12 | +0.47% | 31002 | 7913.689 | 1.97% | | 600728 | 佳都科技 | 6.59 | 52.62 | +0.03 | +0.46% | 400519 | 26320.63 | 1.88% | | 300731 | 科创新源 | 48.11 | 180.82 | +0.21 | +0.44% | 142097 | 68257.8 | 11.82% | | 002957 | 科瑞技术 | 20.82 | 39.49 | +0.09 | +0.43% | 129125 | 27018.46 | 3.08% | | 300083 | 创世纪 | 9.32 | 40.45 | +0.04 | +0.43% | 389583 | 36263.98 | 2.61% | | 002870 | 香山股份 | 35.33 | 38.70 | +0.15 | +0.43% | 25474 | 8987.79 | 1.98% | | 300454 | 深信服 | 120.17 | 72.85 | +0.51 | +0.43% | 78758 | 94402.02 | 2.83% | | 300925 | 法本信息 | 21.29 | 86.08 | +0.09 | +0.42% | 99793 | 21177.93 | 2.86% | | 300679 | 电连技术 | 47.60 | 37.69 | +0.20 | +0.42% | 33661 | 15965.14 | 0.94% | | 600029 | 南方航空 | 7.30 | -97.70 | +0.03 | +0.41% | 546646 | 39629.41 | 0.43% | | 301590 | 优优绿能 | 182.55 | 41.26 | +0.74 | +0.41% | 2841 | 5183.47 | 3.48% | | 301318 | 维海德 | 29.82 | 33.05 | +0.12 | +0.40% | 11383 | 3387.77 | 1.50% | | 300047 | 天源迪科 | 15.50 | 334.30 | +0.06 | +0.39% | 182456 | 28165.82 | 3.34% | | 002161 | 远望谷 | 7.85 | 53.17 | +0.03 | +0.38% | 199558 | 15522.05 | 2.83% | | 920039 | 国义招标 | 13.16 | 45.98 | +0.05 | +0.38% | 22042 | 2907.696 | 1.43% | | 002855 | 捷荣技术 | 18.81 | -11.46 | +0.07 | +0.37% | 152442 | 28611.3 | 6.19% | | 603920 | 世运电路 | 38.77 | 34.20 | +0.14 | +0.36% | 100412 | 38886.97 | 1.39% | | 300098 | 高新兴 | 5.67 | -77.43 | +0.02 | +0.35% | 465276 | 26197.38 | 3.02% | | 002979 | 雷赛智能 | 40.10 | 58.23 | +0.14 | +0.35% | 27281 | 10882.67 | 1.23% | | 002835 | 同为股份 | 17.31 | 22.25 | +0.06 | +0.35% | 21303 | 3684.3 | 1.67% | | 002243 | 力合科创 | 8.97 | 47.68 | +0.03 | +0.34% | 119327 | 10669.45 | 0.99% | | 300760 | 迈瑞医疗 | 206.71 | 29.14 | +0.67 | +0.33% | 39738 | 81916.52 | 0.33% | | 002212 | 天融信 | 9.59 | 672.10 | +0.03 | +0.31% | 371771 | 35567.87 | 3.19% | | 300085 | 银之杰 | 41.80 | -235.33 | +0.13 | +0.31% | 196842 | 82502.82 | 3.02% | | 300676 | 华大基因 | 48.55 | -25.39 | +0.15 | +0.31% | 37186 | 17995.24 | 0.89% | | 301002 | 崧盛股份 | 32.70 | -158.46 | +0.10 | +0.31% | 19959 | 6501.83 | 2.68% | | 000032 | 深桑达A | 19.76 | 142.75 | +0.06 | +0.30% | 94657 | 18619.49 | 0.87% | | 300716 | ST泉为 | 13.18 | -19.53 | +0.04 | +0.30% | 24971 | 3278.54 | 1.56% | | 688328 | 深科达 | 26.54 | -59.37 | +0.08 | +0.30% | 18867.03 | 5008.705 | 2.00% | | 002736 | 国信证券 | 13.54 | 11.12 | +0.04 | +0.30% | 267367 | 36289.29 | 0.28% | | 688135 | 利扬芯片 | 28.32 | -118.31 | +0.08 | +0.28% | 51305.5 | 14605.8 | 2.52% | | 001308 | 康冠科技 | 22.19 | 20.06 | +0.06 | +0.27% | 17861 | 3957.01 | 0.36% | | 600589 | 大位科技 | 7.40 | 251.37 | +0.02 | +0.27% | 446688 | 33035.9 | 3.02% | | 002938 | 鹏鼎控股 | 44.51 | 25.45 | +0.12 | +0.27% | 214464 | 95825.18 | 0.93% | | 920976 | 视声智能 | 26.12 | 33.16 | +0.07 | +0.27% | 4638 | 1209.645 | 1.05% | | 688159 | 有方科技 | 50.24 | 52.81 | +0.13 | +0.26% | 17560.56 | 8817.249 | 1.89% | | 688620 | 安凯微 | 11.83 | -39.76 | +0.03 | +0.25% | 46081.66 | 5434.978 | 1.98% | | 301177 | 迪阿股份 | 31.56 | 93.31 | +0.08 | +0.25% | 13911 | 4368.58 | 0.35% | | 300319 | 麦捷科技 | 11.94 | 31.14 | +0.03 | +0.25% | 233220 | 27872.44 | 2.81% | | 300939 | 秋田微 | 32.20 | 47.57 | +0.08 | +0.25% | 12061 | 3877.17 | 1.01% | | 002869 | 金溢科技 | 25.38 | 252.45 | +0.06 | +0.24% | 23510 | 5941.46 | 1.47% | | 003040 | 楚天龙 | 19.45 | 1527.54 | +0.04 | +0.21% | 71927 | 13983.96 | 1.57% | | 300621 | 维业股份 | 9.85 | -136.83 | +0.02 | +0.20% | 69316 | 6794.71 | 3.42% | | 000999 | 华润三九 | 29.55 | 17.81 | +0.06 | +0.20% | 86199 | 25451.74 | 0.52% | | 002908 | 德生科技 | 10.29 | 280.24 | +0.02 | +0.19% | 89883 | 9230.64 | 2.79% | | 002017 | 东信和平 | 22.73 | 71.97 | +0.04 | +0.18% | 273406 | 62667.01 | 4.71% | | 300687 | 赛意信息 | 23.70 | 133.82 | +0.04 | +0.17% | 98425 | 23418.92 | 2.99% | | 000685 | 中山公用 | 11.96 | 12.74 | +0.02 | +0.17% | 186455 | 22263.33 | 1.49% | | 688380 | 中微半导 | 32.18 | 72.47 | +0.05 | +0.16% | 38637.32 | 12462.81 | 2.29% | | 688045 | 必易微 | 40.11 | 6744.20 | +0.06 | +0.15% | 8590.97 | 3436.919 | 2.28% | | 001326 | 联域股份 | 47.08 | 128.55 | +0.07 | +0.15% | 5700 | 2696.8 | 2.36% | | 002180 | 纳思达 | 20.28 | -41.90 | +0.03 | +0.15% | 78155 | 15818.56 | 0.57% | | 300771 | 智莱科技 | 13.90 | 44.62 | +0.02 | +0.14% | 57329 | 7938.26 | 3.16% | | 300576 | 容大感光 | 35.01 | 110.56 | +0.05 | +0.14% | 41602 | 14561.14 | 1.79% | | 002845 | 同兴达 | 14.34 | -84.90 | +0.02 | +0.14% | 50039 | 7175.5 | 2.23% | | 300656 | 民德电子 | 22.53 | -33.55 | +0.03 | +0.13% | 22538 | 5073.48 | 1.70% | | 002889 | 东方嘉盛 | 15.23 | 37.48 | +0.02 | +0.13% | 44451 | 6794.84 | 1.77% | | 002763 | 汇洁股份 | 7.84 | 41.08 | +0.01 | +0.13% | 58869 | 4584.99 | 1.94% | | 601238 | 广汽集团 | 7.88 | -22.27 | +0.01 | +0.13% | 305433 | 23972.92 | 0.41% | | 300647 | 超频三 | 7.92 | -9.81 | +0.01 | +0.13% | 684195.1 | 54174.72 | 15.58% | | 002876 | 三利谱 | 24.86 | 89.41 | +0.03 | +0.12% | 33477 | 8300 | 2.25% | | 301067 | 显盈科技 | 42.98 | 3137.73 | +0.05 | +0.12% | 24339 | 10411.99 | 3.81% | | 301288 | *ST清研 | 17.21 | -179.06 | +0.02 | +0.12% | 10447 | 1782.67 | 1.34% | | 002745 | 木林森 | 9.19 | 61.98 | +0.01 | +0.11% | 263400 | 24056.59 | 2.47% | | 603808 | 歌力思 | 9.34 | -15.85 | +0.01 | +0.11% | 48805 | 4540.96 | 1.32% | | 002475 | 立讯精密 | 56.61 | 26.08 | +0.06 | +0.11% | 1054029 | 597406.3 | 1.45% | | 301191 | 菲菱科思 | 88.98 | 103.13 | +0.09 | +0.10% | 7861 | 7011.831 | 1.69% | | 603848 | 好太太 | 20.25 | 40.49 | +0.02 | +0.10% | 26537 | 5356.39 | 0.66% | | 300529 | 健帆生物 | 20.53 | 34.03 | +0.02 | +0.10% | 29484 | 6041.59 | 0.58% | | 002939 | 长城证券 | 10.40 | 17.39 | +0.01 | +0.10% | 222124 | 23105.84 | 0.62% | | 603833 | 欧派家居 | 52.58 | 13.34 | +0.05 | +0.10% | 24485 | 12829.45 | 0.40% | | 300619 | 金银河 | 46.09 | -135.74 | +0.04 | +0.09% | 301650 | 145305.8 | 20.74% | | 002880 | 卫光生物 | 27.75 | 27.52 | +0.02 | +0.07% | 8529 | 2364.15 | 0.38% | | 300561 | *ST汇科 | 15.44 | -324.82 | +0.01 | +0.06% | 56607 | 8773.97 | 2.35% | | 301578 | 辰奕智能 | 37.12 | 84.22 | +0.02 | +0.05% | 7727 | 2869.89 | 3.33% | | 002683 | 广东宏大 | 39.45 | 33.27 | +0.02 | +0.05% | 90911 | 35882.91 | 1.38% | | 003021 | 兆威机电 | 104.80 | 102.07 | +0.05 | +0.05% | 24582 | 25763.4 | 1.19% | | 301577 | 美信科技 | 62.43 | 98.51 | +0.02 | +0.03% | 8909 | 5570.31 | 4.73% | | 301362 | 民爆光电 | 42.83 | 23.15 | +0.01 | +0.02% | 4541 | 1940.84 | 1.53% | | 300949 | 奥雅股份 | 48.09 | -14.01 | +0.01 | +0.02% | 52314 | 25223.92 | 15.25% | | 688114 | 华大智造 | 62.86 | -101.87 | +0.01 | +0.02% | 17175.53 | 10773.74 | 0.41% | | 300124 | 汇川技术 | 71.51 | 37.32 | +0.01 | +0.01% | 183302 | 131102.4 | 0.77% | | 300458 | 全志科技 | 41.85 | 117.42 | 0.00 | 0.00% | 126108 | 52985.47 | 1.87% | | 002055 | 得润电子 | 7.45 | -4.39 | 0.00 | 0.00% | 212159 | 15736.45 | 3.57% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | 0.00 | 0.00% | 312991 | 19267.9 | 5.75% | | 002425 | ST凯文 | 4.37 | -7.75 | 0.00 | 0.00% | 212412 | 9312.21 | 2.22% | | 002429 | 兆驰股份 | 6.18 | 22.74 | 0.00 | 0.00% | 279531 | 17290.75 | 0.62% | | 300162 | 雷曼光电 | 8.15 | -86.17 | 0.00 | 0.00% | 72759 | 5893.53 | 2.13% | | 002577 | 雷柏科技 | 19.00 | 497.15 | 0.00 | 0.00% | 11932 | 2258.48 | 0.42% | | 603386 | 骏亚科技 | 12.69 | -35.23 | 0.00 | 0.00% | 51864 | 6587.38 | 1.59% | | 002918 | 蒙娜丽莎 | 14.73 | 92.72 | 0.00 | 0.00% | 72040 | 10579.97 | 3.38% | | 300739 | 明阳电路 | 16.29 | 113.39 | 0.00 | 0.00% | 77151 | 12565.97 | 2.33% | | 688112 | 鼎阳科技 | 36.44 | 44.12 | 0.00 | 0.00% | 7185.08 | 2615.95 | 0.45% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688171 | 纬德信息 | 45.30 | 353.87 | 0.00 | 0.00% | 9668.108 | 4414.751 | 1.15% | | 300995 | 奇德新材 | 38.46 | 203.44 | -0.01 | -0.03% | 17577 | 6779.25 | 2.93% | | 002841 | 视源股份 | 39.25 | 30.10 | -0.02 | -0.05% | 35937 | 14095.47 | 0.69% | | 300533 | 冰川网络 | 35.23 | 11.45 | -0.02 | -0.06% | 52415 | 18577.04 | 3.18% | | 301366 | 一博科技 | 34.29 | 324.77 | -0.02 | -0.06% | 17090 | 5876.22 | 2.24% | | 688128 | 中国电研 | 29.81 | 22.90 | -0.02 | -0.07% | 19265.08 | 5739.859 | 0.48% | | 002981 | 朝阳科技 | 29.36 | 29.65 | -0.02 | -0.07% | 11610 | 3410.02 | 0.97% | | 688518 | 联赢激光 | 25.58 | 48.81 | -0.02 | -0.08% | 208773.7 | 54052.74 | 6.12% | | 002972 | 科安达 | 12.52 | 38.84 | -0.01 | -0.08% | 16788 | 2093.05 | 1.25% | | 002837 | 英维克 | 74.36 | 145.53 | -0.06 | -0.08% | 622153 | 465256.3 | 7.32% | | 300546 | 雄帝科技 | 24.48 | 124.18 | -0.02 | -0.08% | 28544 | 6969.81 | 2.13% | | 002609 | 捷顺科技 | 9.76 | 104.72 | -0.01 | -0.10% | 90677 | 8830.84 | 1.97% | | 300635 | 中达安 | 16.68 | -46.18 | -0.02 | -0.12% | 93208 | 15789.07 | 7.74% | | 603193 | 润本股份 | 25.44 | 33.71 | -0.04 | -0.16% | 14895 | 3784.49 | 1.44% | | 000029 | 深深房A | 25.16 | -695.22 | -0.04 | -0.16% | 56319 | 14089.48 | 0.63% | | 301602 | 超研股份 | 24.54 | 73.92 | -0.04 | -0.16% | 11609 | 2849.7 | 1.99% | | 600332 | 白云山 | 26.63 | 14.50 | -0.05 | -0.19% | 80831 | 21484.33 | 0.57% | | 300521 | 爱司凯 | 31.78 | -358.45 | -0.06 | -0.19% | 55896 | 17700.94 | 3.73% | | 300756 | 金马游乐 | 56.01 | 108.29 | -0.11 | -0.20% | 26523 | 14898.33 | 2.02% | | 688209 | 英集芯 | 20.10 | 57.81 | -0.04 | -0.20% | 42959.1 | 8654.614 | 1.00% | | 000651 | 格力电器 | 40.11 | 7.09 | -0.08 | -0.20% | 265683 | 106913.6 | 0.48% | | 301608 | 博实结 | 84.93 | 34.14 | -0.17 | -0.20% | 4994 | 4238.88 | 1.25% | | 688090 | 瑞松科技 | 38.22 | 5448.38 | -0.08 | -0.21% | 26302.28 | 10084.73 | 2.15% | | 000058 | 深赛格 | 9.52 | 126.96 | -0.02 | -0.21% | 109268 | 10349.09 | 1.11% | | 002975 | 博杰股份 | 73.64 | 93.36 | -0.16 | -0.22% | 41615 | 30509.79 | 3.93% | | 300482 | 万孚生物 | 21.68 | 39.12 | -0.05 | -0.23% | 38239 | 8263.79 | 0.89% | | 300951 | 博硕科技 | 34.47 | 30.15 | -0.08 | -0.23% | 9386 | 3241.65 | 0.62% | | 300832 | 新产业 | 64.59 | 30.76 | -0.15 | -0.23% | 17222 | 11122.74 | 0.25% | | 001313 | 粤海饲料 | 8.28 | 705.56 | -0.02 | -0.24% | 174676 | 14384.84 | 2.50% | | 000823 | 超声电子 | 12.40 | 27.00 | -0.03 | -0.24% | 78409 | 9714.46 | 1.46% | | 000066 | 中国长城 | 16.13 | -67.16 | -0.04 | -0.25% | 354260 | 57004.76 | 1.10% | | 600030 | 中信证券 | 28.22 | 14.90 | -0.07 | -0.25% | 915154 | 258935.8 | 0.81% | | 002705 | 新宝股份 | 15.14 | 11.09 | -0.04 | -0.26% | 45218 | 6853.791 | 0.56% | | 300638 | 广和通 | 25.04 | 67.87 | -0.07 | -0.28% | 89101 | 22334.84 | 1.67% | | 301348 | 蓝箭电子 | 21.35 | -446.22 | -0.06 | -0.28% | 55078 | 11768.69 | 3.55% | | 300615 | 欣天科技 | 14.01 | 196.05 | -0.04 | -0.28% | 35824 | 5013.67 | 2.86% | | 002352 | 顺丰控股 | 39.64 | 18.39 | -0.12 | -0.30% | 174917 | 69304.91 | 0.37% | | 688177 | 百奥泰 | 26.06 | -29.26 | -0.08 | -0.31% | 19789.66 | 5162.216 | 0.48% | | 688318 | 财富趋势 | 129.50 | 96.38 | -0.40 | -0.31% | 21166.14 | 27585.89 | 0.83% | | 300130 | 新国都 | 25.87 | 42.60 | -0.08 | -0.31% | 77684 | 20026.74 | 1.79% | | 603390 | 通达电气 | 12.74 | 70.23 | -0.04 | -0.31% | 27526 | 3500.55 | 0.79% | | 002851 | 麦格米特 | 72.07 | 166.87 | -0.23 | -0.32% | 139872 | 101469.5 | 3.05% | | 301328 | 维峰电子 | 43.72 | 48.51 | -0.14 | -0.32% | 9646 | 4209.22 | 1.91% | | 300241 | 瑞丰光电 | 5.92 | 108.63 | -0.02 | -0.34% | 146166 | 8644.72 | 2.49% | | 601138 | 工业富联 | 64.72 | 42.07 | -0.22 | -0.34% | 1146975 | 746628.3 | 0.58% | | 300691 | 联合光电 | 17.59 | -219.42 | -0.06 | -0.34% | 36160 | 6396.54 | 1.64% | | 301588 | 美新科技 | 20.39 | 53.32 | -0.07 | -0.34% | 16433 | 3339.18 | 2.24% | | 688662 | 富信科技 | 40.18 | 80.74 | -0.14 | -0.35% | 9150.54 | 3678.175 | 1.04% | | 002543 | 万和电气 | 11.47 | 12.49 | -0.04 | -0.35% | 45676 | 5248.4 | 0.69% | | 601318 | 中国平安 | 59.62 | 7.70 | -0.21 | -0.35% | 445712 | 266362.8 | 0.42% | | 301458 | 钧崴电子 | 34.42 | 71.38 | -0.13 | -0.38% | 26903 | 9315.76 | 4.17% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.02 | -0.38% | 216269 | 11269.38 | 1.59% | | 920001 | 纬达光电 | 20.61 | 173.53 | -0.08 | -0.39% | 19466 | 4010.057 | 2.19% | | 002856 | 美芝股份 | 12.87 | -7.23 | -0.05 | -0.39% | 40220 | 5135.5 | 3.25% | | 300311 | ST任子行 | 5.13 | -123.93 | -0.02 | -0.39% | 133721 | 6864.91 | 2.49% | | 301263 | 泰恩康 | 30.61 | 559.24 | -0.12 | -0.39% | 32800 | 10095.49 | 1.08% | | 300448 | 浩云科技 | 7.60 | -76.47 | -0.03 | -0.39% | 228368 | 17352.78 | 3.55% | | 001287 | 中电港 | 24.05 | 52.85 | -0.10 | -0.41% | 172892 | 41687.41 | 3.95% | | 600382 | 广东明珠 | 7.18 | 25.48 | -0.03 | -0.42% | 155681 | 11166.09 | 2.02% | | 600999 | 招商证券 | 16.73 | 12.02 | -0.07 | -0.42% | 412712 | 69299.01 | 0.56% | | 600684 | 珠江股份 | 4.73 | 115.56 | -0.02 | -0.42% | 174182 | 8184.649 | 2.04% | | 002797 | 第一创业 | 7.04 | 28.63 | -0.03 | -0.42% | 450758 | 31796.16 | 1.07% | | 300503 | 昊志机电 | 27.69 | 69.03 | -0.12 | -0.43% | 54384 | 14997.94 | 2.26% | | 001323 | 慕思股份 | 27.46 | 16.78 | -0.12 | -0.44% | 8839 | 2434.25 | 0.99% | | 301512 | 智信精密 | 48.04 | 68.95 | -0.21 | -0.44% | 8874 | 4273.3 | 3.58% | | 002916 | 深南电路 | 200.29 | 49.18 | -0.88 | -0.44% | 58550 | 118420.4 | 0.88% | | 002449 | 国星光电 | 8.92 | 346.16 | -0.04 | -0.45% | 87886 | 7828.92 | 1.42% | | 301606 | 绿联科技 | 61.80 | 42.22 | -0.28 | -0.45% | 19140 | 11935.3 | 1.16% | | 300476 | 胜宏科技 | 279.90 | 67.02 | -1.28 | -0.46% | 262022 | 741365.7 | 3.06% | | 688617 | 惠泰医疗 | 271.00 | 49.74 | -1.24 | -0.46% | 5720.409 | 15504.27 | 0.41% | | 002993 | 奥海科技 | 43.52 | 22.97 | -0.20 | -0.46% | 22229 | 9667.54 | 0.93% | | 301312 | 智立方 | 45.39 | 64.67 | -0.21 | -0.46% | 8653 | 3933.61 | 1.43% | | 002035 | 华帝股份 | 6.47 | 12.56 | -0.03 | -0.46% | 113067 | 7329.92 | 1.45% | | 002351 | 漫步者 | 12.92 | 27.96 | -0.06 | -0.46% | 83461 | 10793.54 | 1.60% | | 002238 | 天威视讯 | 8.50 | -116.19 | -0.04 | -0.47% | 76308 | 6494.64 | 0.95% | | 002875 | 安奈儿 | 16.94 | -36.22 | -0.08 | -0.47% | 39537 | 6712.1 | 2.17% | | 300790 | 宇瞳光学 | 29.55 | 46.41 | -0.14 | -0.47% | 67955 | 20182.04 | 2.09% | | 688668 | 鼎通科技 | 87.78 | 58.59 | -0.42 | -0.48% | 21946.59 | 19344.26 | 1.58% | | 000529 | 广弘控股 | 6.22 | 34.97 | -0.03 | -0.48% | 54358 | 3378.32 | 0.95% | | 001285 | 瑞立科密 | 51.77 | 28.14 | -0.25 | -0.48% | 18592 | 9650.409 | 4.58% | | 600548 | 深高速 | 10.02 | 20.49 | -0.05 | -0.50% | 34650 | 3473.62 | 0.20% | | 000026 | 飞亚达 | 15.88 | 43.61 | -0.08 | -0.50% | 19727 | 3136.31 | 0.54% | | 000028 | 国药一致 | 25.60 | 26.68 | -0.13 | -0.51% | 32914 | 8445.85 | 0.69% | | 300498 | 温氏股份 | 17.65 | 14.58 | -0.09 | -0.51% | 249375 | 44137.75 | 0.42% | | 300833 | 浩洋股份 | 42.06 | 29.96 | -0.22 | -0.52% | 7041 | 2959.71 | 0.87% | | 300052 | ST中青宝 | 13.04 | -78.20 | -0.07 | -0.53% | 88147 | 11574.48 | 3.37% | | 002672 | 东江环保 | 5.48 | -6.00 | -0.03 | -0.54% | 167111 | 9216.42 | 1.85% | | 002294 | 信立泰 | 59.90 | 99.29 | -0.33 | -0.55% | 33794 | 20379.8 | 0.30% | | 603233 | 大参林 | 18.06 | 18.08 | -0.10 | -0.55% | 71754 | 12966 | 0.63% | | 300176 | 鸿特科技 | 7.15 | 106.35 | -0.04 | -0.56% | 112638 | 8047.47 | 2.91% | | 002923 | 润都股份 | 13.96 | -89.93 | -0.08 | -0.57% | 33067 | 4615.97 | 1.28% | | 603288 | 海天味业 | 37.97 | 32.43 | -0.22 | -0.58% | 110976 | 42286.15 | 0.20% | | 002416 | 爱施德 | 12.07 | 38.00 | -0.07 | -0.58% | 101678 | 12276.4 | 0.83% | | 920876 | 慧为智能 | 28.81 | -1412.61 | -0.17 | -0.59% | 11350 | 3261.666 | 2.94% | | 300745 | 欣锐科技 | 27.11 | -40.19 | -0.16 | -0.59% | 59489 | 16124.44 | 4.21% | | 300303 | 聚飞光电 | 6.61 | 29.05 | -0.04 | -0.60% | 208445 | 13791.07 | 1.57% | | 301111 | 粤万年青 | 18.15 | -160.73 | -0.11 | -0.60% | 36960 | 6740.351 | 2.31% | | 002905 | 金逸影视 | 11.48 | 118.07 | -0.07 | -0.61% | 84347 | 9756.12 | 2.41% | | 301123 | 奕东电子 | 42.34 | -350.24 | -0.26 | -0.61% | 41260 | 17662.08 | 2.50% | | 603063 | 禾望电气 | 31.28 | 27.45 | -0.20 | -0.64% | 182103 | 57713.5 | 3.98% | | 002152 | 广电运通 | 12.49 | 36.53 | -0.08 | -0.64% | 120159 | 15009.41 | 0.48% | | 688389 | 普门科技 | 13.99 | 23.88 | -0.09 | -0.64% | 30827.04 | 4333.785 | 0.72% | | 300977 | 深圳瑞捷 | 20.15 | -204.59 | -0.13 | -0.64% | 25603 | 5136.26 | 2.70% | | 002955 | 鸿合科技 | 27.84 | 111.32 | -0.18 | -0.64% | 26753 | 7496.02 | 1.36% | | 300606 | 金太阳 | 22.80 | -199.38 | -0.15 | -0.65% | 31578 | 7251.06 | 2.68% | | 000513 | 丽珠集团 | 36.30 | 15.32 | -0.24 | -0.66% | 44290 | 16118.59 | 0.76% | | 688025 | 杰普特 | 143.37 | 58.44 | -0.95 | -0.66% | 10093.97 | 14700.19 | 1.06% | | 301282 | 金禄电子 | 25.46 | 45.43 | -0.17 | -0.66% | 19563 | 4981.49 | 2.46% | | 000055 | 方大集团 | 4.47 | 436.67 | -0.03 | -0.67% | 144174 | 6410.48 | 2.13% | | 301131 | 聚赛龙 | 50.05 | 48.01 | -0.34 | -0.67% | 8741 | 4375.95 | 2.84% | | 000532 | 华金资本 | 14.62 | 22.52 | -0.10 | -0.68% | 26908 | 3934.52 | 0.78% | | 000333 | 美的集团 | 77.40 | 13.30 | -0.53 | -0.68% | 235904 | 183300.5 | 0.34% | | 688173 | 希荻微 | 14.54 | -34.85 | -0.10 | -0.68% | 39832.77 | 5826.984 | 0.98% | | 000893 | 亚钾国际 | 42.15 | 21.70 | -0.29 | -0.68% | 73486 | 30614.79 | 0.91% | | 000001 | 平安银行 | 11.59 | 5.22 | -0.08 | -0.69% | 670077 | 77888.76 | 0.35% | | 300633 | 开立医疗 | 28.95 | 187.19 | -0.20 | -0.69% | 27390 | 7949.64 | 1.07% | | 601033 | 永兴股份 | 15.90 | 15.59 | -0.11 | -0.69% | 39347 | 6257.56 | 1.64% | | 000828 | 东莞控股 | 11.54 | 11.27 | -0.08 | -0.69% | 41608 | 4802.25 | 0.40% | | 002233 | 塔牌集团 | 8.56 | 13.71 | -0.06 | -0.70% | 79732 | 6835.43 | 0.67% | | 002177 | 御银股份 | 7.12 | 539.92 | -0.05 | -0.70% | 169910 | 12086.37 | 2.52% | | 300852 | 四会富仕 | 36.78 | 39.77 | -0.26 | -0.70% | 28052 | 10338.64 | 1.81% | | 688312 | 燕麦科技 | 29.49 | 34.69 | -0.21 | -0.71% | 14527.82 | 4299.32 | 1.00% | | 300400 | 劲拓股份 | 20.85 | 46.41 | -0.15 | -0.71% | 58798 | 12255.05 | 2.45% | | 002992 | 宝明科技 | 51.33 | -1172.19 | -0.37 | -0.72% | 12212 | 6289.68 | 0.77% | | 603936 | 博敏电子 | 11.03 | -28.17 | -0.08 | -0.72% | 159842 | 17630.71 | 2.54% | | 300532 | 今天国际 | 12.27 | 24.67 | -0.09 | -0.73% | 45934 | 5648.51 | 1.07% | | 002399 | 海普瑞 | 12.26 | 42.81 | -0.09 | -0.73% | 31605 | 3885.55 | 0.25% | | 002833 | 弘亚数控 | 16.33 | 17.26 | -0.12 | -0.73% | 30278 | 4956.32 | 1.05% | | 920892 | 广咨国际 | 16.21 | 27.09 | -0.12 | -0.73% | 6967 | 1126.904 | 0.48% | | 603328 | 依顿电子 | 10.73 | 24.48 | -0.08 | -0.74% | 89798 | 9670.19 | 0.90% | | 002959 | 小熊电器 | 45.45 | 20.22 | -0.34 | -0.74% | 14229 | 6461.09 | 0.94% | | 002723 | 小崧股份 | 7.96 | -10.32 | -0.06 | -0.75% | 97628 | 7760.94 | 3.08% | | 301283 | 聚胶股份 | 45.65 | 24.00 | -0.35 | -0.76% | 10033 | 4576.51 | 2.19% | | 003816 | 中国广核 | 3.91 | 20.99 | -0.03 | -0.76% | 1024136 | 40034.24 | 0.26% | | 688575 | 亚辉龙 | 15.60 | 62.09 | -0.12 | -0.76% | 63042.91 | 9879.233 | 1.11% | | 300417 | 南华仪器 | 14.27 | -489.61 | -0.11 | -0.76% | 25852 | 3687.56 | 2.95% | | 688686 | 奥普特 | 116.19 | 75.96 | -0.90 | -0.77% | 5434.02 | 6354.132 | 0.44% | | 300424 | 航新科技 | 16.76 | -42.51 | -0.13 | -0.77% | 129034 | 21516.68 | 5.26% | | 603309 | 维力医疗 | 13.96 | 16.68 | -0.11 | -0.78% | 40426 | 5639.29 | 1.39% | | 301021 | 英诺激光 | 40.54 | 143.24 | -0.32 | -0.78% | 44653 | 18224.77 | 2.94% | | 002209 | 达意隆 | 15.18 | 23.05 | -0.12 | -0.78% | 167221 | 25297.24 | 10.70% | | 600143 | 金发科技 | 18.80 | 41.10 | -0.15 | -0.79% | 622860 | 117032.4 | 2.36% | | 301630 | 同宇新材 | 180.04 | 52.94 | -1.44 | -0.79% | 3203 | 5791.87 | 3.20% | | 600183 | 生益科技 | 56.25 | 48.63 | -0.45 | -0.79% | 297981 | 168615.2 | 1.24% | | 002967 | 广电计量 | 19.99 | 28.99 | -0.16 | -0.79% | 53570 | 10681.19 | 0.99% | | 920556 | 雅达股份 | 11.20 | 66.78 | -0.09 | -0.80% | 54314 | 6066.508 | 4.62% | | 002930 | 宏川智慧 | 11.13 | -99.73 | -0.09 | -0.80% | 47767 | 5330.12 | 1.10% | | 300857 | 协创数据 | 147.30 | 61.23 | -1.20 | -0.81% | 67382 | 99771 | 1.96% | | 000099 | 中信海直 | 20.76 | 45.62 | -0.17 | -0.81% | 74448 | 15469.36 | 0.96% | | 002600 | 领益智造 | 13.38 | 42.79 | -0.11 | -0.82% | 863032.9 | 115802.5 | 1.20% | | 002898 | *ST赛隆 | 13.25 | -33.39 | -0.11 | -0.82% | 18702 | 2477.59 | 1.85% | | 300843 | 胜蓝股份 | 45.62 | 63.31 | -0.38 | -0.83% | 25296 | 11562.35 | 1.61% | | 002867 | 周大生 | 13.12 | 13.74 | -0.11 | -0.83% | 52061 | 6847.66 | 0.48% | | 300942 | 易瑞生物 | 10.63 | 137.82 | -0.09 | -0.84% | 53981 | 5727.83 | 1.33% | | 002815 | 崇达技术 | 12.95 | 51.03 | -0.11 | -0.84% | 169989 | 22049.15 | 2.19% | | 300030 | 阳普医疗 | 8.23 | -49.56 | -0.07 | -0.84% | 71762 | 5918.74 | 2.64% | | 300155 | 安居宝 | 5.87 | -51.73 | -0.05 | -0.84% | 414175 | 24277.21 | 12.52% | | 301486 | 致尚科技 | 77.18 | 58.15 | -0.66 | -0.85% | 12057 | 9373.76 | 1.66% | | 301223 | 中荣股份 | 18.63 | 21.74 | -0.16 | -0.85% | 20275 | 3779.51 | 1.81% | | 300625 | 三雄极光 | 12.78 | -150.20 | -0.11 | -0.85% | 21065 | 2685.01 | 1.30% | | 688323 | 瑞华泰 | 15.07 | -38.03 | -0.13 | -0.86% | 19370.08 | 2923.9 | 1.08% | | 300112 | 万讯自控 | 9.27 | -27.92 | -0.08 | -0.86% | 52947 | 4904.66 | 2.23% | | 002191 | 劲嘉股份 | 4.62 | -317.34 | -0.04 | -0.86% | 347547 | 16150.78 | 2.41% | | 920821 | 则成电子 | 26.41 | 182.92 | -0.23 | -0.86% | 10095 | 2689.904 | 1.39% | | 300888 | 稳健医疗 | 41.31 | 27.51 | -0.36 | -0.86% | 39028 | 16138.16 | 0.67% | | 002732 | 燕塘乳业 | 18.35 | 38.54 | -0.16 | -0.86% | 41529 | 7618.72 | 2.65% | | 001201 | 东瑞股份 | 16.04 | 181.40 | -0.14 | -0.87% | 23958 | 3848.63 | 1.18% | | 300599 | 雄塑科技 | 7.90 | -33.26 | -0.07 | -0.88% | 51904 | 4111.83 | 2.76% | | 001872 | 招商港口 | 20.31 | 10.99 | -0.18 | -0.88% | 32091 | 6544.1 | 0.14% | | 000524 | 岭南控股 | 12.38 | 103.10 | -0.11 | -0.88% | 92235 | 11372.88 | 1.38% | | 300281 | 金明精机 | 7.87 | 1898.73 | -0.07 | -0.88% | 80168 | 6344.28 | 2.02% | | 688208 | 道通科技 | 33.57 | 27.01 | -0.30 | -0.89% | 67755.24 | 22890.65 | 1.01% | | 688512 | 慧智微-U | 11.19 | -19.90 | -0.10 | -0.89% | 59348.09 | 6635.081 | 1.83% | | 300149 | 睿智医药 | 11.15 | -35.20 | -0.10 | -0.89% | 107533 | 12018.01 | 2.27% | | 300269 | 联建光电 | 5.56 | 97.03 | -0.05 | -0.89% | 321752 | 17830.66 | 6.12% | | 300562 | 乐心医疗 | 14.39 | 41.11 | -0.13 | -0.90% | 55747 | 8015.78 | 3.44% | | 300484 | 蓝海华腾 | 21.02 | 80.52 | -0.19 | -0.90% | 92643 | 19328.67 | 5.57% | | 002846 | 英联股份 | 20.80 | -1362.93 | -0.19 | -0.91% | 589316 | 125983 | 22.93% | | 002831 | 裕同科技 | 28.24 | 17.62 | -0.26 | -0.91% | 54862 | 15449.32 | 1.07% | | 688622 | 禾信仪器 | 132.34 | -155.33 | -1.22 | -0.91% | 10044.16 | 13595.45 | 1.43% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.07 | -0.92% | 178747 | 13540.77 | 2.53% | | 000045 | 深纺织A | 12.79 | 92.66 | -0.12 | -0.93% | 81018 | 10316.1 | 1.77% | | 002461 | 珠江啤酒 | 9.59 | 22.39 | -0.09 | -0.93% | 56984 | 5472.44 | 0.26% | | 002575 | 群兴玩具 | 6.37 | -133.41 | -0.06 | -0.93% | 222278 | 14136.71 | 3.76% | | 000021 | 深科技 | 24.33 | 37.32 | -0.23 | -0.94% | 479500 | 117020.9 | 3.05% | | 301503 | 智迪科技 | 38.90 | 24.98 | -0.37 | -0.94% | 5727 | 2233.12 | 2.86% | | 300607 | 拓斯达 | 29.42 | -68.48 | -0.28 | -0.94% | 57132 | 16867.79 | 1.72% | | 601330 | 绿色动力 | 7.32 | 14.41 | -0.07 | -0.95% | 69583 | 5088.42 | 0.70% | | 000006 | 深振业A | 11.47 | -14.72 | -0.11 | -0.95% | 421722 | 48643.04 | 3.12% | | 002137 | 实益达 | 9.20 | -264.71 | -0.09 | -0.97% | 136407 | 12529.3 | 3.44% | | 300639 | 凯普生物 | 6.12 | -7.60 | -0.06 | -0.97% | 100122 | 6129.74 | 1.58% | | 002884 | 凌霄泵业 | 17.22 | 13.28 | -0.17 | -0.98% | 27786 | 4790.53 | 1.02% | | 300565 | 科信技术 | 12.15 | -20.87 | -0.12 | -0.98% | 57753 | 7024.11 | 2.53% | | 300246 | 宝莱特 | 9.11 | -36.44 | -0.09 | -0.98% | 56323 | 5112.55 | 2.67% | | 300916 | 朗特智能 | 36.38 | 38.56 | -0.36 | -0.98% | 10706 | 3906.32 | 1.15% | | 002421 | 达实智能 | 3.01 | -14.61 | -0.03 | -0.99% | 616537 | 18547.47 | 3.07% | | 002919 | 名臣健康 | 22.91 | -813.21 | -0.23 | -0.99% | 251793 | 58464.35 | 9.52% | | 300167 | ST迪威迅 | 5.94 | 171.34 | -0.06 | -1.00% | 85413 | 5168.72 | 2.38% | | 003013 | 地铁设计 | 15.69 | 11.82 | -0.16 | -1.01% | 22005 | 3443.8 | 0.55% | | 300147 | ST香雪 | 9.78 | -6.45 | -0.10 | -1.01% | 66351 | 6514.88 | 1.01% | | 300979 | 华利集团 | 59.64 | 20.28 | -0.61 | -1.01% | 14281 | 8489.86 | 0.12% | | 002030 | 达安基因 | 6.83 | -17.00 | -0.07 | -1.01% | 491090 | 34018.7 | 3.50% | | 300870 | 欧陆通 | 182.03 | 60.05 | -1.87 | -1.02% | 18925 | 34567.7 | 1.72% | | 601139 | 深圳燃气 | 6.78 | 14.79 | -0.07 | -1.02% | 177743 | 12096.93 | 0.62% | | 688793 | 倍轻松 | 29.83 | -37.44 | -0.31 | -1.03% | 7779.71 | 2323.675 | 0.91% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.06 | -1.04% | 133261 | 7574.54 | 1.14% | | 300791 | 仙乐健康 | 24.50 | 21.79 | -0.26 | -1.05% | 16910 | 4138.72 | 0.66% | | 002999 | 天禾股份 | 7.47 | 55.29 | -0.08 | -1.06% | 74249 | 5526.35 | 2.16% | | 002345 | 潮宏基 | 12.11 | 55.27 | -0.13 | -1.06% | 78059 | 9440.15 | 0.90% | | 301332 | 德尔玛 | 10.21 | 37.07 | -0.11 | -1.07% | 46167 | 4717.97 | 1.74% | | 003028 | 振邦智能 | 31.45 | 31.35 | -0.34 | -1.07% | 7963 | 2507.72 | 1.13% | | 301488 | 豪恩汽电 | 131.33 | 125.88 | -1.42 | -1.07% | 14675 | 19418.19 | 6.27% | | 300468 | 四方精创 | 33.49 | 217.43 | -0.37 | -1.09% | 152104 | 50900.4 | 2.87% | | 002616 | 长青集团 | 6.29 | 18.30 | -0.07 | -1.10% | 121086 | 7602.59 | 2.06% | | 300601 | 康泰生物 | 17.03 | -189.67 | -0.19 | -1.10% | 109479 | 18682.6 | 1.22% | | 301516 | 中远通 | 17.75 | -47.26 | -0.20 | -1.11% | 28516 | 5048.85 | 4.06% | | 301468 | 博盈特焊 | 39.85 | 115.74 | -0.45 | -1.12% | 48213 | 19309.66 | 6.43% | | 002139 | 拓邦股份 | 13.27 | 30.66 | -0.15 | -1.12% | 141230 | 18790.56 | 1.32% | | 002766 | 索菱股份 | 5.29 | 282.67 | -0.06 | -1.12% | 100995 | 5366.32 | 1.18% | | 002816 | *ST和科 | 21.85 | -140.13 | -0.25 | -1.13% | 18718 | 4102.62 | 1.87% | | 002492 | 恒基达鑫 | 8.70 | 56.64 | -0.10 | -1.14% | 105636 | 9192.23 | 2.66% | | 002579 | 中京电子 | 11.30 | 217.42 | -0.13 | -1.14% | 107366 | 12166.54 | 1.84% | | 300572 | 安车检测 | 29.51 | -32.53 | -0.34 | -1.14% | 57852 | 16914.33 | 3.15% | | 002311 | 海大集团 | 57.70 | 19.11 | -0.67 | -1.15% | 31378 | 18247.71 | 0.19% | | 300770 | 新媒股份 | 43.80 | 13.45 | -0.51 | -1.15% | 30544 | 13416.18 | 1.34% | | 003035 | 南网能源 | 5.13 | 147.07 | -0.06 | -1.16% | 170868 | 8793.97 | 0.45% | | 000027 | 深圳能源 | 6.82 | 17.59 | -0.08 | -1.16% | 273483 | 18662.26 | 0.57% | | 301363 | 美好医疗 | 21.23 | 38.45 | -0.25 | -1.16% | 35579 | 7596.649 | 0.95% | | 688395 | 正弦电气 | 26.28 | 62.04 | -0.31 | -1.17% | 8814.01 | 2316.683 | 1.02% | | 000050 | 深天马A | 9.28 | 194.67 | -0.11 | -1.17% | 163280 | 15179.86 | 0.66% | | 000523 | 红棉股份 | 3.37 | 12.04 | -0.04 | -1.17% | 241478 | 8140.24 | 1.82% | | 301326 | 捷邦科技 | 107.42 | -238.99 | -1.28 | -1.18% | 8571 | 9220.97 | 3.15% | | 002106 | 莱宝高科 | 10.87 | 25.78 | -0.13 | -1.18% | 88704 | 9663.38 | 1.26% | | 000987 | 越秀资本 | 7.47 | 10.45 | -0.09 | -1.19% | 230667 | 17268.03 | 0.46% | | 301395 | 仁信新材 | 11.55 | 53.61 | -0.14 | -1.20% | 21182 | 2448.4 | 1.66% | | 300570 | 太辰光 | 89.81 | 54.28 | -1.09 | -1.20% | 85274 | 77234.67 | 4.44% | | 001382 | 新亚电缆 | 21.42 | 72.50 | -0.26 | -1.20% | 34158 | 7326.97 | 5.51% | | 002084 | 海鸥住工 | 4.10 | -14.59 | -0.05 | -1.20% | 333291 | 13735.96 | 5.17% | | 688279 | 峰岹科技 | 174.85 | 97.57 | -2.14 | -1.21% | 6692.84 | 11703.6 | 0.72% | | 002105 | 信隆健康 | 7.33 | -54.05 | -0.09 | -1.21% | 56639 | 4154.95 | 1.55% | | 300238 | 冠昊生物 | 16.27 | 164.04 | -0.20 | -1.21% | 104634 | 17175.79 | 3.95% | | 300531 | 优博讯 | 17.88 | -68.80 | -0.22 | -1.22% | 42105 | 7538.29 | 1.35% | | 002045 | 国光电器 | 14.61 | 293.83 | -0.18 | -1.22% | 158408 | 23093.1 | 2.82% | | 603043 | 广州酒家 | 16.92 | 19.43 | -0.21 | -1.23% | 36294 | 6155.26 | 0.64% | | 600872 | 中炬高新 | 18.42 | 20.58 | -0.23 | -1.23% | 49767 | 9209.631 | 0.65% | | 002986 | 宇新股份 | 11.20 | -220.26 | -0.14 | -1.23% | 25704 | 2888.35 | 0.85% | | 000089 | 深圳机场 | 7.17 | 25.17 | -0.09 | -1.24% | 146783 | 10541.11 | 0.72% | | 002319 | 乐通股份 | 12.72 | -1411.32 | -0.16 | -1.24% | 43239 | 5512.19 | 2.16% | | 603002 | 宏昌电子 | 7.15 | 211.13 | -0.09 | -1.24% | 182568 | 13129.95 | 1.61% | | 688248 | 南网科技 | 45.95 | 69.74 | -0.58 | -1.25% | 31563.85 | 14535.81 | 1.38% | | 002572 | 索菲亚 | 13.41 | 11.42 | -0.17 | -1.25% | 85266 | 11460.86 | 1.31% | | 600866 | 星湖科技 | 7.09 | 9.20 | -0.09 | -1.25% | 232021 | 16509.78 | 1.85% | | 002920 | 德赛西威 | 109.40 | 27.37 | -1.39 | -1.25% | 44349 | 48741.8 | 0.80% | | 003039 | 顺控发展 | 14.08 | 31.91 | -0.18 | -1.26% | 40758 | 5767.51 | 0.66% | | 002965 | 祥鑫科技 | 38.29 | 40.83 | -0.49 | -1.26% | 51112 | 19698.27 | 2.56% | | 300724 | 捷佳伟创 | 91.88 | 9.33 | -1.18 | -1.27% | 117200 | 108356.1 | 4.07% | | 301033 | 迈普医学 | 66.21 | 43.56 | -0.86 | -1.28% | 4852 | 3232.37 | 0.86% | | 600380 | 健康元 | 12.27 | 16.43 | -0.16 | -1.29% | 141594 | 17427.37 | 0.77% | | 000088 | 盐田港 | 4.57 | 16.78 | -0.06 | -1.30% | 341585 | 15649 | 1.08% | | 601333 | 广深铁路 | 3.04 | 16.47 | -0.04 | -1.30% | 574018 | 17453.46 | 1.02% | | 300834 | 星辉环材 | 23.44 | 69.06 | -0.31 | -1.31% | 12393 | 2911.21 | 0.64% | | 300545 | 联得装备 | 30.20 | 38.74 | -0.40 | -1.31% | 30885 | 9368.569 | 2.58% | | 920110 | 雷特科技 | 38.45 | 31.92 | -0.51 | -1.31% | 2785 | 1074.206 | 1.72% | | 003003 | 天元股份 | 13.54 | 37.96 | -0.18 | -1.31% | 62028 | 8413.16 | 5.27% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.19 | -1.32% | 47517 | 6758.8 | 1.82% | | 300804 | 广康生化 | 37.65 | 60.78 | -0.51 | -1.34% | 10846 | 4094.1 | 3.94% | | 300381 | 溢多利 | 7.38 | 557.76 | -0.10 | -1.34% | 80035 | 5909.74 | 1.64% | | 920491 | 奥迪威 | 28.76 | 44.30 | -0.39 | -1.34% | 22003 | 6338.835 | 1.90% | | 920765 | 美之高 | 25.80 | -1527.93 | -0.35 | -1.34% | 9385 | 2422.766 | 1.69% | | 688655 | 迅捷兴 | 18.30 | -124.11 | -0.25 | -1.35% | 16149.91 | 2951.209 | 1.21% | | 002988 | 豪美新材 | 41.25 | 57.00 | -0.57 | -1.36% | 49499 | 20519.9 | 1.98% | | 301538 | 骏鼎达 | 73.60 | 29.19 | -1.02 | -1.37% | 8844 | 6517.14 | 2.83% | | 300199 | 翰宇药业 | 19.13 | -250.33 | -0.27 | -1.39% | 241195 | 46528.76 | 3.23% | | 300602 | 飞荣达 | 28.53 | 48.17 | -0.41 | -1.42% | 129880 | 37253.93 | 3.28% | | 000012 | 南玻A | 4.87 | -40.50 | -0.07 | -1.42% | 190732 | 9291.68 | 0.97% | | 600098 | 广州发展 | 6.92 | 10.53 | -0.10 | -1.42% | 195258 | 13534.82 | 0.56% | | 001378 | 德冠新材 | 23.44 | 38.98 | -0.34 | -1.43% | 13917 | 3268.68 | 2.12% | | 002970 | 锐明技术 | 44.12 | 23.18 | -0.64 | -1.43% | 18050 | 7990.74 | 1.46% | | 001319 | 铭科精技 | 26.68 | 27.98 | -0.39 | -1.44% | 29326 | 7843 | 3.58% | | 300333 | 兆日科技 | 12.17 | -79.62 | -0.18 | -1.46% | 163076 | 19859.39 | 4.87% | | 920375 | 派诺科技 | 14.85 | 97.05 | -0.22 | -1.46% | 19656 | 2922.168 | 3.03% | | 300012 | 华测检测 | 13.93 | 23.76 | -0.21 | -1.49% | 233759 | 32582.1 | 1.63% | | 603348 | 文灿股份 | 21.15 | 328.48 | -0.32 | -1.49% | 36948 | 7825.02 | 1.17% | | 600004 | 白云机场 | 9.90 | 17.31 | -0.15 | -1.49% | 181989 | 18072.22 | 0.77% | | 301112 | 信邦智能 | 38.76 | -61041.68 | -0.59 | -1.50% | 15173 | 5917.21 | 1.38% | | 000019 | 深粮控股 | 7.21 | 25.63 | -0.11 | -1.50% | 172619 | 12444.68 | 4.15% | | 002909 | 集泰股份 | 7.19 | 5209.76 | -0.11 | -1.51% | 143329 | 10305.15 | 3.77% | | 300404 | 博济医药 | 10.45 | 543.75 | -0.16 | -1.51% | 127008 | 13361.82 | 4.52% | | 300301 | ST长方 | 2.60 | -23.70 | -0.04 | -1.52% | 198196 | 5156.6 | 2.51% | | 688007 | 光峰科技 | 17.48 | -53.36 | -0.27 | -1.52% | 55301.35 | 9705.443 | 1.20% | | 688625 | 呈和科技 | 38.18 | 25.67 | -0.59 | -1.52% | 19837.86 | 7692.886 | 1.05% | | 002724 | 海洋王 | 7.11 | -38.05 | -0.11 | -1.52% | 76893 | 5472.88 | 1.34% | | 300689 | 澄天伟业 | 48.45 | 237.48 | -0.75 | -1.52% | 15714 | 7652.89 | 1.55% | | 002762 | *ST金比 | 7.75 | -162.68 | -0.12 | -1.52% | 25728 | 2000.5 | 1.22% | | 000541 | 佛山照明 | 6.41 | 29.28 | -0.10 | -1.54% | 123243 | 7933.84 | 1.00% | | 300723 | 一品红 | 49.24 | -51.77 | -0.77 | -1.54% | 45222 | 22358.32 | 1.08% | | 002511 | 中顺洁柔 | 8.31 | 42.12 | -0.13 | -1.54% | 97744 | 8147.06 | 0.77% | | 002949 | 华阳国际 | 14.70 | 34.30 | -0.23 | -1.54% | 34810 | 5099.65 | 2.29% | | 688609 | 九联科技 | 10.21 | -32.61 | -0.16 | -1.54% | 93442.12 | 9568.549 | 1.87% | | 688726 | 拉普拉斯 | 44.66 | 24.42 | -0.70 | -1.54% | 21050.12 | 9404.308 | 4.62% | | 300151 | 昌红科技 | 14.02 | 108.17 | -0.22 | -1.54% | 88005 | 12364.47 | 2.39% | | 688628 | 优利德 | 31.84 | 21.32 | -0.50 | -1.55% | 18799.89 | 6024.903 | 1.68% | | 301018 | 申菱环境 | 54.55 | 118.20 | -0.86 | -1.55% | 51696 | 28338.64 | 2.61% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.06 | -1.55% | 99156 | 3761.53 | 1.77% | | 300989 | 蕾奥规划 | 17.62 | -518.70 | -0.28 | -1.56% | 33725 | 5957.93 | 2.30% | | 603160 | 汇顶科技 | 82.19 | 45.89 | -1.31 | -1.57% | 65377 | 54195.01 | 1.41% | | 300854 | 中兰环保 | 19.44 | -92.26 | -0.31 | -1.57% | 21483 | 4173.56 | 2.64% | | 002660 | 茂硕电源 | 9.98 | -125.05 | -0.16 | -1.58% | 58215 | 5827.35 | 1.70% | | 300193 | 佳士科技 | 9.30 | 18.80 | -0.15 | -1.59% | 88694 | 8269.609 | 2.11% | | 002130 | 沃尔核材 | 25.31 | 31.44 | -0.41 | -1.59% | 298314 | 76029.07 | 2.61% | | 002786 | 银宝山新 | 9.24 | -29.58 | -0.15 | -1.60% | 73050 | 6770.351 | 1.48% | | 300310 | 宜通世纪 | 6.15 | -105.74 | -0.10 | -1.60% | 213519 | 13106.78 | 3.09% | | 002031 | 巨轮智能 | 7.37 | -53.34 | -0.12 | -1.60% | 518449 | 38247.41 | 2.67% | | 002735 | 王子新材 | 15.35 | -92.07 | -0.25 | -1.60% | 139305 | 21350.17 | 4.97% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.20 | -1.62% | 110968 | 13518.48 | 2.21% | | 002594 | 比亚迪 | 96.49 | 22.94 | -1.59 | -1.62% | 304756 | 294916.3 | 0.87% | | 000100 | TCL科技 | 4.24 | 28.58 | -0.07 | -1.62% | 2973839 | 126351.5 | 1.64% | | 301029 | 怡合达 | 26.44 | 33.97 | -0.44 | -1.64% | 62412 | 16578.44 | 1.35% | | 002853 | 皮阿诺 | 13.80 | -6.46 | -0.23 | -1.64% | 86301 | 12113.22 | 6.71% | | 688548 | 广钢气体 | 12.52 | 61.81 | -0.21 | -1.65% | 80175.24 | 10072.5 | 1.16% | | 603038 | 华立股份 | 18.85 | 144.63 | -0.32 | -1.67% | 52383 | 9901.46 | 1.95% | | 002583 | 海能达 | 11.75 | -6.02 | -0.20 | -1.67% | 381122 | 44891.05 | 2.97% | | 002183 | 怡亚通 | 5.27 | 171.54 | -0.09 | -1.68% | 498644 | 26227.71 | 1.92% | | 301059 | 金三江 | 12.87 | 43.14 | -0.22 | -1.68% | 35507 | 4577.26 | 1.72% | | 003012 | 东鹏控股 | 7.01 | 21.99 | -0.12 | -1.68% | 97123 | 6826.16 | 0.85% | | 300543 | 朗科智能 | 11.63 | 99.14 | -0.20 | -1.69% | 58678 | 6851.71 | 2.35% | | 002551 | 尚荣医疗 | 4.06 | -124.50 | -0.07 | -1.69% | 163080 | 6627.65 | 2.67% | | 300620 | 光库科技 | 102.04 | 201.03 | -1.76 | -1.70% | 93517 | 95254.35 | 3.78% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.25 | -1.70% | 83027 | 12006.28 | 5.36% | | 002187 | 广百股份 | 6.95 | -135.62 | -0.12 | -1.70% | 204819 | 14182.08 | 2.92% | | 002850 | 科达利 | 154.34 | 25.77 | -2.67 | -1.70% | 38077 | 58910.3 | 1.93% | | 002495 | 佳隆股份 | 2.89 | 135.61 | -0.05 | -1.70% | 276077 | 7964.5 | 3.94% | | 002638 | 勤上股份 | 2.89 | -10.75 | -0.05 | -1.70% | 320987 | 9278.79 | 2.37% | | 300675 | 建科院 | 17.20 | -77.13 | -0.30 | -1.71% | 54221 | 9319.04 | 3.70% | | 002886 | 沃特股份 | 19.96 | 126.21 | -0.35 | -1.72% | 42986 | 8606.82 | 2.06% | | 000690 | 宝新能源 | 4.54 | 10.57 | -0.08 | -1.73% | 520900 | 23710.8 | 2.40% | | 002791 | 坚朗五金 | 24.33 | 116.85 | -0.43 | -1.74% | 86542 | 21155.04 | 4.52% | | 002782 | 可立克 | 18.63 | 29.79 | -0.33 | -1.74% | 106770 | 19950.83 | 2.19% | | 603725 | 天安新材 | 9.59 | 24.72 | -0.17 | -1.74% | 53385 | 5133.83 | 1.86% | | 000096 | 广聚能源 | 11.84 | 102.96 | -0.21 | -1.74% | 76024 | 9031.87 | 1.49% | | 300328 | 宜安科技 | 15.22 | -9516.79 | -0.27 | -1.74% | 169688 | 26044.86 | 2.47% | | 603838 | *ST四通 | 7.89 | -49.25 | -0.14 | -1.74% | 19079 | 1491.52 | 0.60% | | 301268 | 铭利达 | 20.28 | -19.79 | -0.36 | -1.74% | 21699 | 4411.81 | 0.62% | | 920374 | 云里物里 | 25.78 | 236.17 | -0.46 | -1.75% | 4109 | 1066.489 | 1.20% | | 300499 | 高澜股份 | 26.70 | 5217.77 | -0.48 | -1.77% | 138309 | 37137.49 | 5.10% | | 300136 | 信维通信 | 30.52 | 48.03 | -0.55 | -1.77% | 279680 | 85680.38 | 3.40% | | 002906 | 华阳集团 | 29.37 | 20.61 | -0.53 | -1.77% | 65747 | 19403.88 | 1.25% | | 301479 | 弘景光电 | 86.10 | 42.41 | -1.56 | -1.78% | 6522 | 5637.4 | 3.11% | | 300812 | 易天股份 | 24.79 | -57.17 | -0.45 | -1.78% | 43489 | 10811.54 | 4.69% | | 002334 | 英威腾 | 8.80 | 25.70 | -0.16 | -1.79% | 192053 | 16973.34 | 2.62% | | 000921 | 海信家电 | 25.80 | 10.61 | -0.47 | -1.79% | 60857 | 15814.99 | 0.66% | | 603797 | 联泰环保 | 4.94 | 22.49 | -0.09 | -1.79% | 67508 | 3324.51 | 1.17% | | 002980 | 华盛昌 | 24.13 | 48.91 | -0.44 | -1.79% | 65159 | 15607.56 | 6.49% | | 301603 | 乔锋智能 | 71.99 | 26.25 | -1.32 | -1.80% | 13019 | 9438.16 | 3.45% | | 002823 | 凯中精密 | 16.34 | 23.00 | -0.30 | -1.80% | 72237 | 11823.52 | 3.30% | | 300232 | 洲明科技 | 7.06 | 78.33 | -0.13 | -1.81% | 327024 | 23193.37 | 3.69% | | 300961 | 深水海纳 | 15.73 | -10.35 | -0.29 | -1.81% | 27307 | 4299.86 | 1.79% | | 300042 | 朗科科技 | 30.25 | -101.86 | -0.56 | -1.82% | 146736 | 45009.73 | 7.32% | | 600323 | 瀚蓝环境 | 30.24 | 13.09 | -0.56 | -1.82% | 43378 | 13190.05 | 0.53% | | 002369 | 卓翼科技 | 9.18 | -20.82 | -0.17 | -1.82% | 316346 | 29057.74 | 5.59% | | 600428 | 中远海特 | 7.01 | 11.61 | -0.13 | -1.82% | 319740 | 22450.9 | 1.31% | | 301323 | 新莱福 | 56.48 | 41.75 | -1.05 | -1.83% | 20828 | 11771.79 | 3.08% | | 002668 | TCL智家 | 10.75 | 9.95 | -0.20 | -1.83% | 125254 | 13558.03 | 1.16% | | 300389 | 艾比森 | 16.53 | 33.09 | -0.31 | -1.84% | 49067 | 8127.66 | 2.10% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 362765 | 9685.26 | 1.38% | | 000531 | 穗恒运A | 6.91 | 17.05 | -0.13 | -1.85% | 121136 | 8380.431 | 1.33% | | 002584 | 西陇科学 | 8.50 | -77.43 | -0.16 | -1.85% | 149938 | 12817.57 | 3.20% | | 301135 | 瑞德智能 | 28.11 | 71.82 | -0.53 | -1.85% | 16772 | 4718.48 | 2.19% | | 002170 | 芭田股份 | 12.71 | 13.79 | -0.24 | -1.85% | 794380 | 100900 | 10.12% | | 688775 | 影石创新 | 261.75 | 111.11 | -4.97 | -1.86% | 10234.31 | 26907.37 | 3.36% | | 605499 | 东鹏饮料 | 256.54 | 30.46 | -4.88 | -1.87% | 19702 | 50889.99 | 0.38% | | 002181 | 粤传媒 | 9.45 | 59.53 | -0.18 | -1.87% | 509644 | 48491.89 | 4.49% | | 002295 | 精艺股份 | 12.06 | 248.23 | -0.23 | -1.87% | 77363 | 9349.93 | 3.09% | | 300415 | 伊之密 | 24.09 | 16.32 | -0.46 | -1.87% | 77245 | 18647.1 | 1.70% | | 600499 | 科达制造 | 13.55 | 17.89 | -0.26 | -1.88% | 848431.1 | 119587.4 | 4.42% | | 603051 | 鹿山新材 | 22.36 | -1485.08 | -0.43 | -1.89% | 57495 | 12955.26 | 3.56% | | 300737 | 科顺股份 | 5.18 | -92.67 | -0.10 | -1.89% | 103406 | 5390.84 | 1.17% | | 300322 | 硕贝德 | 22.12 | -584.91 | -0.43 | -1.91% | 160779 | 35613.12 | 3.65% | | 002611 | 东方精工 | 17.91 | 32.02 | -0.35 | -1.92% | 565302 | 102053.7 | 5.64% | | 603118 | 共进股份 | 11.76 | -1258.63 | -0.23 | -1.92% | 211934 | 24966.34 | 2.69% | | 300629 | 新劲刚 | 19.03 | 254.83 | -0.38 | -1.96% | 46441 | 8826.67 | 2.14% | | 002008 | 大族激光 | 37.37 | 34.01 | -0.75 | -1.97% | 162626 | 61112.12 | 1.70% | | 920267 | 鑫汇科 | 25.40 | 177.94 | -0.51 | -1.97% | 5249 | 1338.727 | 1.82% | | 300778 | 新城市 | 13.38 | -51.99 | -0.27 | -1.98% | 36807 | 4935.81 | 1.81% | | 001316 | 润贝航科 | 35.29 | 30.21 | -0.72 | -2.00% | 13233 | 4706.62 | 1.19% | | 603608 | 天创时尚 | 7.33 | -47.13 | -0.15 | -2.01% | 69908 | 5113.61 | 1.67% | | 601228 | 广州港 | 3.42 | 29.03 | -0.07 | -2.01% | 334465 | 11467.62 | 0.44% | | 301595 | 太力科技 | 38.56 | 56.59 | -0.79 | -2.01% | 6846 | 2657.48 | 2.96% | | 002953 | 日丰股份 | 13.17 | 37.26 | -0.27 | -2.01% | 159515 | 20998.15 | 7.50% | | 300317 | 珈伟新能 | 4.38 | -14.98 | -0.09 | -2.01% | 292569 | 12780.39 | 3.53% | | 300589 | 江龙船艇 | 15.98 | -121.12 | -0.33 | -2.02% | 1075078 | 173907.5 | 46.42% | | 300681 | 英搏尔 | 28.55 | 45.02 | -0.59 | -2.02% | 67855 | 19432.63 | 3.63% | | 300053 | 航宇微 | 14.00 | -31.95 | -0.29 | -2.03% | 240356 | 33647.05 | 3.69% | | 301091 | 深城交 | 26.52 | 156.08 | -0.55 | -2.03% | 48083 | 12816.76 | 0.91% | | 688788 | 科思科技 | 65.05 | -38.59 | -1.35 | -2.03% | 49004.73 | 31548.18 | 3.12% | | 002303 | 美盈森 | 4.31 | 20.43 | -0.09 | -2.05% | 212362 | 9195.84 | 2.20% | | 300711 | 广哈通信 | 21.55 | 60.77 | -0.45 | -2.05% | 55242 | 11912.04 | 2.22% | | 301200 | 大族数控 | 113.85 | 82.13 | -2.38 | -2.05% | 32987 | 37888.21 | 0.78% | | 001914 | 招商积余 | 11.47 | 13.41 | -0.24 | -2.05% | 73385 | 8462.04 | 0.69% | | 001979 | 招商蛇口 | 9.54 | 21.86 | -0.20 | -2.05% | 376462 | 35963.66 | 0.45% | | 002456 | 欧菲光 | 11.86 | -701.75 | -0.25 | -2.06% | 921620 | 109720.5 | 2.78% | | 000070 | 特发信息 | 9.47 | -21.37 | -0.20 | -2.07% | 199527 | 18867.9 | 2.25% | | 301510 | 固高科技 | 30.26 | 184.43 | -0.64 | -2.07% | 35340 | 10685.97 | 1.27% | | 000002 | 万科A | 6.13 | -1.23 | -0.13 | -2.08% | 1461831 | 90174.65 | 1.50% | | 600894 | 广日股份 | 9.42 | 12.07 | -0.20 | -2.08% | 75272 | 7125.04 | 0.89% | | 300932 | 三友联众 | 12.23 | 52.38 | -0.26 | -2.08% | 74677 | 9231.2 | 3.28% | | 002809 | 红墙股份 | 11.75 | 1004.30 | -0.25 | -2.08% | 46001 | 5417.93 | 3.31% | | 002465 | 海格通信 | 11.69 | -94.52 | -0.25 | -2.09% | 392299 | 45899.17 | 1.58% | | 300207 | 欣旺达 | 31.20 | 34.69 | -0.67 | -2.10% | 705244 | 221333.7 | 4.12% | | 688183 | 生益电子 | 91.43 | 60.35 | -1.97 | -2.11% | 155415.4 | 142736.1 | 1.87% | | 002666 | 德联集团 | 5.55 | 62.11 | -0.12 | -2.12% | 153200 | 8478.409 | 3.06% | | 301322 | 绿通科技 | 30.27 | 49.37 | -0.66 | -2.13% | 14298 | 4345.12 | 1.57% | | 300377 | 赢时胜 | 17.80 | -29.45 | -0.39 | -2.14% | 351865 | 62740.51 | 5.32% | | 688321 | 微芯生物 | 28.43 | 1592.17 | -0.63 | -2.17% | 91710.65 | 26168.76 | 2.25% | | 300335 | 迪森股份 | 6.28 | 59.31 | -0.14 | -2.18% | 183896 | 11553.11 | 4.79% | | 000534 | 万泽股份 | 21.37 | 48.61 | -0.48 | -2.20% | 146558 | 31358.44 | 2.93% | | 300154 | 瑞凌股份 | 9.75 | 42.12 | -0.22 | -2.21% | 72527 | 7154.88 | 2.30% | | 003037 | 三和管桩 | 7.92 | 55.89 | -0.18 | -2.22% | 75121 | 5974.25 | 1.25% | | 000539 | 粤电力A | 4.82 | 312.03 | -0.11 | -2.23% | 245848 | 11887.36 | 0.96% | | 002911 | 佛燃能源 | 12.70 | 18.71 | -0.29 | -2.23% | 106925 | 13590.19 | 0.84% | | 002249 | 大洋电机 | 10.50 | 24.29 | -0.24 | -2.23% | 753786 | 79865.98 | 4.09% | | 301500 | 飞南资源 | 15.74 | 59.85 | -0.36 | -2.24% | 49872 | 7870.689 | 3.46% | | 301086 | 鸿富瀚 | 90.12 | 99.70 | -2.07 | -2.25% | 21311 | 19659.81 | 4.50% | | 300978 | 东箭科技 | 12.00 | 34.82 | -0.28 | -2.28% | 124361 | 15001.56 | 6.50% | | 300976 | 达瑞电子 | 59.10 | 27.27 | -1.38 | -2.28% | 13348 | 7967.84 | 1.55% | | 920926 | 鸿智科技 | 19.69 | 50.53 | -0.46 | -2.28% | 14917 | 2949.693 | 1.86% | | 000507 | 珠海港 | 5.56 | 16.95 | -0.13 | -2.28% | 138185 | 7708.82 | 1.53% | | 920469 | 富恒新材 | 12.79 | -127.27 | -0.30 | -2.29% | 25557 | 3256.178 | 2.47% | | 300350 | 华鹏飞 | 6.81 | -11468.92 | -0.16 | -2.30% | 340160 | 23160.77 | 7.21% | | 000042 | 中洲控股 | 8.01 | -3.69 | -0.19 | -2.32% | 65926 | 5318.86 | 0.99% | | 000007 | 全新好 | 9.67 | 59.12 | -0.23 | -2.32% | 111915 | 10861.59 | 3.23% | | 300891 | 惠云钛业 | 9.66 | -202.72 | -0.23 | -2.33% | 64260 | 6222.29 | 1.93% | | 002101 | 广东鸿图 | 12.99 | 24.10 | -0.31 | -2.33% | 93136 | 12170.6 | 1.41% | | 002775 | 文科股份 | 4.59 | -26.28 | -0.11 | -2.34% | 125621 | 5777.44 | 2.66% | | 300713 | 英可瑞 | 19.18 | -36.02 | -0.46 | -2.34% | 29426 | 5657.03 | 3.41% | | 600048 | 保利发展 | 7.08 | -96.00 | -0.17 | -2.34% | 1551288 | 110717.7 | 1.30% | | 000573 | 粤宏远A | 4.58 | 44.80 | -0.11 | -2.35% | 181650 | 8312.72 | 2.87% | | 002169 | 智光电气 | 8.32 | -27.52 | -0.20 | -2.35% | 283655 | 23635.56 | 3.74% | | 600518 | 康美药业 | 2.07 | 1720.26 | -0.05 | -2.36% | 3238779 | 67478.76 | 2.34% | | 920866 | 绿亨科技 | 8.69 | 41.95 | -0.21 | -2.36% | 20515 | 1795.855 | 2.19% | | 002885 | 京泉华 | 26.88 | 107.49 | -0.65 | -2.36% | 245010 | 66255.59 | 10.61% | | 301128 | 强瑞技术 | 86.17 | 66.47 | -2.11 | -2.39% | 21334 | 18480.76 | 2.42% | | 000017 | 深中华A | 6.94 | 118.51 | -0.17 | -2.39% | 158203 | 11036.82 | 3.59% | | 000011 | 深物业A | 10.18 | -5.59 | -0.25 | -2.40% | 112028 | 11373.05 | 2.13% | | 001209 | 洪兴股份 | 21.47 | 110.32 | -0.53 | -2.41% | 78430 | 16915.73 | 8.16% | | 000601 | 韶能股份 | 5.22 | 106.00 | -0.13 | -2.43% | 170092 | 8900.08 | 1.62% | | 920807 | 奔朗新材 | 16.66 | 107.05 | -0.42 | -2.46% | 30660 | 5161.192 | 2.51% | | 002548 | 金新农 | 5.15 | -46.39 | -0.13 | -2.46% | 339375 | 17562.73 | 4.22% | | 301039 | 中集车辆 | 9.89 | 21.44 | -0.25 | -2.47% | 198502 | 19570.78 | 1.37% | | 603335 | 迪生力 | 6.32 | -23.70 | -0.16 | -2.47% | 131385 | 8305.68 | 3.07% | | 688759 | 必贝特-U | 28.41 | -130.41 | -0.72 | -2.47% | 37263.89 | 10666.68 | 8.02% | | 002060 | 广东建工 | 3.90 | 13.53 | -0.10 | -2.50% | 318442 | 12475.08 | 2.04% | | 300173 | 福能东方 | 6.62 | 86.05 | -0.17 | -2.50% | 960680.9 | 63411.08 | 13.08% | | 300903 | 科翔股份 | 18.57 | -26.70 | -0.48 | -2.52% | 355151 | 66211.63 | 10.81% | | 001309 | 德明利 | 257.42 | -594.58 | -6.66 | -2.52% | 159832 | 414150.5 | 9.94% | | 920768 | 拾比佰 | 13.13 | 29.73 | -0.34 | -2.52% | 29860 | 3946.706 | 3.90% | | 002973 | 侨银股份 | 14.26 | 29.60 | -0.37 | -2.53% | 43970 | 6291.4 | 1.97% | | 300044 | ST赛为 | 5.01 | -7.04 | -0.13 | -2.53% | 435825 | 22314.73 | 6.09% | | 301327 | 华宝新能 | 59.34 | 46.48 | -1.54 | -2.53% | 19439 | 11628.7 | 2.55% | | 301189 | 奥尼电子 | 36.58 | -29.99 | -0.95 | -2.53% | 20730 | 7589.14 | 1.85% | | 920080 | 奥美森 | 28.38 | -- | -0.74 | -2.54% | 12592 | 3589.291 | 5.56% | | 301528 | 多浦乐 | 64.40 | 66.16 | -1.70 | -2.57% | 5697 | 3691.23 | 1.79% | | 002441 | 众业达 | 9.81 | 25.39 | -0.26 | -2.58% | 94260 | 9273.46 | 2.36% | | 002806 | 华锋股份 | 13.52 | 40.86 | -0.36 | -2.59% | 232301 | 31504.89 | 13.34% | | 300410 | 正业科技 | 9.38 | -39.90 | -0.25 | -2.60% | 206043 | 19612.01 | 5.61% | | 688499 | 利元亨 | 57.27 | -20.27 | -1.53 | -2.60% | 84336.67 | 49623.82 | 5.00% | | 301631 | 壹连科技 | 99.07 | 33.46 | -2.65 | -2.61% | 24364 | 24334.24 | 12.67% | | 002076 | *ST星光 | 2.24 | -96.58 | -0.06 | -2.61% | 483609 | 10895.83 | 4.64% | | 600433 | 冠豪高新 | 3.36 | 303.02 | -0.09 | -2.61% | 255479 | 8613.569 | 1.46% | | 002717 | ST岭南 | 1.86 | -3.67 | -0.05 | -2.62% | 650198 | 12208.86 | 4.03% | | 300403 | 汉宇集团 | 14.48 | 38.89 | -0.39 | -2.62% | 256500 | 37320.07 | 6.01% | | 000031 | 大悦城 | 3.32 | -4.87 | -0.09 | -2.64% | 324433 | 10737.38 | 0.76% | | 688638 | 誉辰智能 | 41.80 | -14.24 | -1.14 | -2.65% | 9137.559 | 3871.526 | 3.45% | | 603991 | 至正股份 | 71.40 | -118.34 | -1.95 | -2.66% | 31644 | 22685.66 | 4.25% | | 301051 | 信濠光电 | 22.19 | -19.20 | -0.61 | -2.68% | 20285 | 4541.58 | 1.26% | | 301305 | 朗坤科技 | 23.17 | 20.59 | -0.64 | -2.69% | 77109 | 17992.28 | 6.23% | | 300769 | 德方纳米 | 56.81 | -15.01 | -1.57 | -2.69% | 372342 | 215434.3 | 14.79% | | 002054 | 德美化工 | 8.23 | 44.41 | -0.23 | -2.72% | 183648 | 15231.71 | 4.78% | | 002769 | 普路通 | 10.36 | -947.94 | -0.29 | -2.72% | 137724 | 14349.83 | 3.69% | | 688671 | 碧兴物联 | 24.29 | -28.25 | -0.68 | -2.72% | 13460.11 | 3300.598 | 2.87% | | 600185 | 珠免集团 | 7.47 | -9.46 | -0.21 | -2.73% | 1025755 | 76415.95 | 5.44% | | 300876 | 蒙泰高新 | 31.25 | -39.43 | -0.88 | -2.74% | 15922 | 5030.86 | 1.96% | | 000068 | 华控赛格 | 3.90 | -289.11 | -0.11 | -2.74% | 205818 | 8036.75 | 2.04% | | 000034 | 神州数码 | 43.63 | 59.64 | -1.24 | -2.76% | 256637 | 113611.7 | 4.24% | | 000576 | 甘化科工 | 10.12 | 56.61 | -0.29 | -2.79% | 124846 | 12688.25 | 2.88% | | 300917 | 特发服务 | 39.55 | 51.17 | -1.14 | -2.80% | 49353 | 19541.68 | 2.92% | | 301291 | 明阳电气 | 45.61 | 20.51 | -1.32 | -2.81% | 76474 | 35108.34 | 4.74% | | 001283 | 豪鹏科技 | 71.65 | 37.91 | -2.08 | -2.82% | 38202 | 27725.51 | 4.79% | | 000014 | 沙河股份 | 15.92 | -61.50 | -0.47 | -2.87% | 130120 | 20810.73 | 5.38% | | 301618 | 长联科技 | 54.70 | 103.43 | -1.62 | -2.88% | 11647 | 6438.39 | 3.51% | | 000016 | 深康佳A | 5.38 | -4.85 | -0.16 | -2.89% | 463069 | 25137.6 | 2.90% | | 000037 | 深南电A | 9.33 | 118.16 | -0.28 | -2.91% | 170703 | 15991.59 | 5.04% | | 301105 | 鸿铭股份 | 47.19 | -102.05 | -1.42 | -2.92% | 11031 | 5229.05 | 6.71% | | 002882 | 金龙羽 | 31.10 | 113.49 | -0.94 | -2.93% | 89852 | 28085.13 | 3.64% | | 002340 | 格林美 | 8.27 | 34.53 | -0.25 | -2.93% | 2617273 | 218370.3 | 5.15% | | 002824 | 和胜股份 | 19.72 | 48.84 | -0.60 | -2.95% | 90815 | 18018.16 | 4.80% | | 000659 | 珠海中富 | 2.95 | -25.72 | -0.09 | -2.96% | 407384 | 12036.1 | 3.17% | | 600325 | 华发股份 | 4.89 | -47.76 | -0.15 | -2.98% | 438725 | 21598.87 | 1.59% | | 002792 | 通宇通讯 | 18.23 | 630.88 | -0.56 | -2.98% | 153261 | 28104 | 4.60% | | 301038 | 深水规院 | 24.67 | 75.86 | -0.76 | -2.99% | 38980 | 9659.02 | 1.75% | | 920925 | 锦好医疗 | 33.00 | 118.61 | -1.02 | -3.00% | 10934 | 3610.387 | 1.98% | | 002482 | 广田集团 | 1.94 | -61.71 | -0.06 | -3.00% | 995987.1 | 19376.65 | 2.66% | | 300252 | 金信诺 | 12.92 | 576.81 | -0.40 | -3.00% | 232579 | 30198.26 | 4.16% | | 002121 | 科陆电子 | 8.36 | -176.65 | -0.26 | -3.02% | 446397 | 37462.39 | 3.19% | | 300376 | ST易事特 | 6.34 | 190.58 | -0.20 | -3.06% | 335313 | 21477.93 | 1.44% | | 000009 | 中国宝安 | 11.08 | 405.48 | -0.35 | -3.06% | 800900 | 89551.2 | 3.11% | | 688359 | 三孚新科 | 80.89 | -320.48 | -2.56 | -3.07% | 20713.75 | 16812.22 | 2.12% | | 001339 | 智微智能 | 53.70 | 77.97 | -1.70 | -3.07% | 42752 | 22884.3 | 3.58% | | 601615 | 明阳智能 | 13.81 | 103.41 | -0.44 | -3.09% | 458407 | 63766.73 | 2.02% | | 300115 | 长盈精密 | 31.63 | 66.71 | -1.01 | -3.09% | 551088 | 176180.9 | 4.06% | | 002192 | 融捷股份 | 57.51 | 84.63 | -1.84 | -3.10% | 478674 | 284624.3 | 18.47% | | 688669 | 聚石化学 | 25.90 | -14.22 | -0.83 | -3.11% | 21871.21 | 5719.449 | 1.80% | | 300752 | 隆利科技 | 19.03 | 57.51 | -0.61 | -3.11% | 59314 | 11394.13 | 3.77% | | 301369 | 联动科技 | 100.74 | 363.19 | -3.26 | -3.13% | 17331 | 17684.41 | 4.77% | | 301658 | 首航新能 | 32.72 | 86.86 | -1.06 | -3.14% | 40485 | 13326.07 | 9.82% | | 301178 | 天亿马 | 62.30 | -172.11 | -2.02 | -3.14% | 29866 | 18898.93 | 6.04% | | 000056 | 皇庭国际 | 2.46 | -1.03 | -0.08 | -3.15% | 472857 | 11595.83 | 5.23% | | 002446 | 盛路通信 | 8.29 | -10.37 | -0.27 | -3.15% | 383210 | 31933.5 | 4.52% | | 300960 | 通业科技 | 26.31 | 85.91 | -0.86 | -3.17% | 20212 | 5379.43 | 1.54% | | 300973 | 立高食品 | 41.91 | 22.70 | -1.38 | -3.19% | 29466 | 12414.43 | 2.53% | | 300457 | 赢合科技 | 28.73 | 60.26 | -0.95 | -3.20% | 187707 | 54195.65 | 2.94% | | 300693 | 盛弘股份 | 43.36 | 31.18 | -1.44 | -3.21% | 154729 | 67642.23 | 5.76% | | 603336 | 宏辉果蔬 | 9.75 | 613.97 | -0.33 | -3.27% | 227314 | 22098.02 | 3.73% | | 300177 | 中海达 | 9.42 | -214.67 | -0.32 | -3.29% | 209469 | 19801.53 | 3.45% | | 600868 | 梅雁吉祥 | 3.21 | -48.63 | -0.11 | -3.31% | 1152990 | 36963.05 | 6.07% | | 002141 | 贤丰控股 | 3.78 | -53.99 | -0.13 | -3.32% | 324387 | 12318.83 | 3.18% | | 301373 | 凌玮科技 | 32.45 | 24.67 | -1.12 | -3.34% | 21373 | 7040.44 | 5.24% | | 300814 | 中富电路 | 65.98 | 363.18 | -2.28 | -3.34% | 83125 | 55239.21 | 4.34% | | 301632 | 广东建科 | 26.52 | 79.67 | -0.92 | -3.35% | 43895 | 11775.27 | 6.37% | | 002016 | 世荣兆业 | 6.52 | 38.35 | -0.23 | -3.41% | 114135 | 7493 | 1.41% | | 000036 | 华联控股 | 5.10 | 184.81 | -0.18 | -3.41% | 1612104 | 84801.82 | 11.51% | | 002774 | 快意电梯 | 10.91 | 37.03 | -0.39 | -3.45% | 97942 | 10759.95 | 3.48% | | 002285 | 世联行 | 2.51 | -22.91 | -0.09 | -3.46% | 531342 | 13354.02 | 2.69% | | 000039 | 中集集团 | 8.60 | 17.11 | -0.31 | -3.48% | 1039349 | 90370.93 | 4.52% | | 688036 | 传音控股 | 62.24 | 18.89 | -2.25 | -3.49% | 135370.3 | 85532.66 | 1.18% | | 300057 | 万顺新材 | 6.36 | -23.48 | -0.23 | -3.49% | 491061 | 31475.78 | 6.77% | | 920275 | 驱动力 | 10.30 | 190.34 | -0.38 | -3.56% | 25084 | 2610.348 | 1.90% | | 688020 | 方邦股份 | 63.70 | -66.67 | -2.36 | -3.57% | 21597.93 | 13937.76 | 2.62% | | 300991 | 创益通 | 37.04 | 209.44 | -1.38 | -3.59% | 20625 | 7754.97 | 2.24% | | 300197 | 节能铁汉 | 2.12 | -2.21 | -0.08 | -3.64% | 698931.1 | 14875.02 | 2.36% | | 001386 | 马可波罗 | 23.75 | 22.66 | -0.90 | -3.65% | 128402 | 30868.99 | 13.12% | | 600685 | 中船防务 | 26.30 | 43.99 | -1.00 | -3.66% | 214390 | 56703.69 | 2.61% | | 603861 | 白云电器 | 12.61 | 30.90 | -0.48 | -3.67% | 192066 | 24378.44 | 3.63% | | 688148 | 芳源股份 | 11.29 | -13.43 | -0.43 | -3.67% | 404338.9 | 46194.55 | 7.93% | | 688418 | 震有科技 | 28.82 | -152.65 | -1.12 | -3.74% | 47191.66 | 13739.68 | 2.45% | | 002356 | 赫美集团 | 3.79 | 124.38 | -0.15 | -3.81% | 1551038 | 59192.03 | 11.83% | | 002314 | 南山控股 | 3.28 | -8.11 | -0.13 | -3.81% | 851852 | 28021.48 | 6.37% | | 000717 | 中南股份 | 2.77 | -15.97 | -0.11 | -3.82% | 478779 | 13343.33 | 1.98% | | 688772 | 珠海冠宇 | 23.93 | 49.32 | -0.96 | -3.86% | 237135.6 | 57242.72 | 2.09% | | 000782 | 恒申新材 | 5.71 | -34.43 | -0.23 | -3.87% | 208153 | 11992.75 | 3.94% | | 003018 | 金富科技 | 13.15 | 28.82 | -0.53 | -3.87% | 159846 | 21259.37 | 16.31% | | 002256 | 兆新股份 | 3.70 | -149.74 | -0.15 | -3.90% | 1902540 | 71836.05 | 9.75% | | 300227 | 光韵达 | 9.06 | -44.93 | -0.37 | -3.92% | 215607 | 19707.64 | 4.98% | | 688683 | 莱尔科技 | 31.80 | 121.63 | -1.30 | -3.93% | 8099.73 | 2602.275 | 0.52% | | 301325 | 曼恩斯特 | 59.63 | -124.49 | -2.44 | -3.93% | 41514 | 25061.05 | 7.17% | | 300586 | 美联新材 | 10.96 | -205.59 | -0.45 | -3.94% | 206348 | 22849.1 | 3.86% | | 000637 | 茂化实华 | 5.05 | -41.94 | -0.21 | -3.99% | 253791 | 12932.29 | 6.96% | | 002676 | 顺威股份 | 8.63 | 88.50 | -0.36 | -4.00% | 250227 | 21827.98 | 3.48% | | 920627 | 力王股份 | 26.10 | 86.56 | -1.09 | -4.01% | 24473 | 6463.652 | 5.23% | | 002647 | *ST仁东 | 7.35 | -25.67 | -0.31 | -4.05% | 210486 | 15621.59 | 3.11% | | 002654 | 万润科技 | 15.30 | 226.08 | -0.65 | -4.08% | 591587 | 91624.04 | 7.44% | | 688227 | 品高股份 | 41.40 | -93.19 | -1.77 | -4.10% | 61763.74 | 25718.65 | 9.64% | | 300340 | 科恒股份 | 14.44 | -18.38 | -0.62 | -4.12% | 160975 | 23562.7 | 5.89% | | 300909 | 汇创达 | 41.92 | 87.55 | -1.82 | -4.16% | 77415 | 33295.82 | 6.30% | | 002167 | 东方锆业 | 12.82 | 38.67 | -0.56 | -4.19% | 335831 | 43366.82 | 4.43% | | 920957 | 汉维科技 | 14.78 | 318.82 | -0.65 | -4.21% | 23710 | 3545.657 | 5.55% | | 000069 | 华侨城A | 2.72 | -2.05 | -0.12 | -4.23% | 1785235 | 48877.43 | 2.59% | | 300568 | 星源材质 | 16.75 | 175.23 | -0.75 | -4.29% | 1803708 | 309062.6 | 14.78% | | 300735 | 光弘科技 | 26.99 | 63.57 | -1.21 | -4.29% | 228701 | 62017.98 | 3.02% | | 688345 | 博力威 | 35.22 | -138.72 | -1.58 | -4.29% | 23468.64 | 8340.364 | 2.35% | | 300004 | 南风股份 | 10.71 | 77.92 | -0.50 | -4.46% | 220480 | 23846.67 | 4.59% | | 002663 | 普邦股份 | 2.34 | -8.28 | -0.11 | -4.49% | 431370 | 10179.14 | 3.34% | | 600383 | 金地集团 | 3.80 | -2.39 | -0.18 | -4.52% | 1255560 | 48181.67 | 2.78% | | 002990 | 盛视科技 | 30.80 | 63.93 | -1.47 | -4.56% | 164392 | 51364.93 | 12.26% | | 000049 | 德赛电池 | 27.27 | 25.13 | -1.35 | -4.72% | 150223 | 41486.53 | 3.91% | | 300997 | 欢乐家 | 24.50 | 144.55 | -1.23 | -4.78% | 239652 | 61156.47 | 6.21% | | 688388 | 嘉元科技 | 37.60 | -297.01 | -1.89 | -4.79% | 184756.2 | 70632.13 | 4.33% | | 301662 | 宏工科技 | 146.60 | 93.23 | -7.38 | -4.79% | 45065 | 68006.66 | 27.10% | | 301391 | 卡莱特 | 85.11 | 384.55 | -4.49 | -5.01% | 20104 | 17255.86 | 4.08% | | 000060 | 中金岭南 | 5.30 | 19.97 | -0.28 | -5.02% | 1864782 | 100025.6 | 4.41% | | 002210 | 飞马国际 | 4.08 | 1170.79 | -0.22 | -5.12% | 1935765 | 79782.34 | 7.29% | | 920523 | 德瑞锂电 | 29.91 | 19.43 | -1.74 | -5.50% | 61654 | 19030.78 | 7.67% | | 002227 | 奥特迅 | 13.96 | -43.80 | -0.83 | -5.61% | 251473 | 35340.39 | 10.23% | | 000533 | 顺钠股份 | 8.91 | 59.60 | -0.53 | -5.61% | 1120571 | 102462.6 | 16.36% | | 920871 | 派特尔 | 17.22 | 81.97 | -1.03 | -5.64% | 21703 | 3816.861 | 4.92% | | 300409 | 道氏技术 | 22.82 | 41.98 | -1.39 | -5.74% | 512114 | 118511.2 | 7.45% | | 688573 | 信宇人 | 26.18 | -17.74 | -1.61 | -5.79% | 48380.83 | 12874.73 | 9.09% | | 301308 | 江波龙 | 271.03 | 173.60 | -16.70 | -5.80% | 176827 | 488114.4 | 6.44% | | 300014 | 亿纬锂能 | 78.60 | 43.43 | -4.85 | -5.81% | 761292 | 609557.4 | 4.09% | | 001268 | 联合精密 | 34.01 | 45.44 | -2.13 | -5.89% | 55513 | 19034.8 | 8.82% | | 603978 | 深圳新星 | 33.11 | -27.43 | -2.14 | -6.07% | 304767 | 103973.1 | 14.44% | | 000090 | 天健集团 | 4.58 | 27.41 | -0.30 | -6.15% | 2474055 | 113154.3 | 13.24% | | 000010 | 美丽生态 | 3.81 | 97.02 | -0.25 | -6.16% | 596003 | 22956.46 | 7.18% | | 001202 | 炬申股份 | 16.14 | 36.77 | -1.07 | -6.22% | 130386 | 21005.4 | 11.16% | | 002215 | 诺普信 | 11.43 | 17.08 | -0.77 | -6.31% | 370077 | 43271.14 | 4.71% | | 002733 | 雄韬股份 | 21.86 | 99.10 | -1.51 | -6.46% | 241825 | 53981.91 | 6.56% | | 301629 | 矽电股份 | 189.62 | 151.65 | -13.20 | -6.51% | 17452 | 33797.8 | 16.73% | | 600162 | 香江控股 | 2.23 | -124.24 | -0.16 | -6.69% | 1958989 | 43416.07 | 5.99% | | 688210 | 统联精密 | 48.82 | 278.10 | -3.73 | -7.10% | 54347.2 | 27296.43 | 3.37% | | 920185 | 贝特瑞 | 35.39 | 38.86 | -2.84 | -7.43% | 212249 | 77589.7 | 1.91% | | 000973 | 佛塑科技 | 12.61 | 101.38 | -1.14 | -8.29% | 2219875 | 292223.3 | 22.95% | | 300438 | 鹏辉能源 | 52.18 | -132.38 | -4.74 | -8.33% | 466786 | 249457.5 | 11.55% | | 688525 | 佰维存储 | 121.40 | -1553.60 | -11.32 | -8.53% | 365394.6 | 460199.5 | 10.36% | | 002198 | 嘉应制药 | 7.59 | 97.44 | -0.84 | -9.96% | 659175 | 51038.68 | 12.99% | | 002317 | 众生药业 | 23.87 | -102.78 | -2.65 | -9.99% | 1606294 | 403528.7 | 21.09% | | 002709 | 天赐材料 | 42.83 | 151.38 | -4.76 | -10.00% | 1728775 | 762656.4 | 11.74% | | 002759 | 天际股份 | 42.45 | -16.71 | -4.72 | -10.01% | 705618 | 309615.2 | 14.09% | | 002728 | 特一药业 | 12.75 | 82.07 | -1.42 | -10.02% | 978252.9 | 128931 | 25.96% | | 002218 | 拓日新能 | 4.55 | -49.79 | -0.51 | -10.08% | 1527864 | 70786.07 | 10.97% | | 300844 | 山水比德 | 39.16 | -123.35 | -4.52 | -10.35% | 50964 | 20751.39 | 5.66% | | 300591 | 万里马 | 10.87 | -24.98 | -1.29 | -10.61% | 832706 | 93220.04 | 23.76% | | 300037 | 新宙邦 | 57.63 | 43.59 | -7.28 | -11.22% | 552798 | 330696.2 | 10.23% |
|