中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
信立泰(002294)广东省上涨家数:344下跌家数:496平均涨幅:-0.43%平均换手:2.15%总成交额:2257.95亿元
更新时间：2025-09-26 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份6.71-6.72+1.12+20.04%278123.118187.335.45%
688325赛微微电112.87110.61+18.66+19.81%37654.4239288.026.99%
301369联动科技89.33212.76+9.21+11.50%3186127656.078.76%
301191菲菱科思130.49143.47+13.29+11.34%5837875020.9412.89%
603335迪生力6.33-15.48+0.58+10.09%44651027955.1610.43%
000020深华发A16.90116.65+1.54+10.03%15378525989.598.49%
001209洪兴股份20.2091.63+1.84+10.02%386217702.944.02%
002295精艺股份14.85190.56+1.35+10.00%26634638129.8810.64%
601615明阳智能15.53119.42+1.41+9.99%793783.1122058.93.49%
300854中兰环保23.14373.32+2.08+9.88%11581526184.2914.24%
300464星徽股份6.13-5.86+0.46+8.11%26506215855.857.46%
000987越秀资本7.9113.99+0.54+7.33%74490658249.481.49%
603863松炀资源23.31-21.56+1.57+7.22%14187132624.816.93%
000006深振业A9.94-10.38+0.66+7.11%62817161828.794.65%
002121科陆电子8.65-61.35+0.49+6.00%101730688738.737.27%
000685中山公用11.8412.81+0.63+5.62%61672472466.64.92%
300438鹏辉能源38.36-50.50+1.84+5.04%491617191780.112.16%
002620ST瑞和6.27-18.71+0.30+5.03%473352959.541.50%
002898*ST赛隆13.80-48.83+0.66+5.02%174722392.611.73%
000029深深房A30.90-394.17+1.46+4.96%6325619244.30.71%
002528ST英飞拓2.82-9.84+0.13+4.83%1438154027.881.37%
301590优优绿能225.2042.69+9.68+4.49%1691039036.120.71%
600685中船防务27.2350.86+1.16+4.45%11716331477.251.43%
001979招商蛇口10.0022.27+0.42+4.38%53006851918.920.63%
002249大洋电机11.8427.76+0.49+4.32%2169491254759.211.86%
300468四方精创39.96284.53+1.63+4.25%368873149327.66.96%
300317珈伟新能4.31-14.42+0.17+4.11%37744416225.144.55%
301327华宝新能75.7145.64+2.93+4.03%2438518497.83.20%
300844山水比德46.83238.02+1.79+3.97%101634711.11.13%
688627精智达181.79235.60+6.79+3.88%36318.8565220.955.02%
300457赢合科技36.2253.91+1.32+3.78%352470129040.15.53%
002492恒基达鑫7.5743.43+0.27+3.70%1058618030.012.66%
002654万润科技16.19276.74+0.57+3.65%839334135461.310.56%
002762*ST金比9.4290.18+0.33+3.63%732816840.753.47%
300207欣旺达34.7442.78+1.19+3.55%782639.1273815.94.57%
002052同洲电子16.6940.67+0.57+3.54%44599873170.656.47%
688525佰维存储93.50-125.42+3.00+3.31%242474228707.97.51%
601900南方传媒13.4412.33+0.42+3.23%16774622481.821.90%
000069华侨城A2.60-2.00+0.08+3.17%57876914659.830.84%
300561*ST汇科15.44-355.75+0.46+3.07%7005010840.712.91%
002769普路通8.86-11429.19+0.26+3.02%720486331.511.93%
300303聚飞光电6.8630.72+0.20+3.00%53816736939.244.05%
000045深纺织A12.7279.83+0.37+3.00%11675014702.932.55%
000011深物业A9.33-5.01+0.27+2.98%761067034.411.45%
001202炬申股份15.9432.08+0.45+2.91%442466993.433.79%
002766索菱股份5.71113.01+0.16+2.88%30041317104.653.52%
002170芭田股份10.7314.51+0.30+2.88%16083516978.452.05%
300997欢乐家18.7998.47+0.52+2.85%10228518953.092.65%
002177御银股份7.62487.01+0.21+2.83%41322431601.226.12%
300675建科院15.61-104.50+0.43+2.83%449426933.263.06%
000058深赛格9.63348.95+0.26+2.77%674296421.740.68%
002076*ST星光1.86-59.57+0.05+2.76%2062623779.421.98%
001316润贝航科32.7931.08+0.87+2.73%88042847.720.79%
000659珠海中富2.88-24.74+0.07+2.49%2191846270.51.70%
300546雄帝科技27.16152.20+0.66+2.49%5704115526.894.26%
000039中集集团8.0512.83+0.19+2.42%35369928245.151.54%
688026洁特生物18.4129.19+0.43+2.39%15177.052758.4491.08%
603978深圳新星23.20-19.12+0.54+2.38%5862813557.882.78%
301091深城交34.89173.60+0.80+2.35%8285728717.841.57%
000068华控赛格3.55-167.27+0.08+2.31%757872661.330.75%
300599雄塑科技7.74-33.56+0.17+2.25%423633245.742.00%
300917特发服务45.5762.52+1.00+2.24%3506115812.612.07%
301283聚胶股份41.4832.74+0.91+2.24%51662121.181.13%
002672东江环保4.56-6.11+0.10+2.24%326451471.550.36%
000637茂化实华4.11-29.70+0.09+2.24%889173622.282.44%
300269联建光电5.03191.33+0.11+2.24%20027410242.343.81%
000573粤宏远A4.1944.40+0.09+2.20%987994096.771.56%
000021深科技25.3938.94+0.54+2.17%887088.9223584.25.66%
002775文科股份4.24-22.26+0.09+2.17%692562909.891.56%
301468博盈特焊26.0281.84+0.55+2.16%117313030.251.53%
002314南山控股2.88-4.99+0.06+2.13%1935395498.661.45%
002054德美化工6.7147.61+0.13+1.98%566433749.151.47%
002495佳隆股份2.6495.20+0.05+1.93%1233683215.641.76%
301391卡莱特80.40522.71+1.52+1.93%2199917885.114.46%
300804广康生化39.6170.23+0.74+1.90%203488114.627.40%
002717ST岭南1.63-3.47+0.03+1.87%5259498560.4093.26%
002016世荣兆业5.98191.77+0.11+1.87%758244508.080.94%
836807奔朗新材18.01125.21+0.33+1.87%379156911.7213.25%
688625呈和科技34.4324.03+0.63+1.86%20694.147148.1831.10%
600325华发股份5.56-108.25+0.10+1.83%25888314066.890.94%
603063禾望电气35.0630.16+0.63+1.83%25326789112.135.57%
000601韶能股份5.07911.83+0.09+1.81%814414097.470.76%
002289*ST宇顺40.05-821.27+0.71+1.80%144845746.130.52%
603797联泰环保4.5417.13+0.08+1.79%21022945.980.36%
001338永顺泰11.4019.00+0.20+1.79%224732547.950.95%
002436兴森科技22.98-206.70+0.40+1.77%674482156414.74.47%
000002万科A6.92-1.60+0.12+1.76%710944.948521.530.73%
688210统联精密61.37258.33+1.05+1.74%37086.6122344.122.31%
300521爱司凯32.17-420.38+0.55+1.74%3651511784.922.45%
002806华锋股份11.8133.13+0.20+1.72%294123457.381.69%
300635中达安14.39-38.69+0.24+1.70%174172476.91.45%
603608天创时尚7.27-40.87+0.12+1.68%515323764.71.23%
003040楚天龙21.48-1797.30+0.35+1.66%14337431109.513.14%
301488豪恩汽电177.97160.41+2.89+1.65%3639465407.3915.54%
300713英可瑞17.93-32.94+0.29+1.64%316315656.953.55%
301658首航新能34.2064.25+0.55+1.63%3014510330.397.78%
002215诺普信13.0919.34+0.21+1.63%8784111368.521.12%
002311海大集团63.0020.89+1.00+1.61%2848617797.950.17%
000007全新好7.0242.88+0.11+1.59%264731841.950.76%
001914招商积余12.2314.75+0.19+1.58%278223363.330.26%
301319唯特偶47.7572.30+0.74+1.57%5877628428.59.69%
600048保利发展7.78318.87+0.12+1.57%81629862757.290.68%
603991至正股份65.89-104.50+1.01+1.56%2622317313.123.52%
603322超讯通信51.01-448.73+0.78+1.55%14521473371.599.21%
300506ST名家汇3.93-13.84+0.06+1.55%302611184.260.46%
002400省广集团8.58145.60+0.13+1.54%1512413132056.48.76%
000042中洲控股7.92-3.71+0.12+1.54%373572929.070.56%
300629新劲刚19.93101.75+0.30+1.53%287855669.971.33%
003003天元股份12.0334.41+0.18+1.52%164861966.621.40%
002663普邦股份2.03-6.86+0.03+1.50%1183422381.830.92%
300498温氏股份19.0111.13+0.28+1.49%19980637861.460.34%
001309德明利179.91-263.28+2.64+1.49%87812157529.95.50%
002419天虹股份5.4983.74+0.08+1.48%773354215.980.66%
688380中微半导40.5590.05+0.59+1.48%135055.354169.647.99%
600383金地集团4.13-2.89+0.06+1.47%58896824005.371.30%
002763汇洁股份6.9344.03+0.10+1.46%206031411.670.68%
300589江龙船艇12.53-204.28+0.18+1.46%376544678.151.63%
300778新城市13.25-42.16+0.19+1.45%354824651.241.74%
603535嘉诚国际11.9229.71+0.17+1.45%274063236.440.54%
300769德方纳米39.45-9.12+0.56+1.44%7324028796.992.91%
002836新宏泽9.2732.50+0.13+1.42%212721952.830.92%
002809红墙股份11.4385.99+0.16+1.42%297313375.792.14%
002356赫美集团3.59-147.20+0.05+1.41%1814286504.641.38%
002218拓日新能3.61-71.11+0.05+1.40%1301864686.710.93%
603038华立股份17.38204.56+0.24+1.40%477338272.871.78%
300176鸿特科技7.29100.21+0.10+1.39%526403817.951.36%
605499东鹏饮料290.1438.00+3.96+1.38%642118435.590.12%
300514友讯达14.6817.80+0.20+1.38%298304361.531.86%
300876蒙泰高新30.12-35.84+0.41+1.38%38071138.370.55%
600098广州发展6.6410.49+0.09+1.37%954696297.160.27%
600382广东明珠5.9550.36+0.08+1.36%219351290.360.29%
002227奥特迅13.43-51.70+0.18+1.36%479876463.021.95%
301039中集车辆9.0218.27+0.12+1.35%945488548.440.65%
002303美盈森4.5322.55+0.06+1.34%1918818595.281.98%
000531穗恒运A6.0721.68+0.08+1.34%327421979.060.36%
002955鸿合科技29.7160.00+0.39+1.33%223806549.281.14%
300961深水海纳16.09-10.84+0.21+1.32%218413493.521.43%
000333美的集团73.8012.96+0.96+1.32%2096111539580.30%
001201东瑞股份16.3088.06+0.21+1.31%94911536.880.47%
002169智光电气7.99-21.46+0.10+1.27%29313523559.573.86%
002285世联行2.42-21.41+0.03+1.26%2163295182.51.09%
002909集泰股份6.48477.59+0.08+1.25%379742444.141.00%
300424航新科技15.45-39.99+0.19+1.25%343135272.891.40%
002518科士达38.9952.75+0.47+1.22%11875746585.132.10%
300335迪森股份5.8444.45+0.07+1.21%462132680.681.20%
301138华研精机35.9141.33+0.43+1.21%94133351.891.37%
600684珠江股份5.94122.78+0.07+1.19%1010035962.531.18%
603898好莱客10.1952.63+0.12+1.19%9144925.270.29%
300960通业科技27.5673.98+0.32+1.17%66591825.320.51%
688125安达智能54.28-58.16+0.63+1.17%3797.222022.5151.69%
002340格林美7.9036.21+0.09+1.15%1955446154910.63.85%
300448浩云科技7.08-84.23+0.08+1.14%20868514573.024.49%
002715登云股份24.80129605.50+0.28+1.14%4466411154.533.24%
688345博力威37.38-99.45+0.42+1.14%10870.394081.0141.09%
300977深圳瑞捷18.72-165.28+0.21+1.13%83741561.420.88%
002482广田集团1.79-44.02+0.02+1.13%3512966229.980.94%
002084海鸥住工3.62-14.52+0.04+1.12%763082736.391.18%
000090天健集团3.6316.34+0.04+1.11%813792931.060.44%
002163海南发展10.18-15.67+0.11+1.09%10205510310.511.27%
002192融捷股份36.1269.64+0.39+1.09%4194515078.121.62%
002856美芝股份10.22-5.13+0.11+1.09%177191793.381.43%
002724海洋王7.45-57.72+0.08+1.09%438303265.750.77%
301067显盈科技37.39227.40+0.39+1.05%3902514782.986.11%
603725天安新材9.6726.84+0.10+1.04%237732281.860.83%
688638誉辰智能45.52-18.52+0.47+1.04%4567.332067.4471.73%
301558三态股份8.75-890.05+0.09+1.04%702356142.383.20%
000782恒申新材5.98-42.52+0.06+1.01%1225447264.372.32%
832491奥迪威35.1054.25+0.35+1.01%3840613425.393.32%
002441众业达9.2229.71+0.09+0.99%268752458.290.67%
002511中顺洁柔8.2375.75+0.08+0.98%461403765.50.36%
300616尚品宅配12.41-14.65+0.12+0.98%154071892.040.99%
000049德赛电池27.0025.77+0.26+0.97%6586617738.011.71%
002666德联集团5.2052.74+0.05+0.97%630273243.451.26%
688721龙图光罩53.7492.50+0.51+0.96%16756.239016.4144.79%
002256兆新股份3.17-44.22+0.03+0.96%711708.922433.723.65%
002912中新赛克28.5455.89+0.27+0.96%214336093.81.32%
000576甘化科工10.71167.17+0.10+0.94%272192899.870.63%
002972科安达12.0735.52+0.11+0.92%89701075.70.67%
002594比亚迪108.4623.47+0.96+0.89%509758558488.71.46%
300381溢多利6.821013.24+0.06+0.89%278821883.190.57%
003010若羽臣42.6395.42+0.37+0.88%214469119.740.95%
688045必易微46.13-209.52+0.40+0.87%7889.653634.82.09%
603160汇顶科技83.0753.53+0.72+0.87%4662338742.831.01%
002656*ST摩登2.32-78.90+0.02+0.87%30358704.970.45%
301630同宇新材209.5062.34+1.80+0.87%1021021768.5910.21%
603861白云电器10.5027.72+0.09+0.86%542985678.571.03%
000690宝新能源4.6911.36+0.04+0.86%30531914277.711.40%
300833浩洋股份45.8732.87+0.39+0.86%111595032.631.37%
603390通达电气12.98105.91+0.11+0.85%252793268.870.72%
003035南网能源4.73-365.90+0.04+0.85%900924258.620.24%
301305朗坤科技20.2720.18+0.17+0.85%170203421.41.38%
000529广弘控股6.0028.12+0.05+0.84%269191602.390.47%
301608博实结99.0645.70+0.81+0.82%84758424.3912.12%
300586美联新材11.01-524.92+0.09+0.82%441594867.60.83%
300094国联水产3.68-3.19+0.03+0.82%1527965578.311.38%
002918蒙娜丽莎17.18191.41+0.14+0.82%9003615418.84.23%
300162雷曼光电7.38-32.73+0.06+0.82%138514103934.05%
002759天际股份14.94-5.83+0.12+0.81%33421050184.226.67%
600892*ST大晟3.76-25.70+0.03+0.80%1403165309.72.51%
300112万讯自控8.81-29.75+0.07+0.80%313702738.461.32%
301595太力科技39.3955.88+0.31+0.79%41521625.261.80%
831627力王股份27.0793.16+0.21+0.78%50901379.6071.09%
603808歌力思7.77-10.13+0.06+0.78%195061500.820.53%
000019深粮控股6.5620.31+0.05+0.77%285111862.220.69%
002999天禾股份6.5677.20+0.05+0.77%240431565.280.70%
600428中远海特6.5811.10+0.05+0.77%769715041.240.31%
688332中科蓝讯145.1059.00+1.08+0.75%31751.145324.157.16%
000717中南股份2.70-8.73+0.02+0.75%1292133457.680.53%
300949奥雅股份41.97-10.87+0.31+0.74%55592314.511.62%
002345潮宏基14.9244.88+0.11+0.74%470776991.180.54%
600868梅雁吉祥2.73-41.36+0.02+0.74%1410833822.640.74%
002017东信和平23.7272.09+0.17+0.72%21798952432.253.76%
002668TCL智家9.929.79+0.07+0.71%439174354.720.41%
000055方大集团4.27101.21+0.03+0.71%442471873.310.65%
000037深南电A8.55135.55+0.06+0.71%179101524.350.53%
002139拓邦股份15.8532.25+0.11+0.70%33481953520.43.13%
301291明阳电气47.9720.73+0.33+0.69%5838928221.883.61%
688132邦彦技术19.02-21.50+0.13+0.69%7198.711357.6670.66%
003018金富科技11.7924.03+0.08+0.68%6469758.570.66%
300621维业股份8.99212.70+0.06+0.67%210781884.671.04%
000651格力电器39.766.86+0.26+0.66%18143571706.30.33%
688171纬德信息52.28367.09+0.34+0.65%10210.395291.4241.22%
300824北鼎股份12.3243.04+0.08+0.65%132681630.830.42%
300130新国都27.74258.18+0.18+0.65%10019627989.462.31%
688669聚石化学23.16-11.97+0.15+0.65%6424.471490.4450.53%
688395正弦电气24.8059.18+0.16+0.65%5360.051323.7550.62%
002101广东鸿图14.0426.19+0.09+0.65%713239946.811.08%
300311ST任子行4.70-266.31+0.03+0.64%417631953.20.78%
301395仁信新材11.0749.59+0.07+0.64%6968769.080.54%
002986宇新股份11.1233.70+0.07+0.63%129061431.520.43%
000523红棉股份3.1811.49+0.02+0.63%495991570.230.37%
002959小熊电器50.3323.82+0.31+0.62%56062809.070.37%
000096广聚能源11.4371.94+0.07+0.62%182652072.490.36%
300978东箭科技11.6434.07+0.07+0.61%326103774.421.71%
000027深圳能源6.6616.20+0.04+0.60%1163257727.30.24%
002616长青集团6.9820.33+0.04+0.58%535123723.661.14%
000060中金岭南5.2817.96+0.03+0.57%50117726670.81.34%
002988豪美新材40.7057.23+0.23+0.57%194197939.120.78%
300591万里马10.96-23.89+0.06+0.55%23067924645.246.58%
600866星湖科技7.409.66+0.04+0.54%602814442.630.48%
300606金太阳24.07-185.88+0.13+0.54%7943318876.366.75%
002830名雕股份16.7856.45+0.09+0.54%100221669.251.50%
001326联域股份46.7883.28+0.25+0.54%148546821.336.16%
688793倍轻松30.03-49.64+0.16+0.54%2857.74854.83020.33%
002953日丰股份13.1732.56+0.07+0.53%721419421.762.66%
300359全通教育5.67-28.95+0.03+0.53%379152132.40.60%
002141贤丰控股3.79-50.02+0.02+0.53%891993362.550.88%
688589力合微26.7057.94+0.14+0.53%27461.957336.0921.89%
002911佛燃能源11.4817.05+0.06+0.53%370024215.760.29%
603309维力医疗13.5316.90+0.07+0.52%114841546.570.39%
002888惠威科技19.40134.35+0.10+0.52%219894212.722.93%
002811郑中设计11.6628.72+0.06+0.52%535086086.841.89%
301223中荣股份17.5922.44+0.09+0.51%5176904.480.46%
002198嘉应制药6.2089.83+0.03+0.49%188741162.490.37%
300246宝莱特8.48-33.18+0.04+0.47%212811788.441.01%
301011华立科技29.9052.45+0.14+0.47%225886640.751.62%
872374云里物里27.90165.54+0.13+0.47%38801079.641.14%
002209达意隆15.0722.71+0.07+0.47%194152915.991.24%
301373凌玮科技32.3725.28+0.15+0.47%40751312.751.06%
300417南华仪器13.06-232.84+0.06+0.46%197482556.632.26%
002736国信证券13.3113.05+0.06+0.45%12179616189.80.13%
000828东莞控股11.1311.06+0.05+0.45%187632082.360.18%
300834星辉环材22.7860.37+0.10+0.44%2884654.130.15%
601330绿色动力6.9014.58+0.03+0.44%11579795.650.12%
002786银宝山新9.36-20.44+0.04+0.43%380343543.40.77%
870866绿亨科技9.3936.25+0.04+0.43%7906738.06350.84%
002047*ST宝鹰2.36-6.60+0.01+0.43%429251000.050.28%
002584西陇科学9.58-99.66+0.04+0.42%37682435593.368.04%
301365矩阵股份19.3868.56+0.08+0.41%103231993.762.23%
300155安居宝4.87-47.42+0.02+0.41%387431862.221.17%
002973侨银股份14.9525.28+0.06+0.40%169272520.580.76%
300030阳普医疗7.67-24.36+0.03+0.39%296192251.271.09%
603288海天味业38.7533.32+0.15+0.39%5913322775.690.11%
300995奇德新材49.09309.63+0.19+0.39%157207566.782.62%
001322箭牌家居8.04135.92+0.03+0.37%184381473.221.11%
000056皇庭国际2.69-4.70+0.01+0.37%1990905331.322.20%
002732燕塘乳业16.5832.03+0.06+0.36%5780952.670.37%
301059金三江11.2542.81+0.04+0.36%143821618.340.62%
301038深水规院25.784191.02+0.09+0.35%345648919.481.55%
001268联合精密31.7538.41+0.11+0.35%93632936.071.49%
300749顶固集创8.70-11.13+0.03+0.35%168781462.471.07%
300154瑞凌股份8.7127.36+0.03+0.35%234352023.970.74%
000025特力A17.5652.57+0.06+0.34%179003139.920.46%
002233塔牌集团9.0014.36+0.03+0.33%248542221.440.21%
832110雷特科技39.3332.65+0.13+0.33%1772690.69091.09%
301363美好医疗24.2844.71+0.08+0.33%194914719.231.25%
003013地铁设计15.2812.34+0.05+0.33%5287806.720.13%
688788科思科技55.03-36.41+0.18+0.33%19786.0311039.191.26%
873001纬达光电21.52123.89+0.07+0.33%61051309.8710.69%
001319铭科精技27.8531.81+0.09+0.32%280777836.753.42%
300938信测标准24.8733.96+0.08+0.32%386179623.152.27%
300050世纪鼎利6.38-67.58+0.02+0.31%859305440.31.58%
002187广百股份6.40366.87+0.02+0.31%457382895.920.88%
600433冠豪高新3.21136.87+0.01+0.31%1438154630.060.82%
002831裕同科技25.8516.24+0.08+0.31%154643972.840.30%
000031大悦城3.25-5.56+0.01+0.31%841712708.420.20%
300340科恒股份13.82-16.71+0.04+0.29%336614651.031.23%
300668杰恩设计17.41-135.24+0.05+0.29%64761124.860.65%
002917金奥博14.0135.02+0.04+0.29%158872215.940.61%
000999华润三九28.0516.76+0.08+0.29%4791713350.090.29%
002930宏川智慧10.55359.18+0.03+0.29%206932177.660.48%
003816中国广核3.6419.04+0.01+0.28%36796813336.710.09%
603348文灿股份22.24150.87+0.06+0.27%296516585.360.94%
603838*ST四通7.50-78.48+0.02+0.27%4228316.360.13%
002551尚荣医疗3.946701.66+0.01+0.25%617802415.521.01%
601033永兴股份15.7616.50+0.04+0.25%108461703.380.45%
688323瑞华泰15.92-52.22+0.04+0.25%16292.442573.9070.91%
300962中金辐照16.5439.69+0.04+0.24%102541687.380.39%
000061农产品8.2939.03+0.02+0.24%1018448355.060.60%
300771智莱科技12.4557.22+0.03+0.24%199352472.041.10%
301314科瑞思42.05184.28+0.10+0.24%50482106.243.11%
300004南风股份12.6979.27+0.03+0.24%14873618886.783.10%
002923润都股份12.70-124.68+0.03+0.24%160902036.530.62%
002884凌霄泵业17.0413.27+0.04+0.24%145932479.20.53%
002965祥鑫科技47.5842.77+0.11+0.23%11482455324.985.76%
003039顺控发展13.3830.64+0.03+0.22%90951210.30.15%
300193佳士科技9.0318.81+0.02+0.22%324932925.490.77%
301602超研股份24.7967.95+0.05+0.20%72701793.161.25%
301588美新科技20.1050.46+0.04+0.20%50241007.220.68%
300348长亮科技15.13-5198.67+0.03+0.20%12949919806.861.83%
002183怡亚通5.18138.30+0.01+0.19%31040916153.481.20%
001298好上好34.08229.37+0.06+0.18%4546915500.162.95%
002319乐通股份11.68-234.26+0.02+0.17%169491962.980.85%
002587奥拓电子6.13-122.62+0.01+0.16%403972459.460.77%
300973立高食品43.2224.12+0.07+0.16%87143736.860.75%
601139深圳燃气6.6114.02+0.01+0.15%359472370.620.12%
002867周大生13.4614.57+0.02+0.15%167512244.740.16%
001313粤海饲料7.18-148.48+0.01+0.14%13535967.40.19%
001378德冠新材22.3237.96+0.03+0.13%2180484.640.33%
002797第一创业7.6832.63+0.01+0.13%18230113976.820.43%
300989蕾奥规划16.59-88.82+0.02+0.12%95731577.990.64%
300221银禧科技8.3454.10+0.01+0.12%766526351.11.68%
600999招商证券17.0413.69+0.02+0.12%11663619844.480.16%
837023芭薇股份18.0242.23+0.02+0.11%4918881.8910.77%
603336宏辉果蔬9.15439.29+0.01+0.11%405493709.20.67%
600872中炬高新18.4918.00+0.02+0.11%223704136.170.29%
301131聚赛龙47.7850.12+0.05+0.10%47412250.651.54%
600894广日股份9.8410.47+0.01+0.10%146261439.090.17%
002609捷顺科技9.92114.29+0.01+0.10%390133862.680.85%
001872招商港口20.1210.95+0.02+0.10%131682640.370.08%
688114华大智造67.99-69.73+0.06+0.09%9719.176557.5330.24%
300888稳健医疗37.8727.46+0.03+0.08%151105705.120.26%
002791坚朗五金22.00142.42+0.01+0.05%182393991.520.95%
603051鹿山新材23.421769.69+0.01+0.04%332767842.8312.22%
000078海王生物2.48-5.410.000.00%769811897.070.29%
000507珠海港5.3818.110.000.00%216441162.210.24%
000539粤电力A4.68262.020.000.00%945014422.980.37%
000541佛山照明6.3726.520.000.00%480453053.630.39%
000973佛塑科技7.2957.680.000.00%15456911167.451.60%
600030中信证券28.7117.120.000.00%441546126530.60.39%
600518康美药业2.032889.700.000.00%122200524682.630.88%
601238广汽集团7.62-24.050.000.00%15691612015.760.21%
002030达安基因6.20-12.290.000.00%417032576.460.30%
002035华帝股份6.2311.550.000.00%184881147.610.24%
002301齐心集团6.4083.080.000.00%401892557.270.56%
002461珠江啤酒10.0524.110.000.00%187581879.290.08%
300173福能东方5.9880.110.000.00%996665953.311.36%
300197节能铁汉2.23-2.390.000.00%2825966296.340.95%
300242佳云科技4.24-25.940.000.00%835613520.31.32%
300376ST易事特5.1079.080.000.00%580302964.770.25%
002822*ST中装3.42-1.890.000.00%517221758.870.63%
002835同为股份17.3319.540.000.00%115371986.450.91%
601228广州港3.3227.550.000.00%967423211.110.13%
002853皮阿诺12.18-5.690.000.00%104451262.530.81%
002875安奈儿17.36-32.650.000.00%270534685.441.48%
300639凯普生物5.62-5.440.000.00%254401426.250.40%
300625三雄极光11.97-190.730.000.00%5833696.280.36%
603813*ST原尚21.33-35.680.000.00%1689358.090.16%
002885京泉华18.95120.900.000.00%21576340608.189.34%
003012东鹏控股7.0524.240.000.00%382852676.760.33%
300891惠云钛业9.33-393.410.000.00%295012749.320.89%
688575亚辉龙14.2952.670.000.00%10840.641543.660.19%
688175高凌信息22.00-45.270.000.00%6009.331319.7250.46%
301332德尔玛10.0732.480.000.00%235872360.990.89%
301323新莱福50.9038.520.000.00%73903794.581.10%
001382新亚电缆20.9464.070.000.00%208694364.273.37%
600323瀚蓝环境27.3512.79-0.01-0.04%128353500.860.16%
600332白云山25.3614.71-0.01-0.04%248186277.740.18%
688671碧兴物联21.22-29.51-0.01-0.05%4506.68957.49710.96%
000776广发证券20.9113.54-0.01-0.05%16234733854.680.27%
688361中科飞测119.791010.18-0.06-0.05%58479.8970365.622.36%
301578辰奕智能39.9368.83-0.02-0.05%123484893.835.33%
002967广电计量18.6929.48-0.01-0.05%267164986.980.49%
002949华阳国际16.2631.54-0.01-0.06%283004578.491.86%
301308江波龙143.80-750.31-0.10-0.07%80557115879.22.94%
832469富恒新材14.29239.77-0.01-0.07%188542667.2851.82%
300562乐心医疗14.1744.94-0.01-0.07%210292959.971.30%
000712锦龙股份13.96144.26-0.01-0.07%458046369.480.51%
603983丸美生物39.7845.47-0.03-0.08%75272966.20.19%
002243力合科创9.3740.13-0.01-0.11%899768457.4090.75%
002728特一药业8.5578.53-0.01-0.12%269582296.120.72%
603233大参林17.0918.44-0.02-0.12%247174182.140.22%
300832新产业68.3231.64-0.08-0.12%129278842.420.19%
001283豪鹏科技76.6847.74-0.09-0.12%1668612839.462.09%
002832比音勒芬15.6912.51-0.02-0.13%186882933.180.48%
301111粤万年青15.69-138.19-0.02-0.13%100781571.060.63%
301348蓝箭电子22.59453.70-0.03-0.13%4628210488.952.98%
000017深中华A6.61153.39-0.01-0.15%406442672.771.34%
870976视声智能25.8436.05-0.04-0.15%41981071.020.95%
300791仙乐健康24.1722.39-0.04-0.17%92062213.170.36%
301516中远通17.67-54.74-0.03-0.17%92991643.551.33%
600185珠免集团5.68-8.67-0.01-0.18%757684277.320.40%
300671富满微39.55-37.53-0.07-0.18%3912015509.651.80%
688173希荻微16.57-31.26-0.03-0.18%49239.558226.1781.21%
600004白云机场9.3917.95-0.02-0.21%433484062.80.18%
688389普门科技13.7719.99-0.03-0.22%15415.312117.7160.36%
688090瑞松科技41.25713.97-0.09-0.22%13581.995601.4721.11%
001323慕思股份27.1015.68-0.06-0.22%41751126.890.47%
601515东峰集团4.48-19.84-0.01-0.22%1089114890.250.58%
000099中信海直22.3753.52-0.05-0.22%8336418636.881.07%
000088盐田港4.4416.79-0.01-0.22%491712182.280.16%
688699明微电子39.24-123.01-0.09-0.23%11759.994653.3681.07%
301512智信精密47.4767.60-0.11-0.23%129386027.695.21%
603193润本股份29.7439.11-0.07-0.23%191275678.871.85%
002833弘亚数控16.8215.57-0.04-0.24%167932813.740.68%
000534万泽股份15.4636.81-0.04-0.26%220483376.180.44%
300044ST赛为3.86-5.57-0.01-0.26%798703049.591.12%
688312燕麦科技34.1649.31-0.09-0.26%33836.0511744.232.32%
002939长城证券11.1019.97-0.03-0.27%18314520390.560.51%
300932三友联众11.0954.11-0.03-0.27%251082758.761.10%
000532华金资本14.6731.06-0.04-0.27%182172664.490.53%
002660茂硕电源10.61317.88-0.03-0.28%897989413.112.62%
300942易瑞生物10.57203.73-0.03-0.28%2475925960.61%
000089深圳机场6.9524.53-0.02-0.29%468243250.270.23%
688209英集芯20.8265.19-0.06-0.29%34060.687104.7571.14%
688499利元亨70.95-14.29-0.21-0.30%40385.4729045.292.39%
002676顺威股份10.02103.21-0.03-0.30%14503014369.412.01%
002880卫光生物26.4723.89-0.08-0.30%2838747.660.13%
688522纳睿雷达42.75101.46-0.13-0.30%12595.435363.8381.04%
600548深高速9.8618.80-0.03-0.30%8381825.920.06%
300333兆日科技12.84-91.90-0.04-0.31%307713958.320.92%
002416爱施德11.7835.82-0.04-0.34%9502411192.50.78%
000014沙河股份20.48-87.55-0.07-0.34%12594626201.585.20%
603386骏亚科技14.22-46.56-0.05-0.35%437156188.571.34%
301528多浦乐57.6966.54-0.21-0.36%56213270.761.76%
000429粤高速A10.7312.72-0.04-0.37%478655139.510.37%
301013利和兴26.60-140.35-0.10-0.37%21253056893.1511.23%
002816*ST和科18.49-56.40-0.07-0.38%4538844.320.45%
001229魅视科技31.5445.76-0.12-0.38%39451238.760.75%
688726拉普拉斯46.7524.46-0.18-0.38%7080.223331.8531.95%
300037新宙邦47.9535.50-0.19-0.39%11462655654.182.12%
301313凡拓数创25.21-15.88-0.10-0.40%77911956.631.17%
002876三利谱24.6184.45-0.10-0.40%132473248.790.89%
688388嘉元科技34.41-151.39-0.14-0.41%96632.5533414.522.27%
688655迅捷兴21.75-332.65-0.09-0.41%9591.992073.3140.72%
688548广钢气体11.8267.89-0.05-0.42%63349.557463.4240.92%
600728佳都科技7.0871.09-0.03-0.42%32234322779.231.51%
000012南玻A4.67-36.60-0.02-0.43%412721923.260.21%
301105鸿铭股份43.51-120.33-0.19-0.43%37681638.052.29%
688083中望软件74.992278.19-0.33-0.44%15558.7311711.950.92%
000001平安银行11.355.06-0.05-0.44%35010839744.290.18%
301362民爆光电43.1221.46-0.19-0.44%23931029.170.81%
836871派特尔18.1169.99-0.08-0.44%60751095.3881.37%
300301ST长方2.21-23.98-0.01-0.45%41343913.20.52%
601318中国平安54.848.27-0.25-0.45%18146799527.320.17%
000048京基智农16.9212.74-0.08-0.47%9066415355.371.72%
688530欧莱新材18.73532.83-0.09-0.48%10362.71940.6651.53%
300693盛弘股份39.2930.30-0.19-0.48%9953339523.163.70%
300310宜通世纪6.04-78.33-0.03-0.49%1046596337.341.51%
300482万孚生物21.3225.26-0.11-0.51%134732864.140.31%
300656民德电子24.89-44.42-0.13-0.52%106902664.370.80%
300241瑞丰光电5.71102.08-0.03-0.52%716244074.911.22%
002862实丰文化18.57277.85-0.10-0.54%159212943.311.26%
002352顺丰控股39.8618.09-0.22-0.55%16490065561.960.35%
002327富安娜7.0313.69-0.04-0.57%159301120.220.33%
002842翔鹭钨业10.54-56.74-0.06-0.57%14740015665.085.49%
002543万和电气12.1313.24-0.07-0.57%277103368.150.42%
002548金新农5.1788.41-0.03-0.58%1801979228.112.24%
002446盛路通信8.37-10.33-0.05-0.59%15945713196.971.88%
001287中电港21.7353.56-0.13-0.59%9109819908.412.08%
300404博济医药10.02271.84-0.06-0.60%382113815.891.36%
000028国药一致25.0124.64-0.15-0.60%117202931.710.25%
300460惠伦晶体9.92-10.79-0.06-0.60%2804227731.00%
002813路畅科技26.42-41.17-0.16-0.60%265977035.12.22%
601333广深铁路3.2818.49-0.02-0.61%2535408322.670.45%
002420毅昌科技8.1356.96-0.05-0.61%1015288272.4312.54%
300868杰美特30.56-182.19-0.19-0.62%68312081.170.85%
300822贝仕达克17.62158.03-0.11-0.62%161442837.380.56%
300903科翔股份12.74-17.19-0.08-0.62%9933512678.83.03%
002197ST证通9.36-15.31-0.06-0.64%449344206.10.84%
300531优博讯18.69-55.03-0.12-0.64%6865213041.042.22%
688573信宇人27.90-29.23-0.18-0.64%14690.634109.0082.76%
002167东方锆业13.8340.31-0.09-0.65%13081118213.651.73%
000524岭南控股13.6357.14-0.09-0.66%555717558.430.83%
600036招商银行40.556.88-0.27-0.66%323404130882.70.16%
002399海普瑞11.9643.34-0.08-0.66%161181917.990.13%
002908德生科技10.43294.39-0.07-0.67%226562361.280.70%
300389艾比森16.3341.78-0.11-0.67%301634950.171.29%
300206理邦仪器11.8435.84-0.08-0.67%209662469.260.62%
301042安联锐视52.9397.06-0.36-0.68%87964593.941.33%
301002崧盛股份38.78-147.86-0.27-0.69%191997429.752.62%
002824和胜股份18.5861.19-0.13-0.69%179333335.330.95%
833075柏星龙29.9455.27-0.21-0.70%38151131.5291.09%
300012华测检测12.8322.69-0.09-0.70%766099835.50.54%
000010美丽生态4.2571.96-0.03-0.70%1166514978.711.49%
301177迪阿股份33.70140.20-0.24-0.71%55121854.550.14%
301133金钟股份30.4654.01-0.22-0.72%246807568.622.56%
300615欣天科技13.83165.67-0.10-0.72%179112477.821.43%
000026飞亚达16.4442.86-0.12-0.72%159012600.920.44%
003028振邦智能32.8228.64-0.24-0.73%58081901.740.82%
688252天德钰28.7135.99-0.21-0.73%41773.6112018.112.29%
600380健康元12.2716.09-0.09-0.73%8432910275.320.46%
002106莱宝高科12.1724.87-0.09-0.73%7142787041.01%
600499科达制造11.8717.55-0.09-0.75%521746203.050.27%
301135瑞德智能28.9673.90-0.22-0.75%138974006.772.51%
301381赛维时代25.8070.47-0.20-0.77%5001312918.672.56%
301178天亿马63.16-132.93-0.49-0.77%139848755.622.83%
301318维海德30.8530.35-0.25-0.80%82712547.591.09%
300681英搏尔30.79110.27-0.25-0.81%3896612005.722.12%
301268铭利达22.16-21.96-0.18-0.81%138133074.330.77%
688393安必平26.66-329.53-0.22-0.82%4157.711104.9470.44%
002916深南电路206.8061.27-1.71-0.82%2851259345.870.43%
300601康泰生物16.56250.46-0.14-0.84%573119466.090.64%
301618长联科技57.50104.12-0.49-0.84%22101270.190.98%
301043绿岛风43.3530.97-0.37-0.85%138475966.192.44%
300529健帆生物22.0826.82-0.19-0.85%244705386.290.48%
002583海能达11.55-5.91-0.10-0.86%11563813368.070.90%
300146汤臣倍健11.5439.18-0.10-0.86%857339891.520.76%
002429兆驰股份6.8622.95-0.06-0.87%48195233246.381.07%
002774快意电梯10.2732.41-0.09-0.87%165351696.980.59%
002191劲嘉股份4.55505.88-0.04-0.87%1421916450.530.99%
002292奥飞娱乐9.10-44.37-0.08-0.87%13746812462.671.35%
000533顺钠股份6.7745.16-0.06-0.88%711314808.871.04%
002709天赐材料32.31120.26-0.29-0.89%498070162362.13.60%
002782可立克16.6829.79-0.15-0.89%496178249.211.02%
002683广东宏大44.3034.05-0.40-0.89%3897117342.410.59%
688138清溢光电32.8559.04-0.30-0.90%23700.597801.2280.89%
002845同兴达15.08-342.62-0.14-0.92%358155373.751.59%
001212中旗新材60.861214.18-0.57-0.93%5542734073.253.47%
000555神州信息13.83-24.81-0.13-0.93%11374715954.081.17%
831167鑫汇科27.4488.28-0.26-0.94%3569977.19051.23%
301662宏工科技139.1856.29-1.32-0.94%63838989.834.05%
300077国民技术24.79-104.62-0.24-0.96%10318225695.081.82%
301503智迪科技39.2125.36-0.38-0.96%58972309.832.95%
603630拉芳家化24.60525.21-0.24-0.97%144663557.720.64%
688007光峰科技20.44-82.43-0.20-0.97%43570.628978.3380.95%
002465海格通信13.20-233.70-0.13-0.98%17727623378.150.72%
000050深天马A10.13932.05-0.10-0.98%15345215632.470.62%
300264佳创视讯6.03-65.34-0.06-0.99%682514095.591.84%
688216气派科技26.60-23.65-0.27-1.00%13352.683552.5751.26%
600029南方航空5.90-53.43-0.06-1.01%1680209930.10.13%
002886沃特股份23.55154.37-0.24-1.01%6510315496.73.11%
301603乔锋智能76.8234.38-0.79-1.02%113798749.023.02%
688512慧智微-U12.64-18.42-0.13-1.02%68760.818769.5622.12%
688227品高股份32.05-66.11-0.33-1.02%9145.012934.5491.43%
831175派诺科技16.4660.32-0.17-1.02%140492297.1192.16%
300572安车检测28.80-31.07-0.30-1.03%4046511663.542.20%
300350华鹏飞6.69-884.04-0.07-1.04%25361116774.715.38%
002957科瑞技术19.0246.24-0.20-1.04%7004913335.331.67%
002870香山股份35.2336.12-0.38-1.07%148755236.341.15%
301189奥尼电子34.10-30.43-0.37-1.07%60042051.840.54%
300151昌红科技12.8576.68-0.14-1.08%303873919.680.82%
300543朗科智能12.7987.04-0.14-1.08%8636111030.573.45%
688383新益昌72.40-318.49-0.80-1.09%4214.53080.7550.41%
002063远光软件6.2838.36-0.07-1.10%16041210086.030.91%
002575群兴玩具8.06-172.18-0.09-1.10%978857857.2711.66%
300676华大基因49.03-22.41-0.55-1.11%3123415289.350.75%
688595芯海科技39.73-36.96-0.45-1.12%23891.939557.4491.66%
000016深康佳A5.27-4.90-0.06-1.13%1861999788.221.17%
300415伊之密26.3018.86-0.30-1.13%5524414576.981.22%
002152广电运通13.9338.98-0.16-1.14%19355127218.910.78%
300647超频三6.93-8.15-0.08-1.14%663744586.831.51%
300377赢时胜21.63-36.12-0.25-1.14%10191322179.891.54%
002291遥望科技6.04-5.46-0.07-1.15%1286907779.91.48%
002421达实智能3.45-101.34-0.04-1.15%2355138090.51.17%
301387光大同创42.02100.62-0.49-1.15%117834939.422.76%
000009中国宝安11.94139.59-0.14-1.16%52967263932.452.06%
002741光华科技22.00-64.18-0.26-1.17%6884515210.841.61%
002723小崧股份9.29-11.72-0.11-1.17%544485030.031.72%
002313日海智能10.84-29.15-0.13-1.19%482375199.391.29%
002449国星光电9.08282.82-0.11-1.20%668276076.231.08%
002882金龙羽31.30109.93-0.38-1.20%317439966.4711.29%
000893亚钾国际37.7122.70-0.46-1.21%252249540.580.31%
300889爱克股份19.63-68.40-0.24-1.21%276345431.071.89%
300760迈瑞医疗242.0331.98-2.97-1.21%3629187906.040.30%
301632广东建科29.30113.53-0.36-1.21%254397431.343.69%
603043广州酒家16.2119.43-0.20-1.22%234663799.210.41%
300716ST泉为12.90-19.04-0.16-1.23%100731311.560.63%
300053航宇微13.67-28.68-0.17-1.23%8269411311.021.27%
300711广哈通信20.8962.04-0.26-1.23%162853407.940.66%
688620安凯微13.50-52.83-0.17-1.24%52095.957051.5542.24%
301606绿联科技66.6652.18-0.84-1.24%2270215626.061.04%
300131英唐智控11.89244.38-0.15-1.25%29996935723.092.88%
002981朝阳科技31.3834.38-0.40-1.26%95943015.860.80%
000070特发信息10.16-23.20-0.13-1.26%19141319307.562.15%
300538同益股份16.36-31.36-0.21-1.27%256144184.642.12%
688618三旺通信25.55119.68-0.33-1.28%6480.071662.250.59%
301263泰恩康33.96242.63-0.44-1.28%164955612.150.54%
688128中国电研29.9722.93-0.39-1.28%17166.025168.0040.42%
002733雄韬股份21.0069.94-0.28-1.32%7095715031.021.92%
002678珠江钢琴4.49-20.32-0.06-1.32%2006488838.6311.48%
836957汉维科技14.90309.56-0.20-1.32%121281800.2572.84%
600446金证股份17.85-104.73-0.24-1.33%9585717224.831.02%
002980华盛昌25.2540.63-0.34-1.33%146153681.61.46%
300745欣锐科技22.19-24.10-0.30-1.33%244735456.911.73%
300852四会富仕42.8048.63-0.58-1.34%2816012076.022.05%
000513丽珠集团38.1415.88-0.52-1.35%2867910891.110.49%
002920德赛西威145.1633.72-1.98-1.35%5059674162.760.91%
300737科顺股份5.13-1999.23-0.07-1.35%714263643.680.81%
300532今天国际13.8328.27-0.19-1.36%604718357.31.40%
300939秋田微34.7947.73-0.48-1.36%162685659.641.36%
002294信立泰61.45110.04-0.85-1.36%4343226723.820.39%
300403汉宇集团15.8740.79-0.22-1.37%10690717010.262.50%
688228开普云178.52295.79-2.48-1.37%11717.8121071.781.74%
300724捷佳伟创95.529.86-1.33-1.37%10289698796.343.58%
301326捷邦科技132.65-186.49-1.85-1.38%3440647391.0812.60%
688628优利德36.5022.90-0.51-1.38%5692.332087.9510.51%
301577美信科技61.4488.11-0.86-1.38%45872819.712.43%
002919名臣健康14.99145.71-0.21-1.38%138662075.920.52%
002137实益达8.51-152.07-0.12-1.39%802036801.3912.02%
300979华利集团53.7517.27-0.76-1.39%70543799.880.06%
600162香江控股2.12-63902.50-0.03-1.40%112943323796.523.46%
300756金马游乐43.73250.67-0.62-1.40%222509786.031.70%
688418震有科技29.55-204.05-0.42-1.40%16752.794962.8920.87%
688772珠海冠宇23.8360.57-0.34-1.41%10352224932.030.91%
002031巨轮智能8.37-68.06-0.12-1.41%43607936489.852.25%
300622博士眼镜31.2166.29-0.45-1.42%272048500.291.75%
688248南网科技55.8488.79-0.81-1.43%27060.215113.481.18%
300476胜宏科技295.1089.69-4.30-1.44%217181654092.12.54%
300484蓝海华腾21.9385.78-0.32-1.44%331067284.141.99%
002105信隆健康6.80-60.73-0.10-1.45%872265854.872.39%
002846英联股份18.31-394.59-0.27-1.45%5809110667.262.26%
002823凯中精密16.7526.71-0.25-1.47%472707883.972.16%
002789*ST建艺9.36-1.46-0.14-1.47%153381437.980.98%
002757南兴股份17.93-18.87-0.27-1.48%417987475.31.48%
300052ST中青宝11.94-59.69-0.18-1.49%274763293.291.05%
688318财富趋势153.37126.48-2.33-1.50%19038.6229336.570.74%
001308康冠科技23.6320.53-0.36-1.50%148553525.450.61%
300177中海达9.809913.99-0.15-1.51%10335010115.731.70%
301322绿通科技35.1849.15-0.54-1.51%194946884.842.12%
002425ST凯文3.90-6.91-0.06-1.52%1269624954.641.33%
300568星源材质13.6282.29-0.21-1.52%29364440616.812.42%
300047天源迪科16.04372.29-0.25-1.53%13391221587.82.45%
300063天龙集团8.9165.24-0.14-1.55%18261816444.622.91%
301112信邦智能50.49177.82-0.80-1.56%172138650.331.56%
002869金溢科技30.24105.69-0.48-1.56%217356572.711.36%
002889东方嘉盛15.6641.66-0.25-1.57%209223285.80.83%
603848好太太20.6343.44-0.33-1.57%480169728.61.19%
002638勤上股份2.50-14.09-0.04-1.57%2466036121.381.83%
603882金域医学29.30-24.43-0.47-1.58%216946354.060.47%
300921南凌科技23.06189.42-0.37-1.58%187454328.541.63%
688617惠泰医疗316.5059.05-5.11-1.59%2783.28855.30.20%
300790宇瞳光学31.5257.09-0.51-1.59%5291516761.871.63%
002213大为股份18.52-88.19-0.30-1.59%8507515734.474.12%
301312智立方52.3978.32-0.85-1.60%116416115.081.92%
002572索菲亚12.8110.96-0.21-1.61%495036345.490.76%
688359三孚新科66.84-225.15-1.10-1.62%4487.563011.3540.46%
000004*ST国华10.31-8.84-0.17-1.62%180491853.281.43%
000921海信家电26.5110.77-0.44-1.63%6487617230.760.71%
688683莱尔科技34.24133.74-0.57-1.64%3260.071122.1490.21%
301413安培龙165.43181.80-2.77-1.65%1372922904.692.39%
002611东方精工18.4630.61-0.31-1.65%31093757754.393.10%
000636风华高科15.4360.12-0.26-1.66%9157214224.190.79%
301051信濠光电22.55-10.28-0.38-1.66%158113571.840.98%
002238天威视讯8.30-163.55-0.14-1.66%267672223.230.33%
300812易天股份24.87-76.04-0.42-1.66%265366617.092.86%
688112鼎阳科技38.2446.63-0.65-1.67%7131.252740.5580.45%
002705新宝股份15.8511.15-0.27-1.67%316385024.070.39%
600525ST长园3.51-3.61-0.06-1.68%1559105405.481.18%
688115思林杰56.02-484.28-0.96-1.68%3333.171865.5150.50%
002625光启技术48.91155.81-0.84-1.69%2225051077171.03%
002579中京电子12.151927.30-0.21-1.70%13150615987.282.25%
300556丝路视觉20.07-7.28-0.35-1.71%272015443.432.54%
002841视源股份40.4532.23-0.72-1.75%2664410813.740.51%
002850科达利174.3229.94-3.12-1.76%2464443460.31.25%
002577雷柏科技19.99183.85-0.36-1.77%189523802.690.67%
300720海川智能24.41108.59-0.44-1.77%125773081.840.72%
002181粤传媒7.7449.26-0.14-1.78%16199012563.091.43%
300805电声股份11.59187.17-0.21-1.78%444585165.231.54%
300576容大感光39.42121.11-0.72-1.79%9302636931.944.00%
837821则成电子29.54151.39-0.54-1.80%64561909.1450.89%
300042朗科科技27.78-64.10-0.51-1.80%11127731252.995.55%
301366一博科技38.58215.17-0.71-1.81%186907238.342.45%
300409道氏技术24.1668.34-0.45-1.83%27675367948.134.03%
300565科信技术12.79-20.14-0.24-1.84%717039192.873.14%
300238冠昊生物15.26146.22-0.29-1.86%229493503.130.87%
002544普天科技27.77-386.22-0.53-1.87%11615432688.231.71%
300098高新兴5.75-48.51-0.11-1.88%20594911858.091.34%
001314亿道信息50.04179.90-0.96-1.88%160378050.183.10%
002212天融信9.8551.84-0.19-1.89%21716221473.211.86%
002334英威腾9.7126.27-0.19-1.92%13418513060.921.83%
002922伊戈尔21.1540.48-0.42-1.95%9779020758.592.61%
300281金明精机7.50397.82-0.15-1.96%431163228.21.09%
002745木林森9.4552.92-0.19-1.97%19369618540.861.82%
002906华阳集团34.2125.44-0.69-1.98%7417525576.881.41%
300147ST香雪10.86-7.50-0.22-1.99%720617845.471.10%
300687赛意信息26.6285.02-0.54-1.99%6805618208.272.07%
002351漫步者13.6828.33-0.28-2.01%18539225397.53.56%
832876慧为智能29.92-8003.83-0.62-2.03%56791707.0051.47%
000036华联控股4.82712.71-0.10-2.03%36825917492.452.63%
300227光韵达9.58-133.88-0.20-2.04%11031810515.182.67%
688559海目星42.80-10.36-0.90-2.06%72136.1931372.292.91%
300085银之杰51.80-276.11-1.09-2.06%17767692410.332.73%
603268*ST松发46.0777.83-0.98-2.08%62212862.350.50%
300057万顺新材6.05-23.01-0.13-2.10%19917512120.822.75%
301041金百泽27.81112.81-0.60-2.11%177284942.412.25%
300940南极光28.2361.75-0.61-2.12%319409057.522.03%
600143金发科技19.9951.16-0.44-2.15%735560147519.32.83%
300458全志科技51.01201.58-1.13-2.17%250593129278.93.71%
000676智度股份9.8664.45-0.22-2.18%19339719217.321.53%
300916朗特智能40.4745.49-0.91-2.20%85893508.520.92%
600589大位科技7.51133.70-0.17-2.21%31313223526.192.12%
688401路维光电47.7042.92-1.10-2.25%26456.7912679.951.37%
301325曼恩斯特64.38-142.92-1.49-2.26%1631710653.542.82%
002060广东建工3.8613.66-0.09-2.28%51531819951.663.30%
603833欧派家居52.6712.21-1.23-2.28%2448712897.650.40%
688327云从科技-UW17.36-31.68-0.41-2.31%211518.236906.932.54%
002881美格智能48.7868.78-1.16-2.32%2997814718.931.64%
301282金禄电子27.4544.64-0.66-2.35%236356504.012.97%
300232洲明科技7.8971.39-0.19-2.35%20588016359.292.32%
002055得润电子7.88-4.42-0.19-2.35%20833316402.023.51%
688208道通科技37.7134.39-0.91-2.36%48467.0318520.750.72%
688177百奥泰28.71-29.84-0.70-2.38%17098.274952.5810.41%
002369卓翼科技9.39-25.38-0.23-2.39%12114111419.442.14%
301382蜂助手35.7874.12-0.89-2.43%3714013390.142.10%
301628强达电路86.8156.71-2.16-2.43%69826086.193.71%
301538骏鼎达93.5138.55-2.34-2.44%1322412314.534.24%
300689澄天伟业52.66292.58-1.32-2.45%132236970.921.31%
300793佳禾智能16.75246.62-0.42-2.45%574069655.91.54%
000100TCL科技4.3636.98-0.11-2.46%182581980124.981.01%
688612威迈斯39.1336.07-0.99-2.47%10880.664319.3310.43%
300219鸿利智汇7.47305.47-0.19-2.48%21704416325.63.07%
300679电连技术57.7344.00-1.47-2.48%3188518499.760.89%
002979雷赛智能47.9474.17-1.23-2.50%4279020691.491.94%
688135利扬芯片34.68-116.88-0.89-2.50%88211.5330648.984.35%
300770新媒股份46.4814.59-1.20-2.52%2200610299.70.97%
300752隆利科技22.6651.48-0.59-2.54%361808235.3112.30%
002348高乐股份3.84-73.57-0.10-2.54%1830487033.292.03%
300691联合光电19.39-526.00-0.51-2.56%422768251.4091.92%
300083创世纪10.4655.77-0.28-2.61%37592339573.82.52%
002992宝明科技55.97-235.70-1.51-2.63%135707644.80.86%
301033迈普医学73.6352.31-1.99-2.63%31212307.010.56%
300167ST迪威迅5.88151.51-0.16-2.65%302301780.470.84%
301458钧崴电子36.6682.25-1.03-2.73%225868354.6893.50%
002905金逸影视10.66354.97-0.30-2.74%10442311080.012.99%
301510固高科技33.71246.77-0.95-2.74%3719012633.591.33%
300607拓斯达35.81-67.69-1.01-2.74%8265629882.622.49%
688268华特气体65.7947.53-1.86-2.75%39803.2926168.123.31%
002735王子新材15.19-89.89-0.43-2.75%15458923411.895.51%
300124汇川技术83.5443.91-2.37-2.76%283224238736.71.20%
603328依顿电子11.9627.28-0.34-2.76%17158320665.681.72%
300781因赛集团40.08-157.35-1.14-2.77%3353513532.132.78%
300991创益通39.41266.47-1.14-2.81%2571210078.722.79%
000062深圳华强28.63110.08-0.83-2.82%11557633300.121.11%
301328维峰电子48.5557.21-1.41-2.82%820540161.62%
300633开立医疗34.08782.15-0.99-2.82%40493137351.57%
300545联得装备32.5429.58-0.95-2.84%245248056.422.05%
301392汇成真空171.46331.96-5.01-2.84%2555544444.676.26%
002855捷荣技术17.40-11.63-0.51-2.85%261464557.821.06%
002975博杰股份60.44397.98-1.78-2.86%3216519613.583.04%
688609九联科技10.08-23.94-0.30-2.89%103088.210476.012.06%
300533冰川网络39.9215.50-1.19-2.89%9902939963.216.00%
301479弘景光电94.5948.86-2.82-2.89%86208196.5294.10%
001389广合科技80.3240.26-2.40-2.90%2781422513.031.85%
000066中国长城17.29-60.71-0.52-2.92%774080134939.32.40%
003021兆威机电137.72135.27-4.17-2.94%3141443517.631.52%
000032深桑达A21.9892.59-0.67-2.96%10869324053.841.00%
002970锐明技术48.3323.61-1.48-2.97%2256411014.291.83%
688049炬芯科技60.6567.66-1.86-2.98%49211.3430125.972.81%
300634彩讯股份26.0347.45-0.80-2.98%8364521977.251.92%
301500飞南资源16.5745.72-0.51-2.99%9553315912.866.81%
688322奥比中光-UW86.78687.13-2.70-3.02%46184.6640469.551.58%
003037三和管桩8.0353.56-0.25-3.02%1087358710.041.82%
002045国光电器16.6644.10-0.52-3.03%19855933364.33.53%
301029怡合达30.6942.00-0.96-3.03%7785424100.591.69%
002317众生药业16.89-72.26-0.53-3.04%17672830033.482.32%
300686智动力15.61-29.89-0.49-3.04%17686727762.19.13%
300976达瑞电子69.3334.38-2.18-3.05%2235015687.372.62%
300723一品红56.10-38.39-1.77-3.06%3254418445.110.78%
300503昊志机电30.99104.54-0.98-3.07%6114619069.272.54%
300410正业科技10.41-28.94-0.33-3.07%19026520043.345.18%
002402和而泰50.9890.67-1.62-3.08%730391.1377251.69.06%
300811铂科新材72.8355.23-2.32-3.09%3129922996.511.32%
002792通宇通讯16.27217.56-0.52-3.10%7294011954.822.19%
301330熵基科技32.8039.06-1.05-3.10%3921012924.13.44%
300638广和通30.5642.35-0.98-3.11%12414338344.442.33%
301200大族数控99.66100.67-3.22-3.13%2951029690.180.70%
002902铭普光磁24.28-20.06-0.79-3.15%7891719326.734.44%
603936博敏电子12.85-31.98-0.42-3.17%23521930493.563.73%
300319麦捷科技12.4932.47-0.41-3.18%24430830810.112.95%
300857协创数据162.4173.38-5.39-3.21%94774154766.72.75%
002681奋达科技7.49479.57-0.25-3.23%56555842476.333.69%
300014亿纬锂能78.6545.41-2.63-3.24%386355309572.82.08%
300136信维通信25.8140.23-0.87-3.26%19090549812.82.32%
688686奥普特141.91102.70-4.81-3.28%8777.5812749.310.72%
300454深信服119.4189.77-4.05-3.28%3488742163.81.25%
000034神州数码45.1148.51-1.53-3.28%226012103101.53.76%
688279峰岹科技234.95123.43-7.97-3.28%9083.63921600.241.63%
002180纳思达24.43-64.78-0.83-3.29%29675172862.462.17%
600673东阳光23.3392.24-0.80-3.32%34529780920.241.15%
688518联赢激光26.1151.73-0.90-3.33%53745.0814258.611.57%
603920世运电路44.4742.38-1.54-3.35%18774783957.752.61%
300735光弘科技28.8580.18-1.00-3.35%8260324080.861.09%
300235方直科技12.36294.54-0.43-3.36%12414915515.416.11%
301631壹连科技100.0035.93-3.50-3.38%2353323649.8512.24%
301110青木科技71.0687.51-2.49-3.39%125909003.891.93%
688183生益电子81.6488.61-2.87-3.40%83026.3568525.971.00%
300115长盈精密38.0680.36-1.35-3.43%895740346779.36.60%
688036传音控股99.6529.06-3.55-3.44%95538.1196956.760.84%
300951博硕科技39.0331.14-1.40-3.46%213208427.051.41%
002008大族激光41.3444.47-1.49-3.48%20742786714.52.17%
002130沃尔核材33.0042.16-1.19-3.48%1190041399310.210.40%
301288*ST清研17.68-121.60-0.64-3.49%5142917.451.09%
300619金银河34.93-55.32-1.27-3.51%5615319852.153.86%
300738奥飞数据22.45162.30-0.82-3.52%35783281703.113.63%
300843胜蓝股份56.3969.06-2.06-3.52%6690738813.184.26%
002138顺络电子35.4330.07-1.30-3.54%14081850552.151.86%
603002宏昌电子7.89214.01-0.29-3.55%18537214843.331.63%
300408三环集团45.9236.64-1.69-3.55%14084565452.020.75%
300968格林精密15.87228.96-0.59-3.58%11044317799.912.67%
301486致尚科技90.1355.49-3.38-3.61%2500622849.733.45%
000823超声电子13.8028.96-0.52-3.63%14518820218.392.70%
301123奕东电子45.38-184.14-1.71-3.63%5135423501.412.20%
300909汇创达34.6867.22-1.32-3.67%7580726261.336.17%
430556雅达股份11.2162.11-0.43-3.69%424934775.4233.60%
301128强瑞技术87.1385.88-3.37-3.72%2157219105.712.44%
002993奥海科技46.0727.18-1.79-3.74%4022818797.871.69%
301629矽电股份230.78170.17-9.22-3.84%1753240586.4716.81%
301338凯格精机70.0167.62-2.80-3.85%2138815140.753.62%
002456欧菲光13.03-488.05-0.53-3.91%1373546180813.24.15%
000063中兴通讯44.0027.16-1.80-3.93%1070894477930.92.66%
300602飞荣达32.8468.49-1.35-3.95%18481362092.914.67%
300570太辰光109.4570.01-4.53-3.97%6500972467.963.38%
300400劲拓股份24.4058.78-1.01-3.97%9008622129.53.75%
600183生益科技54.0658.82-2.26-4.01%191424105092.60.80%
870726鸿智科技19.0046.19-0.80-4.04%143892764.9041.79%
002938鹏鼎控股57.0932.52-2.41-4.05%179844105303.50.78%
300149睿智医药11.55-41.62-0.49-4.07%12780814870.312.69%
300739明阳电路16.37271.39-0.70-4.10%8558714179.352.59%
002475立讯精密65.9232.71-2.82-4.10%153524110319682.12%
002161远望谷7.4699.71-0.32-4.11%20807515586.842.95%
300322硕贝德23.24-314.70-1.01-4.16%16717739271.673.79%
002815崇达技术15.0172.24-0.66-4.21%23333535548.873.20%
601138工业富联65.5648.96-2.90-4.24%949492.9632298.20.48%
300925法本信息25.9296.78-1.15-4.25%11615830514.993.32%
001339智微智能61.4691.06-2.73-4.25%5898336608.824.95%
688775影石创新298.94120.35-13.36-4.28%21511.3564724.357.05%
301248杰创智能28.80-157.19-1.29-4.29%8759425453.58.64%
002647*ST仁东7.18-21.75-0.33-4.39%22530816290.093.32%
688662富信科技49.90103.44-2.30-4.41%22802.1611538.342.58%
300328宜安科技17.26-597.05-0.80-4.43%30127352507.324.39%
301377鼎泰高科75.02103.30-3.48-4.43%3104323673.734.37%
688668鼎通科技98.3977.63-4.61-4.48%43016.5442731.133.09%
688020方邦股份63.98-55.64-3.02-4.51%20994.7113727.782.58%
688343云天励飞-U83.03-62.69-3.94-4.53%106006.889145.874.02%
002837英维克81.32162.58-3.96-4.64%425119353979.95.04%
688328深科达28.78-45.60-1.42-4.70%37690.6510999.473.99%
603118共进股份12.88-1692.71-0.65-4.80%28485737520.373.62%
002600领益智造15.1553.11-0.77-4.84%23194693560033.36%
300252金信诺14.74675.03-0.77-4.96%38875658110.416.96%
301021英诺激光40.70168.14-2.13-4.97%6246725711.424.11%
001221悍高集团65.8743.93-3.45-4.98%5071532922.8314.52%
688159有方科技68.1276.98-3.60-5.02%34916.1724163.573.77%
688622禾信仪器100.38-170.90-5.61-5.29%8384.418569.0881.19%
688321微芯生物30.82-285.82-1.73-5.31%103590.732269.192.54%
603228景旺电子64.1452.02-3.66-5.40%2232431457562.39%
002210飞马国际4.17-4914.75-0.24-5.44%3855847163937.914.52%
688025杰普特142.8778.44-8.24-5.45%33508.1247679.323.53%
002990盛视科技27.1463.27-1.59-5.53%336469197.62.51%
301489思泉新材257.80346.63-15.20-5.57%31578813036.63%
301396宏景科技79.96-2124.58-4.83-5.70%8996073074.0911.82%
300620光库科技119.25335.72-7.25-5.73%107059130695.94.33%
002989中天精装31.15-15.38-1.97-5.95%11556435959.226.19%
300499高澜股份30.93-367.69-1.97-5.99%31637010021111.66%
300814中富电路49.83324.48-3.26-6.14%8071540775.554.22%
301018申菱环境70.82121.30-4.77-6.31%7606555017.193.82%
300043星辉娱乐6.57-65.93-0.46-6.54%104918169946.248.44%
300731科创新源44.63176.07-3.41-7.10%9869745496.598.21%
300199翰宇药业21.45-1062.77-1.67-7.22%502112109643.46.73%
002851麦格米特75.42139.96-6.01-7.38%227361176200.24.99%
300870欧陆通202.7570.63-16.32-7.45%3800479116.283.46%
301086鸿富瀚78.6083.53-6.49-7.63%3690929965.087.80%

转至信立泰（002294）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。