|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中再资环(600217)陕西省上涨家数:37下跌家数:42平均涨幅:-0.05%平均换手:3.22%总成交额:266.12亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301357 | 北方长龙 | 150.55 | 1327.04 | +11.49 | +8.26% | 69319 | 103413.2 | 29.13% | | 002864 | 盘龙药业 | 41.24 | 36.37 | +2.04 | +5.20% | 232293 | 93884.49 | 31.31% | | 601012 | 隆基绿能 | 22.22 | -30.52 | +0.92 | +4.32% | 3080328 | 675122.4 | 4.06% | | 000564 | 供销大集 | 2.85 | -37.63 | +0.09 | +3.26% | 7713017 | 219679.5 | 5.24% | | 300581 | 晨曦航空 | 15.93 | -192.51 | +0.42 | +2.71% | 176525 | 28159.24 | 3.21% | | 301231 | 荣信文化 | 33.49 | -115.54 | +0.85 | +2.60% | 79556 | 27089.81 | 14.76% | | 300164 | 通源石油 | 6.36 | 58.71 | +0.16 | +2.58% | 1027023 | 65388.19 | 17.61% | | 001299 | 美能能源 | 12.86 | 31.53 | +0.25 | +1.98% | 53391 | 6839.23 | 2.44% | | 301031 | 中熔电气 | 108.40 | 34.49 | +2.10 | +1.98% | 27967 | 30523.85 | 4.06% | | 688102 | 斯瑞新材 | 21.50 | 115.67 | +0.41 | +1.94% | 190508.5 | 40302.25 | 2.60% | | 300861 | 美畅股份 | 16.65 | 535.82 | +0.30 | +1.83% | 118058 | 19406.66 | 2.80% | | 603139 | 康惠股份 | 23.53 | -12.78 | +0.41 | +1.77% | 22052 | 5238.06 | 2.21% | | 600080 | 金花股份 | 8.65 | 41.22 | +0.15 | +1.76% | 232408 | 20102.08 | 6.23% | | 002267 | 陕天然气 | 8.43 | 16.29 | +0.14 | +1.69% | 163772 | 13780.56 | 1.47% | | 001231 | 农心科技 | 24.14 | 37.37 | +0.36 | +1.51% | 28349 | 6807.831 | 5.68% | | 600455 | 博通股份 | 28.66 | 46.26 | +0.42 | +1.49% | 10713 | 3061.14 | 1.72% | | 302132 | 中航成飞 | 82.26 | -206.06 | +1.20 | +1.48% | 76064 | 62424.59 | 1.30% | | 688719 | 爱科赛博 | 40.95 | -705.87 | +0.47 | +1.16% | 32087.97 | 12695.56 | 3.58% | | 600665 | 天地源 | 3.76 | -2.43 | +0.04 | +1.08% | 71067 | 2671.45 | 0.82% | | 300103 | 达刚控股 | 7.59 | -21.28 | +0.08 | +1.07% | 54983 | 4163.41 | 1.73% | | 600928 | 西安银行 | 4.14 | 6.91 | +0.04 | +0.98% | 180923 | 7476.08 | 0.41% | | 000561 | 烽火电子 | 11.44 | -45.93 | +0.10 | +0.88% | 171659 | 19824.62 | 2.85% | | 688281 | 华秦科技 | 67.35 | 52.83 | +0.54 | +0.81% | 6528.93 | 4411.376 | 0.24% | | 301517 | 陕西华达 | 45.72 | -3876.46 | +0.36 | +0.79% | 26603 | 12133.71 | 2.71% | | 600217 | 中再资环 | 4.43 | -17.75 | +0.03 | +0.68% | 125584 | 5551.37 | 0.76% | | 600707 | 彩虹股份 | 6.02 | 55.36 | +0.04 | +0.67% | 192741 | 11547.1 | 0.54% | | 688333 | 铂力特 | 75.28 | 96.65 | +0.48 | +0.64% | 59268.05 | 44609.47 | 2.16% | | 688314 | 康拓医疗 | 34.01 | 31.25 | +0.21 | +0.62% | 3132.49 | 1063.097 | 0.39% | | 000812 | 陕西金叶 | 4.88 | -737.48 | +0.03 | +0.62% | 109434 | 5328.79 | 1.42% | | 000697 | *ST炼石 | 8.46 | -32.24 | +0.05 | +0.59% | 39531 | 3364.8 | 0.67% | | 300140 | 节能环境 | 6.77 | 25.45 | +0.04 | +0.59% | 82095 | 5539.4 | 0.80% | | 300397 | 天和防务 | 12.27 | -51.02 | +0.07 | +0.57% | 62028 | 7631.93 | 1.53% | | 301589 | 诺瓦星云 | 174.66 | 27.95 | +0.84 | +0.48% | 3176 | 5525.79 | 0.92% | | 605168 | 三人行 | 28.21 | 69.07 | +0.13 | +0.46% | 18429 | 5188.92 | 0.87% | | 000516 | 国际医学 | 4.99 | -33.28 | +0.02 | +0.40% | 125524 | 6264.66 | 0.57% | | 002109 | 兴化股份 | 4.03 | -10.41 | +0.01 | +0.25% | 179727 | 7267.96 | 1.41% | | 688285 | 高铁电气 | 9.73 | 63.21 | +0.02 | +0.21% | 19397.04 | 1880.73 | 0.52% | | 600248 | 陕建股份 | 3.87 | 13.06 | 0.00 | 0.00% | 103865 | 4024.78 | 0.28% | | 600379 | 宝光股份 | 12.90 | 60.17 | 0.00 | 0.00% | 33262 | 4266.69 | 1.01% | | 002799 | 环球印务 | 8.82 | -28.25 | 0.00 | 0.00% | 30820 | 2717.04 | 0.96% | | 688550 | 瑞联新材 | 49.79 | 24.89 | -0.01 | -0.02% | 34589.4 | 17276.72 | 1.99% | | 000610 | 西安旅游 | 12.83 | -11.97 | -0.01 | -0.08% | 52390 | 6741.33 | 2.22% | | 000768 | 中航西飞 | 25.09 | 65.09 | -0.03 | -0.12% | 100593 | 25288.87 | 0.36% | | 600893 | 航发动力 | 38.02 | 418.62 | -0.06 | -0.16% | 109802 | 41851.06 | 0.41% | | 920599 | 同力股份 | 21.86 | 11.64 | -0.04 | -0.18% | 34162 | 7481.649 | 0.98% | | 601015 | 陕西黑猫 | 4.71 | -7.62 | -0.01 | -0.21% | 698560.9 | 33361.01 | 3.42% | | 300831 | 派瑞股份 | 13.99 | 183.89 | -0.03 | -0.21% | 22464 | 3137.06 | 1.22% | | 600984 | 建设机械 | 4.19 | -4.05 | -0.01 | -0.24% | 283753 | 11931.13 | 2.26% | | 601568 | 北元集团 | 4.18 | 81.08 | -0.01 | -0.24% | 210057 | 8753.22 | 0.53% | | 000563 | 陕国投A | 3.70 | 13.30 | -0.01 | -0.27% | 417879 | 15499.04 | 0.82% | | 601958 | 金钼股份 | 14.95 | 15.69 | -0.05 | -0.33% | 143625 | 21380.24 | 0.45% | | 002673 | 西部证券 | 8.41 | 19.60 | -0.03 | -0.36% | 151805 | 12783.28 | 0.37% | | 000721 | 西安饮食 | 9.11 | -42.13 | -0.05 | -0.55% | 134491 | 12321 | 2.62% | | 001286 | 陕西能源 | 10.02 | 12.83 | -0.08 | -0.79% | 84162 | 8465.12 | 0.80% | | 920576 | 天力复合 | 30.23 | 84.82 | -0.27 | -0.89% | 6730 | 2038.597 | 0.63% | | 600456 | 宝钛股份 | 32.44 | 44.61 | -0.29 | -0.89% | 35880 | 11658.61 | 0.75% | | 600343 | 航天动力 | 16.65 | -49.84 | -0.19 | -1.13% | 112668 | 18816.58 | 1.77% | | 920564 | 天润科技 | 21.72 | 173.63 | -0.25 | -1.14% | 6313 | 1376.017 | 1.56% | | 000837 | 秦川机床 | 12.88 | 291.75 | -0.15 | -1.15% | 78999 | 10196.32 | 0.78% | | 300775 | 三角防务 | 28.66 | 34.36 | -0.34 | -1.17% | 233605 | 67334.75 | 4.39% | | 605033 | 美邦股份 | 22.29 | 101.20 | -0.27 | -1.20% | 54796 | 12425.55 | 16.21% | | 601225 | 陕西煤业 | 23.79 | 13.10 | -0.29 | -1.20% | 114513 | 27395.79 | 0.12% | | 003009 | 中天火箭 | 50.44 | -290.28 | -0.65 | -1.27% | 13731 | 6958.95 | 0.88% | | 600706 | 曲江文旅 | 11.19 | 115.74 | -0.15 | -1.32% | 141608 | 15936.98 | 5.57% | | 688150 | 莱特光电 | 22.58 | 41.79 | -0.31 | -1.35% | 24619.65 | 5567.952 | 0.61% | | 002149 | 西部材料 | 17.15 | 93.88 | -0.26 | -1.49% | 96852 | 16639.14 | 1.98% | | 920519 | 万德股份 | 13.87 | 75.70 | -0.22 | -1.56% | 9144 | 1275.177 | 1.45% | | 688269 | 凯立新材 | 40.95 | 47.93 | -0.71 | -1.70% | 7581.119 | 3130.596 | 0.58% | | 688122 | 西部超导 | 69.96 | 53.67 | -1.30 | -1.82% | 105704.8 | 74118.18 | 1.63% | | 688334 | 西高院 | 20.55 | 24.71 | -0.39 | -1.86% | 29812.5 | 6132.024 | 1.90% | | 601369 | 陕鼓动力 | 9.39 | 16.30 | -0.20 | -2.09% | 113121 | 10686.19 | 0.66% | | 300487 | 蓝晓科技 | 54.76 | 33.00 | -1.18 | -2.11% | 17284 | 9503.2 | 0.56% | | 688101 | 三达膜 | 17.44 | 14.47 | -0.40 | -2.24% | 26847.47 | 4688.553 | 0.81% | | 688783 | 西安奕材-U | 26.37 | -150.73 | -0.63 | -2.33% | 132916 | 35195.17 | 8.07% | | 688167 | 炬光科技 | 127.52 | -94.80 | -3.62 | -2.76% | 15017.52 | 19254.94 | 1.67% | | 600302 | 标准股份 | 10.46 | -23.86 | -0.32 | -2.97% | 168897 | 17759.04 | 4.88% | | 920640 | 富士达 | 34.14 | 90.19 | -1.05 | -2.98% | 67377 | 23484.47 | 3.73% | | 301306 | 西测测试 | 58.03 | -28.90 | -1.91 | -3.19% | 33772 | 19598.32 | 5.80% | | 600831 | ST广网 | 5.25 | -3.39 | -0.18 | -3.31% | 180277 | 9615.569 | 2.54% | | 601179 | 中国西电 | 9.35 | 39.74 | -0.45 | -4.59% | 2029796 | 192642.5 | 3.96% | | 688498 | 源杰科技 | 539.98 | 462.67 | -29.52 | -5.18% | 28445.35 | 153556.6 | 4.73% | | 301171 | 易点天下 | 29.69 | 58.27 | -1.63 | -5.20% | 172229 | 51607.28 | 4.61% |
|