|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南亚新材(688519)上海市上涨家数:195下跌家数:244平均涨幅:+0.35%平均换手:2.35%总成交额:1619.46亿元 更新时间：2026-02-12 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.05 | -129.14 | +7.51 | +20.01% | 1035865 | 451086.8 | 25.55% | | 688099 | 晶晨股份 | 93.24 | 42.41 | +12.42 | +15.37% | 316218.4 | 289828.7 | 7.51% | | 688220 | 翱捷科技-U | 94.19 | -64.81 | +10.10 | +12.01% | 124835.1 | 111914.3 | 3.38% | | 688521 | 芯原股份 | 265.55 | -253.13 | +27.74 | +11.66% | 220035.5 | 548355 | 4.18% | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1168678 | 112995.5 | 5.87% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 456609 | 187896.3 | 1.91% | | 603256 | 宏和科技 | 73.27 | 418.88 | +6.66 | +10.00% | 175541 | 125542.6 | 2.00% | | 601872 | 招商轮船 | 13.22 | 21.19 | +1.20 | +9.98% | 1002665 | 130780.2 | 1.24% | | 600026 | 中远海能 | 18.71 | 30.96 | +1.68 | +9.86% | 809144 | 148868.9 | 2.33% | | 300017 | 网宿科技 | 22.30 | 63.66 | +1.85 | +9.05% | 5331856 | 1138373 | 23.13% | | 688071 | 华依科技 | 44.65 | -81.17 | +3.65 | +8.90% | 67907.87 | 30366.19 | 8.01% | | 300327 | 中颖电子 | 31.33 | 105.67 | +2.44 | +8.45% | 412881 | 127336.6 | 12.18% | | 688118 | 普元信息 | 34.30 | 102.55 | +2.56 | +8.07% | 89340.72 | 30055.13 | 9.57% | | 002706 | 良信股份 | 11.26 | 41.37 | +0.79 | +7.55% | 733810 | 81415.3 | 8.02% | | 688691 | 灿芯股份 | 142.40 | -148.06 | +9.22 | +6.92% | 61675.32 | 85026.26 | 8.63% | | 688593 | 新相微 | 30.88 | 1076.11 | +1.97 | +6.81% | 137168.9 | 40762.28 | 4.25% | | 605289 | 罗曼股份 | 81.35 | -300.17 | +4.78 | +6.24% | 57504 | 45264.28 | 5.31% | | 688206 | 概伦电子 | 38.74 | 5293.75 | +2.22 | +6.08% | 78003.86 | 29565.39 | 1.79% | | 603192 | 汇得科技 | 27.78 | 31.58 | +1.57 | +5.99% | 65279 | 17840.15 | 4.68% | | 002028 | 思源电气 | 218.50 | 62.16 | +11.90 | +5.76% | 79361 | 171225.9 | 1.30% | | 603296 | 华勤技术 | 89.35 | 22.83 | +4.59 | +5.42% | 140958 | 123539.2 | 2.47% | | 300551 | 古鳌科技 | 17.95 | -18.74 | +0.85 | +4.97% | 176684 | 31393.09 | 5.21% | | 688031 | 星环科技-U | 188.88 | -86.75 | +8.58 | +4.76% | 50852.26 | 95914.85 | 4.20% | | 300153 | 科泰电源 | 35.05 | 232.99 | +1.59 | +4.75% | 209514 | 72715.63 | 6.58% | | 688385 | 复旦微电 | 87.00 | 150.66 | +3.79 | +4.55% | 189847.5 | 165372.9 | 3.52% | | 688018 | 乐鑫科技 | 170.23 | 61.19 | +6.82 | +4.17% | 39163.82 | 65778.91 | 2.50% | | 688107 | 安路科技 | 30.84 | -51.85 | +1.22 | +4.12% | 61400.51 | 18679.13 | 1.53% | | 688591 | 泰凌微 | 44.63 | 62.17 | +1.76 | +4.11% | 55544.2 | 24415.44 | 3.30% | | 600841 | 动力新科 | 11.00 | -14.06 | +0.43 | +4.07% | 386953 | 42351.48 | 3.71% | | 603057 | 紫燕食品 | 29.36 | 63.35 | +1.14 | +4.04% | 40208 | 11701.61 | 0.98% | | 688368 | 晶丰明源 | 140.55 | 279.02 | +5.45 | +4.03% | 23296.67 | 32681.44 | 2.63% | | 601616 | 广电电气 | 5.22 | 233.08 | +0.20 | +3.98% | 841675.1 | 43660.21 | 9.86% | | 688330 | 宏力达 | 48.68 | 31.16 | +1.86 | +3.97% | 44893.15 | 21570.83 | 3.21% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 153659 | 25887.26 | 2.73% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 556241 | 38216.1 | 0.97% | | 301499 | 维科精密 | 31.85 | 88.21 | +1.15 | +3.75% | 33292 | 10547.46 | 9.63% | | 300508 | 维宏股份 | 44.20 | 55.23 | +1.59 | +3.73% | 35001 | 15387.28 | 4.28% | | 002158 | 汉钟精机 | 27.64 | 27.73 | +0.97 | +3.64% | 106005 | 29336.88 | 1.99% | | 603881 | 数据港 | 43.48 | 212.54 | +1.48 | +3.52% | 985783.1 | 432099.2 | 13.72% | | 600845 | 宝信软件 | 24.17 | 48.42 | +0.82 | +3.51% | 372263 | 89433.66 | 1.74% | | 688798 | 艾为电子 | 79.66 | 52.65 | +2.66 | +3.45% | 32028.2 | 25209.18 | 2.36% | | 300286 | 安科瑞 | 28.59 | 35.22 | +0.94 | +3.40% | 65782 | 18755.66 | 3.11% | | 688682 | 霍莱沃 | 50.22 | 459.79 | +1.65 | +3.40% | 15403.11 | 7623.331 | 1.51% | | 688213 | 思特威-W | 98.85 | 48.56 | +3.17 | +3.31% | 78713.17 | 77049.75 | 2.43% | | 603887 | 城地香江 | 16.91 | -41.40 | +0.52 | +3.17% | 422498 | 71052.23 | 7.10% | | 688479 | 友车科技 | 24.62 | 85.36 | +0.74 | +3.10% | 43571.21 | 10737.46 | 6.99% | | 301419 | 阿莱德 | 36.41 | 62.08 | +1.09 | +3.09% | 37671 | 13606.65 | 4.75% | | 603009 | 北特科技 | 52.86 | 177.26 | +1.58 | +3.08% | 107778 | 56394.71 | 3.18% | | 300462 | ST华铭 | 12.50 | 59.40 | +0.37 | +3.05% | 39219 | 4827.51 | 2.84% | | 603496 | 恒为科技 | 30.13 | 276.14 | +0.87 | +2.97% | 169398 | 50598.57 | 5.29% | | 688110 | 东芯股份 | 134.53 | -325.14 | +3.81 | +2.91% | 138742.4 | 184257 | 3.14% | | 600150 | 中国船舶 | 36.00 | 40.14 | +1.01 | +2.89% | 1321879 | 473067 | 2.18% | | 300170 | 汉得信息 | 25.48 | 131.66 | +0.70 | +2.82% | 899960 | 226486 | 9.21% | | 300253 | 卫宁健康 | 11.42 | -82.11 | +0.30 | +2.70% | 952316 | 107696.1 | 5.22% | | 300613 | 富瀚微 | 47.89 | 72.31 | +1.24 | +2.66% | 47130 | 22400.43 | 2.15% | | 603960 | 克来机电 | 25.15 | 149.70 | +0.63 | +2.57% | 169041 | 42352.38 | 6.45% | | 301525 | 儒竞科技 | 85.61 | 52.59 | +1.99 | +2.38% | 11988 | 10216.78 | 5.08% | | 688335 | 复洁科技 | 39.29 | -177.66 | +0.91 | +2.37% | 17189.53 | 6703.584 | 1.16% | | 603083 | 剑桥科技 | 103.84 | 133.53 | +2.37 | +2.34% | 155783 | 162329.9 | 5.65% | | 688802 | 沐曦股份-U | 519.89 | -213.82 | +11.39 | +2.24% | 8137.599 | 41801.34 | 4.49% | | 301062 | 上海艾录 | 10.20 | -75.96 | +0.22 | +2.20% | 147530 | 15074.75 | 4.73% | | 300222 | 科大智能 | 12.21 | 85.33 | +0.26 | +2.18% | 216739 | 26265.96 | 3.42% | | 605128 | 上海沿浦 | 38.98 | 53.05 | +0.83 | +2.18% | 23295 | 9047.68 | 1.10% | | 002195 | 岩山科技 | 10.19 | 334.64 | +0.21 | +2.10% | 3764139 | 381190 | 6.72% | | 688648 | 中邮科技 | 61.56 | 14.10 | +1.24 | +2.06% | 16755.62 | 10221.17 | 2.41% | | 002565 | 顺灏股份 | 16.05 | 300.09 | +0.32 | +2.03% | 964020 | 154640.2 | 9.10% | | 600676 | 交运股份 | 8.22 | -43.38 | +0.16 | +1.99% | 138002 | 11237.76 | 1.34% | | 603108 | 润达医疗 | 16.51 | -63.15 | +0.32 | +1.98% | 168797 | 27554.32 | 2.80% | | 301555 | 惠柏新材 | 35.68 | 44.65 | +0.68 | +1.94% | 21497 | 7585.82 | 4.45% | | 603211 | 晋拓股份 | 22.22 | 96.04 | +0.42 | +1.93% | 62650 | 13993.16 | 2.30% | | 301024 | 霍普股份 | 39.52 | -29.25 | +0.74 | +1.91% | 7780 | 3046.71 | 1.26% | | 600602 | 云赛智联 | 22.45 | 162.22 | +0.42 | +1.91% | 747079.1 | 167528.3 | 6.95% | | 300609 | 汇纳科技 | 39.64 | -227.94 | +0.74 | +1.90% | 37488 | 14805.61 | 3.13% | | 603728 | 鸣志电器 | 71.72 | 373.32 | +1.33 | +1.89% | 38043 | 27141.6 | 0.91% | | 301315 | 威士顿 | 62.86 | 127.96 | +1.12 | +1.81% | 20262 | 12566.55 | 5.48% | | 688653 | 康希通信 | 14.06 | -81.99 | +0.25 | +1.81% | 52108.34 | 7280.394 | 1.65% | | 688596 | 正帆科技 | 33.82 | 37.20 | +0.60 | +1.81% | 46494.13 | 15607.22 | 1.58% | | 605398 | 新炬网络 | 32.72 | 795.52 | +0.58 | +1.80% | 48956 | 16016.68 | 3.01% | | 605222 | 起帆电缆 | 21.14 | 58.69 | +0.36 | +1.73% | 46064 | 9729.2 | 1.12% | | 300257 | 开山股份 | 19.05 | 46.83 | +0.32 | +1.71% | 114744 | 21832.66 | 1.20% | | 301230 | 泓博医药 | 46.97 | 179.19 | +0.78 | +1.69% | 60854 | 28819.35 | 4.84% | | 300226 | 上海钢联 | 29.59 | 46.75 | +0.49 | +1.68% | 110325 | 32507.3 | 3.60% | | 301000 | 肇民科技 | 40.05 | 67.43 | +0.66 | +1.68% | 26768 | 10747.86 | 1.17% | | 603341 | 龙旗科技 | 46.18 | 41.79 | +0.75 | +1.65% | 63584 | 29074.15 | 2.39% | | 600732 | 爱旭股份 | 14.87 | -10.42 | +0.24 | +1.64% | 459435 | 67929.04 | 2.54% | | 600072 | 中船科技 | 13.05 | -16.12 | +0.21 | +1.64% | 368151 | 47325.71 | 3.40% | | 688680 | 海优新材 | 65.44 | -10.62 | +1.05 | +1.63% | 26874.26 | 17462.12 | 3.20% | | 603786 | 科博达 | 69.26 | 32.80 | +1.11 | +1.63% | 14710 | 10185.74 | 0.36% | | 300378 | 鼎捷数智 | 49.95 | 86.48 | +0.79 | +1.61% | 90022 | 44674.38 | 3.34% | | 688584 | 上海合晶 | 23.50 | 106.60 | +0.37 | +1.60% | 25826.34 | 6036.085 | 0.75% | | 688160 | 步科股份 | 130.51 | 194.19 | +2.03 | +1.58% | 13870.75 | 18105.44 | 1.53% | | 002451 | 摩恩电气 | 10.30 | 344.59 | +0.16 | +1.58% | 133144 | 13681.73 | 3.03% | | 688082 | 盛美上海 | 182.21 | 52.67 | +2.82 | +1.57% | 17369.25 | 31615.57 | 0.40% | | 688507 | 索辰科技 | 101.08 | 249.19 | +1.56 | +1.57% | 12878.98 | 12923.53 | 2.62% | | 600638 | 新黄浦 | 7.23 | 29.93 | +0.11 | +1.54% | 113062 | 8199.449 | 1.68% | | 603037 | 凯众股份 | 16.57 | 50.69 | +0.25 | +1.53% | 55600 | 9207.01 | 2.09% | | 300578 | 会畅科技 | 25.31 | 301.57 | +0.38 | +1.52% | 78556 | 19705.7 | 3.96% | | 688061 | 灿瑞科技 | 36.11 | -62.14 | +0.54 | +1.52% | 6536.97 | 2347.4 | 1.45% | | 601611 | 中国核建 | 15.53 | 27.28 | +0.23 | +1.50% | 357647 | 55169.33 | 1.19% | | 688608 | 恒玄科技 | 210.97 | 52.89 | +3.08 | +1.48% | 19820.09 | 41540.89 | 1.17% | | 688484 | 南芯科技 | 43.29 | 81.82 | +0.62 | +1.45% | 39979.75 | 17220.4 | 1.35% | | 301228 | 实朴检测 | 42.60 | -75.35 | +0.60 | +1.43% | 25865 | 10871.82 | 2.17% | | 688391 | 钜泉科技 | 32.87 | 56.82 | +0.45 | +1.39% | 8099.03 | 2655.111 | 0.70% | | 603690 | 至纯科技 | 27.96 | -126.62 | +0.38 | +1.38% | 76501 | 21227.31 | 2.00% | | 002346 | 柘中股份 | 20.69 | 15.94 | +0.28 | +1.37% | 28476 | 5880.69 | 0.72% | | 300168 | 万达信息 | 6.75 | -18.20 | +0.09 | +1.35% | 256266 | 17148.09 | 1.78% | | 603565 | 中谷物流 | 10.64 | 10.46 | +0.14 | +1.33% | 137810 | 14615.97 | 0.66% | | 688155 | 先惠技术 | 91.59 | 48.20 | +1.20 | +1.33% | 18153.78 | 16524.04 | 1.44% | | 603232 | 格尔软件 | 26.88 | 666.91 | +0.32 | +1.20% | 184331 | 49518.1 | 7.97% | | 301563 | 云汉芯城 | 162.06 | 92.39 | +1.89 | +1.18% | 5830 | 9408.02 | 4.18% | | 000863 | 三湘印象 | 6.13 | -187.40 | +0.07 | +1.16% | 179958 | 10935.51 | 1.55% | | 601519 | 大智慧 | 12.43 | -833.18 | +0.14 | +1.14% | 165243 | 20462.96 | 0.83% | | 688372 | 伟测科技 | 124.43 | 69.04 | +1.40 | +1.14% | 31524.73 | 39114.73 | 2.11% | | 002328 | 新朋股份 | 7.14 | 36.92 | +0.08 | +1.13% | 162160 | 11590.34 | 2.84% | | 920693 | 阿为特 | 37.97 | 280.35 | +0.42 | +1.12% | 4649 | 1764.096 | 1.27% | | 600604 | 市北高新 | 5.56 | -176.84 | +0.06 | +1.09% | 123770 | 6883.18 | 0.88% | | 603275 | 众辰科技 | 49.61 | 38.06 | +0.53 | +1.08% | 12291 | 6080.32 | 2.96% | | 300245 | 天玑科技 | 13.31 | -47.06 | +0.14 | +1.06% | 61273 | 8123.689 | 2.01% | | 300272 | 开能健康 | 7.67 | 49.49 | +0.08 | +1.05% | 91994 | 7016.94 | 1.98% | | 920541 | 铁大科技 | 13.57 | 28.06 | +0.14 | +1.04% | 4261 | 576.3868 | 0.47% | | 601727 | 上海电气 | 8.80 | 163.63 | +0.09 | +1.03% | 1026440 | 89919.41 | 0.81% | | 920300 | 辰光医疗 | 14.71 | -19.62 | +0.15 | +1.03% | 9304 | 1371.39 | 1.40% | | 300008 | 天海防务 | 8.93 | 52.58 | +0.09 | +1.02% | 1325467 | 117997.2 | 8.05% | | 600641 | 先导基电 | 17.95 | 105.80 | +0.18 | +1.01% | 107423 | 19178.16 | 1.15% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.11 | +1.00% | 524132 | 58053.68 | 1.26% | | 688217 | 睿昂基因 | 31.61 | -65.12 | +0.31 | +0.99% | 6541.07 | 2054.247 | 1.17% | | 002454 | 松芝股份 | 9.29 | 28.13 | +0.09 | +0.98% | 65805 | 6122.27 | 1.05% | | 603068 | 博通集成 | 38.36 | 309.43 | +0.37 | +0.97% | 25245 | 9636.08 | 1.68% | | 600320 | 振华重工 | 5.19 | 43.78 | +0.05 | +0.97% | 347549 | 18016.64 | 1.05% | | 600850 | 电科数字 | 28.07 | 37.94 | +0.27 | +0.97% | 78269 | 21913.57 | 1.15% | | 603681 | 永冠新材 | 20.92 | 27.04 | +0.20 | +0.97% | 47637 | 9874.76 | 2.49% | | 688063 | 派能科技 | 62.28 | 296.21 | +0.59 | +0.96% | 28584.3 | 17762.99 | 1.16% | | 688590 | 新致软件 | 18.17 | 670.95 | +0.17 | +0.94% | 73856.42 | 13407.56 | 2.81% | | 601083 | 锦江航运 | 11.95 | 10.41 | +0.11 | +0.93% | 68842 | 8243.15 | 3.55% | | 300963 | 中洲特材 | 19.71 | 118.14 | +0.18 | +0.92% | 67722 | 13352.43 | 2.43% | | 920414 | 欧普泰 | 16.60 | -54.38 | +0.15 | +0.91% | 60143 | 9879.275 | 10.72% | | 603682 | 锦和商管 | 7.80 | 58.54 | +0.07 | +0.91% | 391380 | 30190.39 | 8.28% | | 688615 | 合合信息 | 248.44 | 78.14 | +2.22 | +0.90% | 21084.61 | 51921.79 | 2.18% | | 002605 | 姚记科技 | 27.09 | 22.40 | +0.22 | +0.82% | 88432 | 23612.07 | 2.62% | | 603659 | 璞泰来 | 28.51 | 36.87 | +0.23 | +0.81% | 173954 | 49349.58 | 0.81% | | 301099 | 雅创电子 | 46.37 | 65.27 | +0.37 | +0.80% | 15686 | 7282.44 | 1.75% | | 301257 | 普蕊斯 | 69.13 | 44.93 | +0.55 | +0.80% | 15448 | 10847.25 | 2.05% | | 600021 | 上海电力 | 20.46 | 21.89 | +0.16 | +0.79% | 352350 | 72069.29 | 1.25% | | 600835 | 上海机电 | 28.36 | 31.74 | +0.22 | +0.78% | 51568 | 14592.75 | 0.64% | | 603039 | 泛微网络 | 51.08 | 61.42 | +0.38 | +0.75% | 50045 | 25312.74 | 1.92% | | 301161 | 唯万密封 | 35.16 | 58.13 | +0.26 | +0.74% | 16281 | 5737.77 | 2.11% | | 301166 | 优宁维 | 33.69 | -153.60 | +0.24 | +0.72% | 10150 | 3414.36 | 1.78% | | 600508 | 上海能源 | 12.66 | 26.52 | +0.09 | +0.72% | 67161 | 8455.88 | 0.93% | | 601696 | 中银证券 | 14.30 | 36.12 | +0.10 | +0.70% | 533528 | 76061.31 | 1.92% | | 920961 | 创远信科 | 27.24 | 267.46 | +0.19 | +0.70% | 15009 | 4092.14 | 1.48% | | 301001 | 凯淳股份 | 34.94 | 307.74 | +0.24 | +0.69% | 24769 | 8581.83 | 4.96% | | 600662 | 外服控股 | 5.96 | 12.31 | +0.04 | +0.68% | 131061 | 7791.23 | 0.58% | | 688193 | 仁度生物 | 54.21 | -397.13 | +0.36 | +0.67% | 3742.83 | 2019.634 | 0.93% | | 603189 | 网达软件 | 21.30 | 999.69 | +0.14 | +0.66% | 52662 | 11054.64 | 1.95% | | 688188 | 柏楚电子 | 156.52 | 42.58 | +1.00 | +0.64% | 14346.2 | 22298.25 | 0.50% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 33570 | 4275.09 | 0.95% | | 300398 | 飞凯材料 | 28.99 | 49.56 | +0.18 | +0.62% | 351075 | 101542.8 | 6.23% | | 300493 | 润欣科技 | 21.30 | 240.92 | +0.12 | +0.57% | 249611 | 52682.08 | 4.93% | | 603197 | 保隆科技 | 36.35 | 30.82 | +0.19 | +0.53% | 14890 | 5399.83 | 0.70% | | 600171 | 上海贝岭 | 31.50 | 61.82 | +0.15 | +0.48% | 75611 | 23809.57 | 1.07% | | 688603 | 天承科技 | 75.86 | 122.05 | +0.36 | +0.48% | 15552 | 11753.09 | 3.28% | | 300236 | 上海新阳 | 79.06 | 96.38 | +0.37 | +0.47% | 54553 | 43005.18 | 1.96% | | 688660 | 电气风电 | 14.08 | -18.05 | +0.06 | +0.43% | 61546.7 | 8658.236 | 0.46% | | 603918 | 金桥信息 | 16.57 | -125.24 | +0.07 | +0.42% | 90240 | 14911.59 | 2.47% | | 603324 | 盛剑科技 | 26.35 | 65.81 | +0.11 | +0.42% | 8256 | 2172.92 | 0.56% | | 688202 | 美迪西 | 67.26 | -38.97 | +0.26 | +0.39% | 24978.38 | 16954.55 | 1.86% | | 002184 | 海得控制 | 13.18 | -42.48 | +0.05 | +0.38% | 31591 | 4157.97 | 1.31% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 23460.55 | 4956.306 | 0.75% | | 300983 | 尤安设计 | 27.42 | -24.38 | +0.10 | +0.37% | 8251 | 2267.79 | 0.77% | | 002527 | 新时达 | 16.58 | -45.55 | +0.06 | +0.36% | 79507 | 13207.52 | 1.50% | | 600621 | 华鑫股份 | 16.66 | 31.17 | +0.06 | +0.36% | 151453 | 25221.76 | 1.43% | | 600851 | 海欣股份 | 8.47 | 65.43 | +0.03 | +0.36% | 141838 | 11990.81 | 1.92% | | 603121 | 华培动力 | 25.78 | 398.75 | +0.09 | +0.35% | 87593 | 22591.74 | 2.59% | | 688351 | 微电生理 | 23.57 | 212.23 | +0.08 | +0.34% | 24883.8 | 5837.765 | 1.99% | | 605186 | 健麾信息 | 22.30 | 339.95 | +0.07 | +0.31% | 23666 | 5286.99 | 1.74% | | 601156 | 东航物流 | 19.31 | 11.69 | +0.06 | +0.31% | 57741 | 11221.2 | 0.61% | | 920346 | 威贸电子 | 24.26 | 40.93 | +0.07 | +0.29% | 3130 | 758.8881 | 0.70% | | 603713 | 密尔克卫 | 66.26 | 17.47 | +0.19 | +0.29% | 21190 | 14117.42 | 1.34% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 131370 | 10710.65 | 2.03% | | 603633 | 徕木股份 | 9.19 | 243.40 | +0.02 | +0.22% | 61097 | 5613.13 | 1.43% | | 603650 | 彤程新材 | 57.82 | 62.25 | +0.12 | +0.21% | 89511 | 51595.4 | 1.46% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.04 | +0.21% | 83940 | 16248.03 | 0.88% | | 301151 | 冠龙节能 | 20.04 | 41.85 | +0.04 | +0.20% | 11430 | 2290.93 | 0.68% | | 688019 | 安集科技 | 266.58 | 59.96 | +0.52 | +0.20% | 20468.05 | 54244.79 | 1.21% | | 688179 | 阿拉丁 | 15.90 | 62.99 | +0.03 | +0.19% | 47199.35 | 7517.844 | 1.42% | | 688123 | 聚辰股份 | 148.43 | 58.91 | +0.28 | +0.19% | 42726.37 | 63774.02 | 2.70% | | 600895 | 张江高科 | 40.36 | 57.45 | +0.06 | +0.15% | 120040 | 48428.44 | 0.78% | | 688230 | 芯导科技 | 71.60 | 79.32 | +0.10 | +0.14% | 6930.07 | 4971.768 | 0.59% | | 603236 | 移远通信 | 86.44 | 25.78 | +0.08 | +0.09% | 56370 | 48418.14 | 2.15% | | 603579 | 荣泰健康 | 24.37 | 30.57 | +0.02 | +0.08% | 17420 | 4238.1 | 0.87% | | 603683 | 晶华新材 | 24.42 | 110.61 | +0.02 | +0.08% | 36953 | 9044.88 | 1.29% | | 688578 | 艾力斯 | 96.66 | 21.94 | +0.05 | +0.05% | 20509.39 | 19807.92 | 0.46% | | 688126 | 沪硅产业 | 20.71 | -64.25 | +0.01 | +0.05% | 209340.2 | 43234.7 | 0.77% | | 920139 | 华岭股份 | 21.22 | -200.86 | +0.01 | +0.05% | 30025 | 6398.243 | 1.16% | | 688370 | 丛麟科技 | 30.36 | 136.90 | +0.01 | +0.03% | 8737.059 | 2636.333 | 2.00% | | 600094 | 大名城 | 4.92 | -4.95 | 0.00 | 0.00% | 155506 | 7633.6 | 0.73% | | 600675 | 中华企业 | 2.91 | 31.30 | 0.00 | 0.00% | 363095 | 10575.14 | 0.60% | | 601866 | 中远海发 | 2.70 | 21.01 | 0.00 | 0.00% | 811708 | 21992.51 | 0.83% | | 002211 | ST宏达 | 3.62 | -49.48 | 0.00 | 0.00% | 37138 | 1340.39 | 0.86% | | 002324 | 普利特 | 18.04 | 78.06 | 0.00 | 0.00% | 127589 | 22998.26 | 1.64% | | 300074 | 华平股份 | 4.97 | -44.84 | 0.00 | 0.00% | 152117 | 7533.96 | 2.79% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 920799 | 艾融软件 | 44.61 | 125.01 | 0.00 | 0.00% | 11713 | 5225.931 | 0.97% | | 301289 | 国缆检测 | 60.88 | 54.41 | 0.00 | 0.00% | 10242 | 6241.98 | 1.32% | | 603107 | 上海汽配 | 15.44 | 27.44 | 0.00 | 0.00% | 17675 | 2729.11 | 0.81% | | 300380 | 安硕信息 | 41.00 | 244.67 | -0.01 | -0.02% | 14116 | 5770.49 | 1.11% | | 300947 | 德必集团 | 20.60 | 141.90 | -0.01 | -0.05% | 20838 | 4299.03 | 1.38% | | 603350 | 安乃达 | 38.37 | 36.93 | -0.02 | -0.05% | 5053 | 1935.43 | 1.15% | | 300642 | 透景生命 | 18.68 | 190.76 | -0.01 | -0.05% | 19030 | 3553.48 | 1.38% | | 688519 | 南亚新材 | 105.69 | 163.12 | -0.09 | -0.09% | 58534.93 | 61429.34 | 2.49% | | 688265 | 南模生物 | 46.38 | 74.62 | -0.04 | -0.09% | 5317.23 | 2469.695 | 0.68% | | 002825 | 纳尔股份 | 10.94 | 22.95 | -0.01 | -0.09% | 40453 | 4412.62 | 1.58% | | 920504 | 博迅生物 | 25.28 | 67.71 | -0.03 | -0.12% | 2154 | 545.9372 | 1.26% | | 600642 | 申能股份 | 8.39 | 10.32 | -0.01 | -0.12% | 153352 | 12870.4 | 0.31% | | 920112 | 巴兰仕 | 37.94 | 21.05 | -0.05 | -0.13% | 902 | 342.6651 | 0.39% | | 605098 | 行动教育 | 48.98 | 20.23 | -0.07 | -0.14% | 8643 | 4227.29 | 0.72% | | 301273 | 瑞晨环保 | 31.97 | -79.23 | -0.05 | -0.16% | 8464 | 2698.02 | 1.54% | | 600635 | 大众公用 | 6.23 | 31.57 | -0.01 | -0.16% | 286571 | 17815.14 | 1.18% | | 600619 | 海立股份 | 18.29 | 296.56 | -0.03 | -0.16% | 82415 | 15104.18 | 1.04% | | 603131 | 上海沪工 | 24.23 | -224.19 | -0.04 | -0.16% | 51176 | 12391.25 | 1.52% | | 600081 | 东风科技 | 11.88 | 131.14 | -0.02 | -0.17% | 13580 | 1613.55 | 0.31% | | 603895 | 天永智能 | 33.49 | -24.42 | -0.06 | -0.18% | 11437 | 3837.86 | 1.06% | | 002401 | 中远海科 | 16.58 | -5701.30 | -0.03 | -0.18% | 24706 | 4091.96 | 0.67% | | 688212 | 澳华内镜 | 42.45 | -78.98 | -0.08 | -0.19% | 9866.24 | 4176.61 | 0.73% | | 600649 | 城投控股 | 5.27 | 45.44 | -0.01 | -0.19% | 435819 | 23262.68 | 1.74% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 46270 | 2326.71 | 0.98% | | 603501 | 豪威集团 | 117.05 | 35.50 | -0.24 | -0.20% | 91902 | 107462.2 | 0.76% | | 688766 | 普冉股份 | 256.73 | 299.95 | -0.53 | -0.21% | 53448.57 | 138631.2 | 3.61% | | 603790 | 雅运股份 | 23.76 | 79.35 | -0.05 | -0.21% | 52018 | 12380.9 | 2.72% | | 603006 | 联明股份 | 14.16 | 48.68 | -0.03 | -0.21% | 18386 | 2608.33 | 0.72% | | 600636 | *ST国化 | 8.90 | -10.97 | -0.02 | -0.22% | 22907 | 2046.07 | 0.52% | | 300802 | 矩子科技 | 22.09 | 72.03 | -0.05 | -0.23% | 148899 | 32692.97 | 7.65% | | 688505 | 复旦张江 | 8.76 | -144.89 | -0.02 | -0.23% | 29086.82 | 2547.369 | 0.41% | | 300899 | *ST凯鑫 | 34.10 | 98.07 | -0.08 | -0.23% | 3267 | 1111.64 | 0.80% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.02 | -0.23% | 65760.32 | 5592.182 | 2.53% | | 300627 | 华测导航 | 37.37 | 42.85 | -0.09 | -0.24% | 61572 | 23013.62 | 0.95% | | 600284 | 浦东建设 | 8.02 | 20.87 | -0.02 | -0.25% | 142527 | 11494.55 | 1.47% | | 600637 | 东方明珠 | 11.67 | 79.81 | -0.03 | -0.26% | 658585 | 76287.85 | 1.96% | | 688238 | 和元生物 | 7.15 | -15.78 | -0.02 | -0.28% | 44378.96 | 3176.378 | 0.69% | | 600608 | *ST沪科 | 3.51 | -239.77 | -0.01 | -0.28% | 16974 | 596.16 | 0.53% | | 301173 | 毓恬冠佳 | 47.03 | 25.69 | -0.14 | -0.30% | 3102 | 1462.04 | 1.75% | | 002178 | 延华智能 | 6.57 | -876.57 | -0.02 | -0.30% | 104363 | 6856.1 | 1.47% | | 688016 | 心脉医疗 | 98.51 | 32.14 | -0.30 | -0.30% | 8734.229 | 8610.125 | 0.71% | | 688592 | 司南导航 | 48.40 | -81.20 | -0.15 | -0.31% | 12159.92 | 5851.882 | 3.16% | | 688065 | 凯赛生物 | 54.41 | 66.02 | -0.17 | -0.31% | 20985.74 | 11408.44 | 0.36% | | 301303 | 真兰仪表 | 15.91 | 19.24 | -0.05 | -0.31% | 23867 | 3808.33 | 2.35% | | 301046 | 能辉科技 | 25.32 | 172.94 | -0.08 | -0.31% | 13331 | 3387.9 | 1.03% | | 600170 | 上海建工 | 2.92 | 12.80 | -0.01 | -0.34% | 1341799 | 39262.01 | 1.51% | | 601607 | 上海医药 | 17.21 | 11.30 | -0.06 | -0.35% | 59018 | 10162.53 | 0.21% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.01 | -0.35% | 318823 | 9036.46 | 0.58% | | 603580 | *ST艾艾 | 14.14 | -1331.36 | -0.05 | -0.35% | 5519 | 786.77 | 0.42% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 412876.6 | 10868.69 | 0.72% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 30563 | 3999.04 | 0.93% | | 603325 | 博隆技术 | 79.98 | 14.23 | -0.32 | -0.40% | 4065 | 3257.53 | 1.19% | | 603956 | 威派格 | 6.96 | -30.63 | -0.03 | -0.43% | 69636 | 4835.39 | 1.22% | | 688062 | 迈威生物-U | 36.91 | -15.57 | -0.16 | -0.43% | 31323.53 | 11551.52 | 1.53% | | 600848 | 上海临港 | 11.52 | 18.54 | -0.05 | -0.43% | 59234 | 6830.68 | 0.25% | | 603196 | 日播时尚 | 25.18 | -141.08 | -0.11 | -0.43% | 17025 | 4291.97 | 0.72% | | 300059 | 东方财富 | 22.67 | 28.29 | -0.10 | -0.44% | 1162052 | 263737.1 | 0.87% | | 300129 | 泰胜风能 | 13.47 | 59.91 | -0.06 | -0.44% | 262765 | 35487.21 | 3.66% | | 688131 | 皓元医药 | 71.70 | 51.57 | -0.33 | -0.46% | 24203.03 | 17477.45 | 1.14% | | 600846 | 同济科技 | 12.93 | 30.59 | -0.06 | -0.46% | 19893 | 2571.44 | 0.32% | | 600696 | *ST岩石 | 2.11 | -2.78 | -0.01 | -0.47% | 161995 | 3400.02 | 4.84% | | 002252 | 上海莱士 | 6.29 | 22.86 | -0.03 | -0.47% | 175661 | 11041.15 | 0.26% | | 688091 | 上海谊众 | 54.04 | 486.43 | -0.26 | -0.48% | 17766.01 | 9608.188 | 0.86% | | 300326 | ST凯利 | 6.18 | -49.03 | -0.03 | -0.48% | 39021 | 2409.21 | 0.55% | | 600612 | 老凤祥 | 44.35 | 14.40 | -0.22 | -0.49% | 12797 | 5682.27 | 0.40% | | 603868 | 飞科电器 | 37.23 | 36.01 | -0.19 | -0.51% | 7612 | 2844.9 | 0.17% | | 605151 | 西上海 | 21.28 | -196.71 | -0.11 | -0.51% | 24325 | 5192.92 | 1.81% | | 600210 | 紫江企业 | 7.67 | 9.33 | -0.04 | -0.52% | 152845 | 11737.67 | 1.01% | | 688293 | 奥浦迈 | 53.21 | 160.01 | -0.28 | -0.52% | 8669.729 | 4665.5 | 0.76% | | 603730 | 岱美股份 | 11.23 | 38.68 | -0.06 | -0.53% | 203068 | 23047.8 | 0.95% | | 601211 | 国泰海通 | 19.90 | 13.72 | -0.11 | -0.55% | 441108 | 87860.59 | 0.33% | | 688317 | 之江生物 | 21.07 | -28.15 | -0.12 | -0.57% | 18829.7 | 3967.071 | 0.98% | | 600278 | 东方创业 | 8.61 | 36.03 | -0.05 | -0.58% | 50245 | 4317.85 | 0.58% | | 603418 | 友升股份 | 56.69 | 21.71 | -0.34 | -0.60% | 5278 | 3000.36 | 1.31% | | 605081 | *ST太和 | 9.75 | -2.90 | -0.06 | -0.61% | 12613 | 1230.61 | 1.11% | | 688098 | 申联生物 | 9.65 | -130.62 | -0.06 | -0.62% | 20106.34 | 1927.761 | 0.49% | | 600104 | 上汽集团 | 14.42 | 57.96 | -0.09 | -0.62% | 296520 | 42760.41 | 0.26% | | 600741 | 华域汽车 | 19.19 | 8.76 | -0.12 | -0.62% | 66170 | 12792.92 | 0.21% | | 600688 | 上海石化 | 3.19 | -224.85 | -0.02 | -0.62% | 394679 | 12621.38 | 0.54% | | 603855 | 华荣股份 | 20.52 | 15.73 | -0.13 | -0.63% | 44544 | 9183.689 | 1.33% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.05 | -0.64% | 301893 | 23344.88 | 0.47% | | 300890 | 翔丰华 | 31.11 | 283.09 | -0.21 | -0.67% | 27580 | 8579.15 | 2.53% | | 301584 | 建发致新 | 28.91 | 40.65 | -0.20 | -0.69% | 18391 | 5304.65 | 3.65% | | 601788 | 光大证券 | 16.79 | 20.76 | -0.12 | -0.71% | 128565 | 21642.97 | 0.33% | | 603226 | 菲林格尔 | 28.89 | -216.03 | -0.21 | -0.72% | 30483 | 8925.12 | 0.86% | | 601702 | 华峰铝业 | 23.32 | 18.69 | -0.17 | -0.72% | 77743 | 18413.18 | 0.78% | | 600826 | 兰生股份 | 12.23 | 31.50 | -0.09 | -0.73% | 40838 | 5015.09 | 0.56% | | 600420 | 国药现代 | 10.76 | 15.28 | -0.08 | -0.74% | 60016 | 6463.34 | 0.50% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.05 | -0.75% | 87770 | 5831.63 | 0.94% | | 300180 | 华峰超纤 | 6.60 | 273.28 | -0.05 | -0.75% | 237692 | 15620.68 | 1.39% | | 601828 | 美凯龙 | 2.60 | -2.67 | -0.02 | -0.76% | 192159 | 4996.53 | 0.53% | | 603153 | 上海建科 | 16.86 | 18.69 | -0.13 | -0.77% | 14432 | 2438.38 | 1.07% | | 300230 | 永利股份 | 5.12 | 18.57 | -0.04 | -0.78% | 103383 | 5319.57 | 1.64% | | 603022 | 新通联 | 11.51 | 43.88 | -0.09 | -0.78% | 33558 | 3886.07 | 1.68% | | 600018 | 上港集团 | 5.05 | 8.77 | -0.04 | -0.79% | 359343 | 18222.58 | 0.15% | | 688366 | 昊海生科 | 46.48 | 27.89 | -0.37 | -0.79% | 3494.55 | 1627.532 | 0.18% | | 301060 | 兰卫医学 | 11.24 | -64.76 | -0.09 | -0.79% | 41534 | 4692.89 | 1.15% | | 600009 | 上海机场 | 31.00 | 32.60 | -0.25 | -0.80% | 81447 | 25305.2 | 0.40% | | 600626 | 申达股份 | 4.88 | 75.48 | -0.04 | -0.81% | 77384 | 3771.39 | 0.70% | | 601200 | 上海环境 | 8.39 | 18.86 | -0.07 | -0.83% | 74661 | 6283.6 | 0.55% | | 603128 | 华贸物流 | 5.94 | 20.84 | -0.05 | -0.83% | 75688 | 4510.71 | 0.58% | | 603378 | 亚士创能 | 7.10 | -4.89 | -0.06 | -0.84% | 60708 | 4317.51 | 1.42% | | 600623 | 华谊集团 | 9.38 | 32.29 | -0.08 | -0.85% | 116318 | 10946.4 | 0.62% | | 688392 | 骄成超声 | 126.71 | 91.97 | -1.09 | -0.85% | 14744.89 | 18845.1 | 1.27% | | 603159 | 上海亚虹 | 26.71 | 570.58 | -0.23 | -0.85% | 8653 | 2323.17 | 0.62% | | 603365 | 水星家纺 | 20.63 | 13.91 | -0.18 | -0.86% | 10898 | 2264.11 | 0.42% | | 600611 | 大众交通 | 5.73 | 157.27 | -0.05 | -0.87% | 120166 | 6901.649 | 0.77% | | 600958 | 东方证券 | 10.27 | 16.92 | -0.09 | -0.87% | 347295 | 35725.22 | 0.46% | | 001266 | 宏英智能 | 34.74 | 89.80 | -0.31 | -0.88% | 43780 | 15289.08 | 7.54% | | 600834 | 申通地铁 | 8.84 | 118.35 | -0.08 | -0.90% | 22508 | 1989.18 | 0.47% | | 603777 | 来伊份 | 13.18 | -27.90 | -0.12 | -0.90% | 38060 | 5023.2 | 1.14% | | 600820 | 隧道股份 | 6.58 | 8.11 | -0.06 | -0.90% | 140524 | 9261.89 | 0.45% | | 603122 | 合富中国 | 16.71 | -584.91 | -0.16 | -0.95% | 96173 | 16101.26 | 2.42% | | 688301 | 奕瑞科技 | 123.01 | 39.33 | -1.19 | -0.96% | 21893.27 | 26987.34 | 1.09% | | 600193 | *ST创兴 | 4.13 | -9.70 | -0.04 | -0.96% | 38151 | 1584.87 | 0.90% | | 603987 | 康德莱 | 9.28 | 16.62 | -0.09 | -0.96% | 33326 | 3101.47 | 0.76% | | 600097 | 开创国际 | 12.30 | 28.14 | -0.12 | -0.97% | 67623 | 8361.23 | 2.81% | | 688180 | 君实生物-U | 34.69 | -37.50 | -0.34 | -0.97% | 55928.92 | 19438.54 | 0.73% | | 688435 | 英方软件 | 61.06 | -438.50 | -0.60 | -0.97% | 40986.51 | 25436 | 7.31% | | 600019 | 宝钢股份 | 7.11 | 16.41 | -0.07 | -0.97% | 819338 | 58482.11 | 0.38% | | 600689 | 上海三毛 | 14.05 | 162.64 | -0.14 | -0.99% | 18888 | 2662.41 | 1.24% | | 601229 | 上海银行 | 10.00 | 5.91 | -0.10 | -0.99% | 341518 | 34284.92 | 0.24% | | 688073 | 毕得医药 | 60.70 | 35.98 | -0.61 | -0.99% | 10376.91 | 6339.587 | 2.40% | | 600597 | 光明乳业 | 7.94 | 15.80 | -0.08 | -1.00% | 74112 | 5892.07 | 0.54% | | 688718 | 唯赛勃 | 14.83 | 71.97 | -0.15 | -1.00% | 12103.03 | 1796.172 | 0.70% | | 688271 | 联影医疗 | 127.21 | 61.28 | -1.30 | -1.01% | 37508.35 | 47839.82 | 0.46% | | 601021 | 春秋航空 | 57.63 | 28.13 | -0.59 | -1.01% | 34851 | 20166.16 | 0.36% | | 300501 | 海顺新材 | 15.62 | 69.44 | -0.16 | -1.01% | 18081 | 2841.54 | 1.80% | | 688336 | 三生国健 | 59.45 | 42.22 | -0.61 | -1.02% | 18841.52 | 11195.91 | 0.31% | | 600643 | 爱建集团 | 4.83 | -13.02 | -0.05 | -1.02% | 116388 | 5612.93 | 0.73% | | 600650 | 锦江在线 | 15.35 | 68.22 | -0.16 | -1.03% | 35369 | 5432.92 | 0.91% | | 001396 | 誉帆科技 | 46.69 | 37.62 | -0.49 | -1.04% | 19906 | 9320.85 | 8.96% | | 688247 | 宣泰医药 | 10.30 | 47.36 | -0.11 | -1.06% | 22636.89 | 2323.932 | 0.50% | | 603214 | 爱婴室 | 18.34 | 22.92 | -0.20 | -1.08% | 34278 | 6292.04 | 2.47% | | 002162 | 悦心健康 | 5.45 | -45.17 | -0.06 | -1.09% | 206603 | 11368.6 | 2.25% | | 002636 | 金安国纪 | 26.31 | 173.26 | -0.29 | -1.09% | 423878 | 110594.6 | 5.85% | | 600827 | 百联股份 | 9.02 | 66.29 | -0.10 | -1.10% | 115181 | 10397.79 | 0.72% | | 600624 | ST复华 | 5.27 | -30.08 | -0.06 | -1.13% | 38282 | 2021.06 | 0.56% | | 300999 | 金龙鱼 | 29.65 | 42.09 | -0.34 | -1.13% | 75438 | 22433.69 | 1.39% | | 600843 | 上工申贝 | 11.24 | -40.49 | -0.13 | -1.14% | 96790 | 10845.71 | 2.06% | | 601968 | 宝钢包装 | 6.02 | 40.18 | -0.07 | -1.15% | 70130 | 4235.39 | 0.55% | | 600655 | 豫园股份 | 5.15 | -13.17 | -0.06 | -1.15% | 148634 | 7667.24 | 0.38% | | 600272 | 开开实业 | 13.70 | 271.32 | -0.16 | -1.15% | 23479 | 3222.4 | 1.47% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.10 | -1.16% | 174043 | 14871.02 | 0.19% | | 605050 | 福然德 | 13.52 | 18.62 | -0.16 | -1.17% | 57209 | 7730.14 | 1.16% | | 600196 | 复星医药 | 26.91 | 21.89 | -0.32 | -1.18% | 102411 | 27602.17 | 0.48% | | 603515 | 欧普照明 | 19.31 | 16.72 | -0.23 | -1.18% | 10846 | 2097.04 | 0.15% | | 002858 | 力盛体育 | 16.79 | -88.92 | -0.20 | -1.18% | 38578 | 6465.02 | 2.62% | | 603062 | 麦加芯彩 | 51.15 | 23.38 | -0.61 | -1.18% | 6849 | 3520.42 | 1.85% | | 688129 | 东来技术 | 23.40 | 31.89 | -0.28 | -1.18% | 14822.07 | 3460.862 | 1.23% | | 300762 | 上海瀚讯 | 40.11 | -311.92 | -0.48 | -1.18% | 268346 | 107958.3 | 4.27% | | 600606 | 绿地控股 | 1.67 | -1.04 | -0.02 | -1.18% | 853723.1 | 14324.47 | 0.61% | | 600833 | 第一医药 | 13.14 | 42.48 | -0.16 | -1.20% | 24282 | 3199.33 | 1.09% | | 300126 | 锐奇股份 | 8.97 | -131.57 | -0.11 | -1.21% | 40804 | 3649.65 | 1.94% | | 301070 | 开勒股份 | 60.55 | 1986.33 | -0.75 | -1.22% | 10382 | 6307.79 | 1.75% | | 688373 | 盟科药业-U | 6.32 | -12.09 | -0.08 | -1.25% | 43148.08 | 2730.593 | 0.71% | | 600618 | 氯碱化工 | 15.53 | 22.63 | -0.20 | -1.27% | 197496 | 30919.32 | 2.63% | | 300061 | 旗天科技 | 10.86 | -32.23 | -0.14 | -1.27% | 104364 | 11344.77 | 1.68% | | 301037 | 保立佳 | 16.27 | -30.90 | -0.21 | -1.27% | 11306 | 1838.11 | 1.66% | | 688012 | 中微公司 | 342.42 | 112.03 | -4.44 | -1.28% | 75042.09 | 257492.1 | 1.20% | | 600663 | 陆家嘴 | 8.40 | 27.91 | -0.11 | -1.29% | 70311 | 5939.47 | 0.24% | | 002669 | 康达新材 | 14.38 | -50.94 | -0.19 | -1.30% | 71413 | 10262.43 | 2.36% | | 603619 | 中曼石油 | 34.70 | 31.41 | -0.47 | -1.34% | 313129 | 110263.5 | 6.77% | | 002561 | 徐家汇 | 8.79 | 889.21 | -0.12 | -1.35% | 70764 | 6236.56 | 1.71% | | 300892 | 品渥食品 | 31.44 | 126.42 | -0.43 | -1.35% | 15251 | 4800.49 | 2.36% | | 601026 | 道生天合 | 19.59 | 61.37 | -0.27 | -1.36% | 34474 | 6761.44 | 3.22% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 37729 | 4136.17 | 0.82% | | 600639 | 浦东金桥 | 10.85 | 12.82 | -0.15 | -1.36% | 57577 | 6272.09 | 0.68% | | 603885 | 吉祥航空 | 14.46 | 43.10 | -0.20 | -1.36% | 112625 | 16336.15 | 0.52% | | 605598 | 上海港湾 | 58.78 | 228.75 | -0.82 | -1.38% | 31902 | 18733.72 | 1.31% | | 300915 | 海融科技 | 25.80 | 416.79 | -0.36 | -1.38% | 8640 | 2235.57 | 1.50% | | 600628 | 新世界 | 7.87 | 73.70 | -0.11 | -1.38% | 82016 | 6478.42 | 1.27% | | 603030 | 全筑股份 | 2.86 | -22.73 | -0.04 | -1.38% | 189590 | 5427.54 | 1.44% | | 600679 | 上海凤凰 | 12.86 | -90.73 | -0.18 | -1.38% | 31650 | 4084.55 | 0.92% | | 300067 | 安诺其 | 5.70 | -121.94 | -0.08 | -1.38% | 840036 | 48390.92 | 8.96% | | 600613 | 神奇制药 | 6.41 | 54.92 | -0.09 | -1.38% | 54185 | 3477.9 | 1.13% | | 600708 | 光明地产 | 4.27 | -7.52 | -0.06 | -1.39% | 355331 | 15251.71 | 1.60% | | 688121 | 卓然股份 | 12.08 | 23.48 | -0.17 | -1.39% | 24062.66 | 2910.17 | 1.19% | | 300511 | 雪榕生物 | 7.09 | -8.81 | -0.10 | -1.39% | 284666 | 20203.06 | 5.08% | | 600640 | 国脉文化 | 14.41 | 533.60 | -0.21 | -1.44% | 124921 | 17981.43 | 1.57% | | 603899 | 晨光股份 | 27.24 | 18.97 | -0.40 | -1.45% | 45691 | 12435.68 | 0.50% | | 601328 | 交通银行 | 6.72 | 6.26 | -0.10 | -1.47% | 1305209 | 87939.97 | 0.50% | | 600648 | 外高桥 | 10.67 | 21.35 | -0.16 | -1.48% | 37531 | 4011.16 | 0.33% | | 600818 | 中路股份 | 9.83 | -75.96 | -0.15 | -1.50% | 29165 | 2880.03 | 1.23% | | 603170 | 宝立食品 | 14.23 | 22.62 | -0.22 | -1.52% | 20837 | 2982.57 | 0.52% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 284190 | 12816.63 | 0.79% | | 603020 | 爱普股份 | 10.88 | 22.88 | -0.17 | -1.54% | 35485 | 3873.11 | 0.93% | | 605338 | 巴比食品 | 28.82 | 25.29 | -0.46 | -1.57% | 14054 | 4078.01 | 0.59% | | 603207 | 小方制药 | 29.79 | 22.44 | -0.48 | -1.59% | 8301 | 2483.5 | 1.53% | | 600630 | 龙头股份 | 9.03 | 121.31 | -0.15 | -1.63% | 68659 | 6224.33 | 1.62% | | 600748 | 上实发展 | 5.36 | -15.90 | -0.09 | -1.65% | 97216 | 5253.66 | 0.53% | | 002278 | 神开股份 | 13.60 | 111.25 | -0.23 | -1.66% | 177384 | 24215.23 | 5.31% | | 605339 | 南侨食品 | 18.28 | 97.04 | -0.31 | -1.67% | 18885 | 3492.59 | 0.45% | | 600605 | 汇通能源 | 28.04 | 251.76 | -0.48 | -1.68% | 9848 | 2775.03 | 0.48% | | 002568 | 百润股份 | 20.42 | 30.85 | -0.35 | -1.69% | 57089 | 11698.77 | 0.79% | | 603330 | 天洋新材 | 7.57 | -16.84 | -0.13 | -1.69% | 54425 | 4134.41 | 1.26% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.05 | -1.69% | 256059 | 7517.34 | 1.71% | | 601601 | 中国太保 | 43.57 | 8.01 | -0.75 | -1.69% | 208767 | 91728.85 | 0.30% | | 600882 | 妙可蓝多 | 22.52 | 56.16 | -0.39 | -1.70% | 45489 | 10269.38 | 0.89% | | 600661 | 昂立教育 | 10.86 | -143.38 | -0.19 | -1.72% | 43822 | 4770.82 | 1.53% | | 688163 | 赛伦生物 | 26.09 | 61.98 | -0.46 | -1.73% | 12737.7 | 3336.063 | 1.18% | | 002027 | 分众传媒 | 7.34 | 19.53 | -0.13 | -1.74% | 960880 | 70583.4 | 0.67% | | 002022 | 科华生物 | 6.16 | -4.22 | -0.11 | -1.75% | 62702 | 3877.25 | 1.22% | | 600824 | 益民集团 | 4.47 | 251.91 | -0.08 | -1.76% | 161651 | 7271.34 | 1.53% | | 600000 | 浦发银行 | 9.99 | 6.65 | -0.18 | -1.77% | 882731.1 | 88476.79 | 0.27% | | 920405 | 海希通讯 | 26.03 | 66.99 | -0.48 | -1.81% | 11723 | 3066.268 | 1.06% | | 600503 | 华丽家族 | 2.68 | -69.07 | -0.05 | -1.83% | 179121 | 4841.92 | 1.12% | | 603499 | 翔港科技 | 23.26 | 55.05 | -0.44 | -1.86% | 26081 | 6119.86 | 0.86% | | 603587 | 地素时尚 | 13.04 | 23.73 | -0.25 | -1.88% | 25220 | 3297.56 | 0.53% | | 600530 | 交大昂立 | 6.23 | 189.19 | -0.12 | -1.89% | 64071 | 4008.72 | 0.83% | | 688382 | 益方生物-U | 22.30 | -110.91 | -0.43 | -1.89% | 124455.1 | 27795.34 | 2.15% | | 600616 | 金枫酒业 | 5.49 | 142.17 | -0.11 | -1.96% | 115259 | 6371.16 | 1.72% | | 300039 | 上海凯宝 | 6.32 | 19.13 | -0.13 | -2.02% | 212106 | 13481.04 | 2.32% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 45230 | 5022.99 | 1.14% | | 603200 | 上海洗霸 | 80.41 | 123.76 | -1.68 | -2.05% | 30670 | 24734.84 | 1.75% | | 688008 | 澜起科技 | 166.35 | 97.61 | -3.55 | -2.09% | 348425.7 | 583665.8 | 3.04% | | 600119 | 长江投资 | 6.92 | -41.09 | -0.15 | -2.12% | 46409 | 3229.76 | 1.27% | | 603648 | 畅联股份 | 10.53 | 34.79 | -0.23 | -2.14% | 41713 | 4421.11 | 1.15% | | 600825 | 新华传媒 | 6.78 | 163.74 | -0.15 | -2.16% | 205197 | 13938.88 | 1.96% | | 600692 | 亚通股份 | 7.97 | -194.87 | -0.18 | -2.21% | 70009 | 5630.75 | 2.75% | | 603886 | 元祖股份 | 13.37 | 25.38 | -0.31 | -2.27% | 35563 | 4794.49 | 1.48% | | 600620 | 天宸股份 | 6.86 | 75.82 | -0.16 | -2.28% | 48804 | 3371.29 | 0.71% | | 300483 | 首华燃气 | 17.26 | -9.12 | -0.41 | -2.32% | 168766 | 29214.65 | 5.04% | | 002058 | *ST威尔 | 23.03 | 18.42 | -0.55 | -2.33% | 22613 | 5238.95 | 1.58% | | 601595 | 上海电影 | 31.68 | 116.33 | -0.76 | -2.34% | 330188 | 102320 | 7.37% | | 600088 | 中视传媒 | 18.21 | -93.51 | -0.45 | -2.41% | 125869 | 23042.17 | 3.16% | | 603329 | 上海雅仕 | 11.52 | 80.28 | -0.29 | -2.46% | 48618 | 5640.81 | 2.36% | | 688133 | 泰坦科技 | 24.24 | 277.71 | -0.62 | -2.49% | 45765.23 | 11232.64 | 2.78% | | 600315 | 上海家化 | 21.27 | -24.22 | -0.55 | -2.52% | 80119 | 17130.45 | 1.19% | | 301156 | 美农生物 | 19.82 | 47.38 | -0.52 | -2.56% | 28275 | 5643.61 | 3.17% | | 002269 | 美邦服饰 | 1.86 | -14.78 | -0.05 | -2.62% | 584409 | 10986.97 | 2.33% | | 600838 | 上海九百 | 11.32 | 105.94 | -0.32 | -2.75% | 154512 | 17507.44 | 3.85% | | 600754 | 锦江酒店 | 26.71 | 51.65 | -0.80 | -2.91% | 118038 | 31567.08 | 1.30% | | 605136 | 丽人丽妆 | 11.26 | -136.24 | -0.37 | -3.18% | 137797 | 15479.69 | 3.44% | | 600115 | 中国东航 | 5.99 | -66.65 | -0.20 | -3.23% | 1201727 | 73245.09 | 0.71% | | 301005 | 超捷股份 | 162.31 | 1608.01 | -5.75 | -3.42% | 98267 | 159998.6 | 7.42% | | 688710 | 益诺思 | 58.40 | 40271.59 | -2.11 | -3.49% | 10140.06 | 5981.96 | 1.12% | | 600151 | 航天机电 | 14.70 | -75.89 | -0.57 | -3.73% | 622925 | 92263.98 | 4.34% | | 600819 | 耀皮玻璃 | 8.42 | 57.21 | -0.33 | -3.77% | 169308 | 14364.58 | 2.27% | | 600651 | 飞乐音响 | 8.14 | 411.07 | -0.32 | -3.78% | 304566 | 25017.06 | 1.21% | | 002486 | 嘉麟杰 | 3.15 | 48.00 | -0.15 | -4.55% | 269365 | 8594.83 | 3.28% | | 688585 | 上纬新材 | 124.56 | 596.84 | -5.94 | -4.55% | 44907 | 55803.97 | 1.11% | | 603466 | 风语筑 | 10.76 | 186.16 | -0.52 | -4.61% | 1159919 | 126902.4 | 19.50% | | 603718 | 海利生物 | 4.91 | 18.68 | -0.36 | -6.83% | 459292 | 23119.43 | 7.08% | | 002506 | 协鑫集成 | 4.79 | -49.27 | -0.47 | -8.94% | 1.39122E+07 | 685968.4 | 23.80% | | 603729 | 龙韵股份 | 21.38 | -33.62 | -2.38 | -10.02% | 90881 | 19935.27 | 9.74% | | 301025 | 读客文化 | 13.37 | 868.57 | -1.94 | -12.67% | 500236 | 69508.85 | 18.05% |
|