|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安彩高科(600207)河南省上涨家数:53下跌家数:54平均涨幅:+0.48%平均换手:3.41%总成交额:413.30亿元 更新时间：2026-01-16 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 371793 | 23842.15 | 4.00% | | 688119 | 中钢洛耐 | 8.78 | -324.43 | +0.75 | +9.34% | 616481.4 | 52136.11 | 5.48% | | 300480 | 光力科技 | 20.35 | -320.47 | +1.63 | +8.71% | 332691 | 66501.42 | 13.44% | | 688066 | 航天宏图 | 41.94 | -7.13 | +2.98 | +7.65% | 343809.4 | 139996.5 | 13.16% | | 002560 | 通达股份 | 11.15 | 68.59 | +0.64 | +6.09% | 866636.9 | 94097.77 | 19.13% | | 301361 | 众智科技 | 37.69 | 44.38 | +1.83 | +5.10% | 66180 | 24897.6 | 21.74% | | 002448 | 中原内配 | 13.61 | 26.98 | +0.59 | +4.53% | 275068 | 37636.99 | 6.04% | | 920580 | 科创新材 | 16.39 | 107.90 | +0.71 | +4.53% | 34282 | 5524.966 | 7.28% | | 002535 | 林州重机 | 4.04 | 124.17 | +0.16 | +4.12% | 369536 | 14859.08 | 5.03% | | 600312 | 平高电气 | 20.68 | 24.43 | +0.81 | +4.08% | 738551.1 | 157109.5 | 5.44% | | 300259 | 新天科技 | 4.67 | 23.19 | +0.16 | +3.55% | 527522 | 24873.43 | 4.51% | | 000400 | 许继电气 | 29.68 | 26.91 | +0.91 | +3.16% | 786028 | 238867.4 | 7.77% | | 300701 | 森霸传感 | 13.72 | 60.74 | +0.41 | +3.08% | 86320 | 11676.19 | 3.46% | | 300807 | 天迈科技 | 59.00 | -184.27 | +1.74 | +3.04% | 28554 | 16640.75 | 5.50% | | 300007 | 汉威科技 | 58.63 | 234.90 | +1.66 | +2.91% | 240482 | 139308.6 | 8.49% | | 920971 | 天马新材 | 33.40 | 141.10 | +0.91 | +2.80% | 33315 | 11032.56 | 3.89% | | 920496 | 许昌智能 | 11.42 | 43.15 | +0.27 | +2.42% | 130884 | 15465.82 | 9.03% | | 603993 | 洛阳钼业 | 24.61 | 26.95 | +0.56 | +2.33% | 2402194 | 592709.7 | 1.38% | | 600207 | 安彩高科 | 4.83 | -8.47 | +0.10 | +2.11% | 161986 | 7711.9 | 1.54% | | 600469 | 风神股份 | 6.59 | 21.01 | +0.13 | +2.01% | 85891 | 5627.86 | 1.18% | | 003008 | 开普检测 | 23.09 | 27.47 | +0.44 | +1.94% | 20013 | 4624.6 | 2.57% | | 601608 | 中信重工 | 7.10 | 86.63 | +0.13 | +1.87% | 496181 | 35171.49 | 1.09% | | 688517 | 金冠电气 | 17.55 | 28.53 | +0.30 | +1.74% | 93326.3 | 16859.95 | 6.83% | | 300732 | 设研院 | 7.84 | -22.68 | +0.12 | +1.55% | 149462 | 11760.24 | 4.04% | | 600066 | 宇通客车 | 31.83 | 14.16 | +0.47 | +1.50% | 144340 | 46208.72 | 0.65% | | 600817 | 宇通重工 | 11.60 | 21.82 | +0.17 | +1.49% | 31497 | 3640.41 | 0.60% | | 002536 | 飞龙股份 | 29.92 | 49.18 | +0.43 | +1.46% | 358121 | 106471.1 | 6.58% | | 000544 | 中原环保 | 8.48 | 7.79 | +0.11 | +1.31% | 58690 | 4963.75 | 0.60% | | 301182 | 凯旺科技 | 41.20 | -37.35 | +0.48 | +1.18% | 16839 | 6917.98 | 1.76% | | 002406 | 远东传动 | 8.15 | 46.69 | +0.09 | +1.12% | 147312 | 11967.85 | 2.45% | | 300910 | 瑞丰新材 | 60.96 | 22.64 | +0.66 | +1.09% | 31610 | 19384.59 | 1.52% | | 920407 | 驰诚股份 | 24.11 | 96.54 | +0.26 | +1.09% | 14897 | 3601.112 | 4.29% | | 001215 | 千味央厨 | 44.36 | 77.08 | +0.46 | +1.05% | 24222 | 10757.18 | 2.50% | | 601717 | 中创智领 | 24.48 | 9.67 | +0.24 | +0.99% | 169590 | 41914.39 | 1.10% | | 002582 | 好想你 | 13.59 | -381.28 | +0.12 | +0.89% | 416797 | 56377 | 12.11% | | 600531 | 豫光金铅 | 13.97 | 19.34 | +0.12 | +0.87% | 945380 | 134550.7 | 7.82% | | 002132 | 恒星科技 | 3.63 | 336.08 | +0.03 | +0.83% | 199573 | 7264.38 | 1.43% | | 002431 | 棕榈股份 | 2.56 | -3.06 | +0.02 | +0.79% | 245484 | 6275.07 | 1.36% | | 920207 | 众诚科技 | 32.90 | -187.12 | +0.23 | +0.70% | 75996 | 24828.69 | 13.50% | | 920725 | 惠丰钻石 | 34.44 | -202.57 | +0.22 | +0.64% | 11799 | 4041.65 | 2.80% | | 002857 | 三晖电气 | 23.64 | 286.64 | +0.12 | +0.51% | 71332 | 17000.8 | 5.57% | | 920175 | 东方碳素 | 12.06 | -16.21 | +0.06 | +0.50% | 8128 | 978.1973 | 1.03% | | 001896 | 豫能控股 | 6.31 | 37.66 | +0.03 | +0.48% | 558650 | 35784.59 | 3.66% | | 002179 | 中航光电 | 36.94 | 30.35 | +0.17 | +0.46% | 341527 | 125531.5 | 1.63% | | 300179 | 四方达 | 15.98 | 93.29 | +0.07 | +0.44% | 192338 | 30643.34 | 5.14% | | 300829 | 金丹科技 | 17.52 | 58.54 | +0.06 | +0.34% | 21348 | 3732.65 | 1.35% | | 000933 | 神火股份 | 31.56 | 16.67 | +0.07 | +0.22% | 294422 | 94368.74 | 1.31% | | 688357 | 建龙微纳 | 34.60 | 39.81 | +0.07 | +0.20% | 13002.55 | 4468.622 | 1.30% | | 300080 | 易成新能 | 5.02 | -17.92 | +0.01 | +0.20% | 171549 | 8588.34 | 0.92% | | 920402 | 硅烷科技 | 10.97 | -71.88 | +0.02 | +0.18% | 38380 | 4175.141 | 1.41% | | 601038 | 一拖股份 | 13.79 | 19.01 | +0.02 | +0.15% | 67739 | 9430.54 | 0.93% | | 300263 | 隆华科技 | 9.66 | 63.77 | +0.01 | +0.10% | 280218 | 27150.96 | 2.87% | | 002189 | 中光学 | 24.35 | -11.80 | +0.02 | +0.08% | 35903 | 8721.62 | 1.37% | | 600020 | 中原高速 | 4.26 | 9.40 | 0.00 | 0.00% | 79499 | 3396.21 | 0.35% | | 002613 | 北玻股份 | 3.72 | -183.45 | 0.00 | 0.00% | 72472 | 2689.28 | 0.94% | | 601375 | 中原证券 | 4.37 | 42.97 | 0.00 | 0.00% | 297185 | 13002.47 | 0.86% | | 002936 | 郑州银行 | 1.92 | 9.14 | 0.00 | 0.00% | 552815 | 10592.43 | 0.79% | | 301376 | 致欧科技 | 19.31 | 23.71 | 0.00 | 0.00% | 14943 | 2883.37 | 0.77% | | 300908 | 仲景食品 | 28.82 | 23.36 | -0.02 | -0.07% | 7677 | 2206.98 | 0.62% | | 000895 | 双汇发展 | 25.67 | 17.29 | -0.03 | -0.12% | 65584 | 16865.27 | 0.19% | | 001277 | 速达股份 | 41.35 | 30.39 | -0.05 | -0.12% | 10122 | 4186.71 | 2.23% | | 600285 | 羚锐制药 | 21.02 | 14.91 | -0.03 | -0.14% | 37435 | 7870.98 | 0.66% | | 000949 | 新乡化纤 | 6.13 | 58.07 | -0.01 | -0.16% | 374280 | 22724.95 | 2.20% | | 920895 | 花溪科技 | 21.82 | -503.53 | -0.04 | -0.18% | 4059 | 887.5664 | 1.41% | | 920454 | 同心传动 | 17.32 | 61.31 | -0.04 | -0.23% | 8252 | 1432.387 | 1.31% | | 603566 | 普莱柯 | 12.98 | 31.27 | -0.03 | -0.23% | 21840 | 2832.7 | 0.63% | | 605368 | 蓝天燃气 | 7.88 | 17.94 | -0.02 | -0.25% | 30305 | 2393.09 | 0.42% | | 300481 | 濮阳惠成 | 16.75 | 32.54 | -0.05 | -0.30% | 86321 | 14380.43 | 2.98% | | 002601 | 龙佰集团 | 19.78 | 36.86 | -0.06 | -0.30% | 137967 | 27538.75 | 0.69% | | 600172 | 黄河旋风 | 6.10 | -8.14 | -0.02 | -0.33% | 313448 | 19062.58 | 2.46% | | 600439 | 瑞贝卡 | 2.79 | -27.26 | -0.01 | -0.36% | 98220 | 2744.16 | 0.87% | | 603658 | 安图生物 | 36.89 | 19.20 | -0.15 | -0.40% | 18992 | 7013.169 | 0.33% | | 920087 | 秋乐种业 | 16.83 | 110.83 | -0.07 | -0.41% | 30489 | 5143.457 | 1.86% | | 301071 | 力量钻石 | 37.73 | 139.85 | -0.16 | -0.42% | 42602 | 16094.33 | 2.19% | | 000885 | 城发环境 | 13.82 | 7.45 | -0.06 | -0.43% | 30992 | 4308.47 | 0.48% | | 600121 | 郑州煤电 | 4.40 | -47.63 | -0.02 | -0.45% | 226698 | 10020.49 | 1.86% | | 601677 | 明泰铝业 | 14.97 | 10.69 | -0.07 | -0.47% | 255574 | 38587.54 | 2.10% | | 600595 | 中孚实业 | 9.43 | 32.48 | -0.05 | -0.53% | 497359 | 47846.38 | 1.24% | | 300614 | 百川畅银 | 12.78 | -7.21 | -0.07 | -0.54% | 17431 | 2225.06 | 1.09% | | 603508 | 思维列控 | 27.19 | 16.80 | -0.15 | -0.55% | 40739 | 11117.57 | 1.07% | | 002296 | 辉煌科技 | 12.24 | 15.75 | -0.07 | -0.57% | 158330 | 19284.74 | 4.56% | | 600222 | 太龙药业 | 6.54 | 79.93 | -0.04 | -0.61% | 128100 | 8381.85 | 2.23% | | 002225 | 濮耐股份 | 5.90 | 63.91 | -0.04 | -0.67% | 170818 | 10107.57 | 1.75% | | 688313 | 仕佳光子 | 86.78 | 119.42 | -0.65 | -0.74% | 263323 | 231327.7 | 5.83% | | 300013 | 新宁物流 | 3.99 | -48.42 | -0.03 | -0.75% | 96153 | 3849.9 | 2.16% | | 301089 | 拓新药业 | 29.96 | -80.00 | -0.26 | -0.86% | 19586 | 5846.99 | 2.16% | | 300845 | 捷安高科 | 11.87 | 49.32 | -0.11 | -0.92% | 39229 | 4633.78 | 2.72% | | 002423 | 中粮资本 | 11.79 | -268.88 | -0.11 | -0.92% | 146445 | 17373.39 | 0.64% | | 002407 | 多氟多 | 32.11 | -155.51 | -0.31 | -0.96% | 673838 | 216580.8 | 6.24% | | 002007 | 华兰生物 | 15.33 | 29.53 | -0.15 | -0.97% | 108565 | 16710.46 | 0.69% | | 000612 | 焦作万方 | 12.72 | 15.69 | -0.13 | -1.01% | 465394 | 60292.83 | 3.91% | | 301277 | 新天地 | 12.59 | 39.90 | -0.13 | -1.02% | 27616 | 3486.42 | 0.70% | | 600876 | 凯盛新能 | 9.83 | -6.62 | -0.12 | -1.21% | 24958 | 2462.52 | 0.63% | | 002321 | 华英农业 | 2.34 | -152.77 | -0.03 | -1.27% | 200754 | 4735.56 | 0.95% | | 600569 | 安阳钢铁 | 2.29 | -6.34 | -0.03 | -1.29% | 206791 | 4762.8 | 0.72% | | 301152 | 天力锂能 | 32.06 | -10.94 | -0.44 | -1.35% | 63857 | 20563.33 | 9.00% | | 002216 | 三全食品 | 11.45 | 18.52 | -0.16 | -1.38% | 49483 | 5711.88 | 0.79% | | 002714 | 牧原股份 | 47.60 | 11.72 | -0.70 | -1.45% | 392826 | 187684.6 | 1.03% | | 300850 | 新强联 | 45.47 | 24.60 | -0.73 | -1.58% | 111677 | 51035.26 | 3.71% | | 600810 | 神马股份 | 8.84 | -204.01 | -0.15 | -1.67% | 136808 | 12175.24 | 1.24% | | 002046 | 国机精工 | 47.10 | 89.75 | -0.80 | -1.67% | 158042 | 75051.48 | 2.99% | | 601666 | 平煤股份 | 8.11 | 34.28 | -0.15 | -1.82% | 160227 | 13109.51 | 0.65% | | 300109 | 新开源 | 17.29 | 35.09 | -0.32 | -1.82% | 100136 | 17579.29 | 2.23% | | 300437 | 清水源 | 17.61 | -110.73 | -0.41 | -2.28% | 283631 | 50862.4 | 16.13% | | 301207 | 华兰疫苗 | 19.13 | 163.17 | -0.46 | -2.35% | 58981 | 11362.11 | 0.98% | | 920415 | 恒拓开源 | 15.89 | 171.89 | -0.40 | -2.46% | 44790 | 7152.603 | 4.14% | | 600186 | 莲花控股 | 6.06 | 37.44 | -0.17 | -2.73% | 559196 | 34230.3 | 3.13% | | 920225 | 利通科技 | 35.75 | 43.41 | -1.06 | -2.88% | 27770 | 10119.91 | 3.35% | | 000719 | 中原传媒 | 12.29 | 9.91 | -0.46 | -3.61% | 79652 | 9892.4 | 1.19% | | 688626 | 翔宇医疗 | 74.50 | 162.15 | -3.27 | -4.20% | 40654.61 | 30864.25 | 2.54% | | 300248 | 新开普 | 13.94 | 69.42 | -0.78 | -5.30% | 260904 | 36871.98 | 6.38% | | 600403 | 大有能源 | 6.41 | -10.74 | -0.49 | -7.10% | 614281 | 40177.97 | 2.57% |
|