中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
山东路桥(000498)山东省上涨家数:134下跌家数:164平均涨幅:+0.01%平均换手:1.49%总成交额:440.22亿元
更新时间：2026-02-10 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002323雅博股份2.16-23.21+0.20+10.20%380751680242.4617.96%
002655共达电声14.0858.29+1.28+10.00%56341378238.2415.57%
605287德才股份55.67-24.65+5.06+10.00%38072119.130.38%
002793罗欣药业5.41-8.69+0.36+7.13%34901218335.013.21%
301281科源制药36.0674.76+2.38+7.07%6265022261.069.10%
688331荣昌生物108.20-64.45+6.79+6.70%43384.6145700.92.66%
300948冠中生态21.72-48.38+1.35+6.63%8940418949.755.97%
002595豪迈科技91.0130.56+4.70+5.45%4820543428.690.61%
002485ST雪发4.81-16.26+0.23+5.02%282581352.330.52%
603638艾迪精密24.2553.10+1.00+4.30%12793431079.531.54%
301262海看股份34.0036.33+1.35+4.13%41354014306833.88%
301158德石股份24.7428.36+0.96+4.04%4661011417.873.18%
000880潍柴重机35.9467.96+1.30+3.75%19138367871.728.43%
000668*ST荣控14.54-5.92+0.48+3.41%123751751.850.84%
002353杰瑞股份95.1134.33+2.92+3.17%9570390446.461.38%
600229城市传媒7.18-302.80+0.22+3.16%787225582.471.19%
603708家家悦13.3456.89+0.36+2.77%13492318007.432.11%
002379宏桥控股30.76-2136.97+0.76+2.53%5194015863.470.46%
920670数字人19.91467.24+0.46+2.37%8518617100.3412.78%
601019山东出版9.3112.58+0.21+2.31%605115555.920.29%
688002睿创微纳114.9966.79+2.55+2.27%39741.3545176.360.86%
000977浪潮信息61.8436.49+1.35+2.23%315088194937.72.15%
605589圣泉集团30.2124.43+0.59+1.99%11294034164.71.34%
002470金正大2.08-45.59+0.04+1.96%71753614811.742.18%
001300三柏硕17.53-1418.98+0.33+1.92%206093606.490.85%
000682东方电子13.5423.96+0.25+1.88%9800513129.940.73%
920190雷神科技26.97115.35+0.49+1.85%140793814.0451.42%
002111威海广泰11.2482.51+0.19+1.72%540466047.381.12%
301185鸥玛软件21.0944.48+0.35+1.69%289606081.572.07%
688136科兴制药31.5350.54+0.50+1.61%11444.933566.6740.57%
002107沃华医药7.3944.57+0.11+1.51%450533301.610.79%
300233金城医药15.5777.32+0.21+1.37%224013456.030.61%
603367辰欣药业17.7216.28+0.22+1.26%359676328.10.79%
600735ST新华锦6.48-17.43+0.08+1.25%677344357.081.59%
002899英派斯31.5264.21+0.37+1.19%129374072.221.08%
688579山大地纬12.0774.88+0.14+1.17%25796.93111.4310.64%
600212绿能慧充7.84179.92+0.09+1.16%592394632.111.12%
600760中航沈飞56.0054.04+0.64+1.16%10421257759.620.37%
603223恒通股份9.9130.46+0.11+1.12%515335117.890.72%
688087英科再生31.7618.18+0.35+1.11%3557.021123.310.19%
600586金晶科技7.53-21.09+0.08+1.07%1753720131729.712.37%
002671龙泉股份5.8730.58+0.06+1.03%818634793.441.49%
300594朗进科技26.60-52.42+0.26+0.99%104792739.121.15%
301188力诺药包18.4795.00+0.18+0.98%119232196.410.50%
300659中孚信息15.56-46.78+0.15+0.97%332555178.391.76%
002490山东墨龙8.36-64.34+0.08+0.97%17686314761.113.26%
000488ST晨鸣2.14-0.50+0.02+0.94%1051352246.610.63%
688677海泰新光49.0333.71+0.45+0.93%5244.552555.9590.44%
300110华仁药业3.38-2.84+0.03+0.90%1349424529.541.14%
000599青岛双星6.85-12.85+0.06+0.88%19294913159.342.36%
600448华纺股份3.47-15.97+0.03+0.87%958553307.521.52%
002086东方海洋2.33-20.18+0.02+0.87%2339245421.221.48%
600579中化装备9.26-3.98+0.07+0.76%346173197.040.70%
002580圣阳股份13.2730.25+0.10+0.76%587917816.481.30%
002094青岛金王7.97145.18+0.06+0.76%27779922145.014.02%
000338潍柴动力25.9319.02+0.19+0.74%517831133244.31.03%
600467好当家2.7497.80+0.02+0.74%3302508957.382.26%
300583赛托生物15.17-16.66+0.11+0.73%79521198.960.43%
600219南山铝业6.9015.50+0.05+0.73%104825372074.510.91%
300996普联软件17.5245.96+0.12+0.69%327315730.441.39%
603612索通发展30.7921.61+0.21+0.69%12879439392.822.59%
688139海尔生物32.8540.63+0.22+0.67%8151.8492667.9780.26%
688161威高骨科30.0545.04+0.20+0.67%3150.8940.77590.08%
002675东诚药业13.6867.92+0.09+0.66%230983142.170.31%
000915华特达因32.4413.62+0.19+0.59%97633154.920.42%
688695中创股份29.37263.26+0.17+0.58%3140.11920.48410.61%
300918南山智尚17.8649.23+0.10+0.56%433167722.430.86%
301299卓创资讯61.4555.06+0.34+0.56%93785781.021.55%
600789鲁抗医药9.2951.44+0.05+0.54%1071979893.171.19%
002948青岛银行5.586.76+0.03+0.54%23220812903.410.75%
300105龙源技术7.5749.04+0.04+0.53%396122991.620.77%
603639海利尔14.1625.60+0.07+0.50%112041583.810.33%
300183东软载波16.23-267.02+0.08+0.50%288404690.880.80%
605001威奥股份8.2930.53+0.04+0.48%184081523.250.47%
002726龙大美食4.19-17.81+0.02+0.48%610332545.140.57%
300848美瑞新材16.8484.48+0.08+0.48%239384023.070.95%
001388信通电子45.1051.11+0.21+0.47%45762061.091.47%
002241歌尔股份26.5832.42+0.12+0.45%29882779375.470.95%
301199迈赫股份24.7939.37+0.11+0.45%93362322.121.30%
300143盈康生命11.5672.37+0.05+0.43%280183233.370.44%
603779威龙股份7.03-416.51+0.03+0.43%295182063.940.89%
920195三祥科技21.2020.41+0.09+0.43%3081654.48790.44%
688035德邦科技52.0469.35+0.22+0.42%11170.545859.1580.79%
920689克莱特30.9141.31+0.13+0.42%3216990.4540.85%
000503国新健康9.58-79.60+0.04+0.42%458084371.170.47%
301015百洋医药24.0523.99+0.10+0.42%109772622.960.21%
002521齐峰新材8.6444.70+0.03+0.35%158731369.250.38%
002117东港股份11.8330.87+0.04+0.34%301353564.280.58%
601096宏盛华源5.9647.65+0.02+0.34%64389838767.693.92%
601665齐鲁银行6.026.48+0.02+0.33%24071214504.990.39%
002088鲁阳节能12.5826.69+0.04+0.32%394794998.960.78%
300840酷特智能19.50-180.15+0.06+0.31%270835272.51.53%
002078太阳纸业16.7114.86+0.05+0.30%6600711013.660.24%
920510丰光精密17.67-335.56+0.05+0.28%73951304.9940.79%
300479神思电子21.91185.44+0.06+0.27%5954413091.443.02%
002374中锐股份3.70-14.97+0.01+0.27%1783656517.491.64%
301498乖宝宠物64.1738.51+0.17+0.27%93355974.460.52%
920419路斯股份15.6024.47+0.04+0.26%2203343.21960.23%
603014威高血净40.3635.54+0.10+0.25%28201135.040.72%
002376新北洋8.1293.35+0.02+0.25%696055641.40.89%
600319亚星化学8.30-22.56+0.02+0.24%142271180.530.37%
300653正海生物20.8748.80+0.05+0.24%78171625.130.43%
600076康欣新材4.33-14.64+0.01+0.23%38961416960.462.90%
301296新巨丰9.0329.89+0.02+0.22%115371041.240.40%
002363隆基机械9.1373.64+0.02+0.22%358003261.020.86%
603586金麒麟19.0923.78+0.04+0.21%61221169.370.31%
603167渤海轮渡9.5615.52+0.02+0.21%144551378.380.31%
603151邦基科技19.2028.90+0.04+0.21%77101475.760.45%
600960渤海汽车5.20-5.72+0.01+0.19%502242603.790.53%
002026山东威达15.8021.07+0.03+0.19%9113914616.982.07%
600188兖矿能源15.9216.23+0.03+0.19%32194451326.570.54%
000756新华制药16.0229.20+0.03+0.19%378076026.010.76%
301206三元生物27.5060.91+0.05+0.18%53791476.830.41%
920132泰鹏智能16.9191.20+0.03+0.18%1532260.4050.55%
688557兰剑智能40.7529.41+0.07+0.17%4302.81760.0510.42%
000409云鼎科技11.89128.74+0.02+0.17%393114679.740.67%
002248华东数控12.39169.76+0.02+0.16%345134266.71.12%
002254泰和新材12.43-464.36+0.02+0.16%664148232.5110.78%
301337亚华电子31.56-261.64+0.05+0.16%69872205.531.58%
300175ST朗源6.44-210.55+0.01+0.16%14492931.940.31%
002746仙坛股份6.4419.29+0.01+0.16%659124267.710.93%
600223福瑞达7.5936.04+0.01+0.13%560984246.20.55%
600966博汇纸业7.5968.51+0.01+0.13%656704960.370.49%
000726鲁泰Ａ7.6610.01+0.01+0.13%306802343.80.52%
600690海尔智家25.9911.62+0.03+0.12%9458324519.050.15%
600756浪潮软件17.60-59.92+0.02+0.11%6297611085.261.94%
002537海联金汇9.1852.41+0.01+0.11%16960315595.171.45%
600350山东高速10.2314.99+0.01+0.10%114541170.120.02%
600529山东药玻20.5117.79+0.02+0.10%146393001.910.22%
002891中宠股份48.7733.35+0.04+0.08%70813446.080.23%
603270金帝股份27.3848.14+0.02+0.07%126493466.911.79%
300308中际旭创566.3073.59+0.31+0.05%107883610795.60.98%
688681科汇股份19.9041.38+0.01+0.05%6065.71206.6540.58%
000951中国重汽20.0114.73+0.01+0.05%475179493.230.40%
000639西王食品2.96-6.340.000.00%1429304223.821.32%
000677恒天海龙4.05474.530.000.00%1031764184.761.19%
000811冰轮环境17.6030.000.000.00%14573725849.391.49%
002073软控股份8.2017.950.000.00%451493699.380.45%
002330得利斯5.36-97.580.000.00%746283987.581.17%
002526山东矿机3.8360.130.000.00%1330935100.960.75%
300185通裕重工3.05168.560.000.00%34318310442.080.93%
603086先达股份8.2922.000.000.00%350752912.760.81%
600918中泰证券6.4429.400.000.00%700264502.50.18%
920271邦德股份16.4220.730.000.00%2412395.19840.42%
300786国林科技16.58-94.300.000.00%249894171.821.71%
603187海容冷链16.0616.230.000.00%314955078.960.82%
688191智洋创新--------------
600060海信视像24.3512.39-0.01-0.04%252046137.320.19%
001331胜通能源57.154857.31-0.03-0.05%2915316604.641.74%
301320豪江智能18.54162.27-0.01-0.05%67181247.860.98%
300121阳谷华泰13.2935.44-0.01-0.08%209932799.310.49%
301149隆华新材12.5039.81-0.01-0.08%532846641.382.04%
603102百合股份45.4223.90-0.04-0.09%1914870.970.30%
002242九阳股份10.6755.06-0.01-0.09%165311758.660.22%
300690双一科技31.4531.27-0.03-0.10%74012326.520.67%
920378泰德股份10.1684.22-0.01-0.10%3352340.84040.30%
603190亚通精工27.3131.07-0.03-0.11%45881254.941.13%
603421鼎信通讯8.16-9.67-0.01-0.12%769666308.791.18%
603739蔚蓝生物15.9248.20-0.02-0.13%275554373.971.09%
300993玉马科技14.9027.32-0.02-0.13%110411645.270.46%
002355兴民智通7.26-35.19-0.01-0.14%18092913139.062.93%
301609山大电力47.8358.66-0.07-0.15%88474241.752.41%
002476宝莫股份6.3855.08-0.01-0.16%403222573.570.66%
300569天能重工6.29-35.11-0.01-0.16%642384031.20.63%
002382蓝帆医疗6.01-11.83-0.01-0.17%262951577.830.26%
300243瑞丰高材11.57293.27-0.02-0.17%226682627.251.17%
002408齐翔腾达5.78-52.91-0.01-0.17%1448658324.4310.53%
603858步长制药17.3410998.70-0.03-0.17%257724454.230.24%
600426华鲁恒升36.2723.86-0.07-0.19%5536119953.180.26%
002481双塔食品5.1395.72-0.01-0.19%399572045.060.36%
001219青岛食品15.0028.22-0.03-0.20%109771643.120.58%
600027华电国际4.888.61-0.01-0.20%1394946793.360.16%
688663新风光56.7260.59-0.13-0.23%10183.035744.1120.72%
301069凯盛新材25.1095.19-0.06-0.24%369329306.820.87%
600777*ST新潮4.1016.26-0.01-0.24%463011901.330.07%
000554泰山石油8.1024.46-0.02-0.25%17568014296.214.84%
002871伟隆股份19.8134.59-0.05-0.25%89011762.110.60%
600336澳柯玛7.90-104.36-0.02-0.25%333412631.40.42%
600587新华医疗15.4618.43-0.04-0.26%240533710.030.40%
601966玲珑轮胎15.3018.54-0.04-0.26%493367537.320.34%
688309恒誉环保33.5983.44-0.09-0.27%5723.31912.9390.72%
002581ST未名7.34-21.94-0.02-0.27%10017735.780.25%
600807济高发展3.44-3.61-0.01-0.29%523881797.20.67%
002598山东章鼓10.17100.02-0.03-0.29%187341909.740.67%
002958青农商行3.216.00-0.01-0.31%2797658971.3110.51%
920020泰凯英17.2422.60-0.06-0.35%3269563.64780.59%
600547山东黄金45.3943.22-0.16-0.35%20374192555.30.56%
002768国恩股份50.1118.12-0.18-0.36%101985102.550.58%
603182嘉华股份16.5023.64-0.06-0.36%74471231.630.45%
301022海泰科35.3480.38-0.13-0.37%62812225.970.94%
003042中农联合18.51-23.71-0.07-0.38%313545792.442.46%
300699光威复材39.3560.47-0.15-0.38%10397640599.061.27%
002237恒邦股份17.3939.24-0.07-0.40%16983629636.481.42%
600955维远股份19.69-51.41-0.08-0.40%337356607.760.61%
300321同大股份43.51485.14-0.18-0.41%30951353.980.35%
600784鲁银投资7.1723.21-0.03-0.42%238061706.980.35%
601298青岛港9.4411.17-0.04-0.42%662956282.10.12%
603856东宏股份13.8622.37-0.06-0.43%85341184.560.30%
920212智新电子13.74139.57-0.06-0.43%1435197.59860.28%
300001特锐德27.0324.69-0.12-0.44%5732115515.980.56%
603967中创物流12.9817.39-0.06-0.46%6796882.540.20%
301678新恒汇74.42104.83-0.35-0.47%93466999.61.95%
000498山东路桥6.264.27-0.03-0.48%301601889.510.21%
601058赛轮轮胎16.2614.49-0.08-0.49%7618912403.220.23%
920953国子软件36.1667.42-0.18-0.50%79942913.9771.33%
000957中通客车11.9621.42-0.06-0.50%630777522.541.06%
600308华泰股份3.98-102.65-0.02-0.50%739852930.560.49%
920304迪尔化工13.8639.18-0.07-0.50%175542432.6451.29%
300224正海磁材16.93120.22-0.09-0.53%7828013313.010.84%
600180瑞茂通3.75253.93-0.02-0.53%402341508.950.37%
002643万润股份16.8260.65-0.09-0.53%6474210921.580.71%
605100华丰股份44.58224.61-0.24-0.54%72523253.40.43%
300214日科化学7.40-291.22-0.04-0.54%275662038.610.59%
002193如意集团7.18-3.01-0.04-0.55%728225263.592.78%
603113金能科技7.13-58.35-0.04-0.56%504673604.820.59%
601163三角轮胎15.3013.58-0.09-0.58%197063018.690.25%
301035润丰股份81.3922.89-0.48-0.59%34382794.30.12%
002589瑞康医药3.38-59708.88-0.02-0.59%1625885485.491.19%
301439泓淋电力16.5131.95-0.10-0.60%260694305.31.42%
920839万通液压37.4934.50-0.23-0.61%1853695.85070.28%
002545东方铁塔26.0635.01-0.16-0.61%5389914021.830.48%
600022山东钢铁1.62-25.99-0.01-0.61%5942649599.190.56%
300443金雷股份26.6226.35-0.17-0.63%241916454.710.98%
600017日照港3.1217.63-0.02-0.64%1823295681.510.59%
002234民和股份9.32-12.40-0.06-0.64%181011687.120.60%
301020密封科技23.2538.18-0.15-0.64%89752095.140.61%
603279景津装备18.1216.88-0.12-0.66%289945232.720.50%
001207联科科技26.9019.25-0.18-0.66%227936208.271.16%
000869张裕Ａ20.8450.96-0.14-0.67%3956823.620.09%
688190云路股份107.3137.01-0.73-0.68%5456.835841.7140.45%
603536惠发食品11.20-98.51-0.08-0.71%341953807.281.42%
002458益生股份9.6845.56-0.07-0.72%387403761.940.52%
001260坤泰股份22.9059.08-0.17-0.74%100562311.273.17%
688021奥福科技23.81-112.15-0.18-0.75%7960.051897.3941.04%
920242建邦科技28.3318.08-0.22-0.77%1306371.50280.35%
001379腾达科技24.4359.39-0.19-0.77%151533707.362.25%
300237ST美晨2.56-13.12-0.02-0.78%1711994404.731.19%
603836海程邦达14.8589.82-0.12-0.80%118011761.650.57%
300285国瓷材料30.5349.74-0.25-0.81%7288222362.810.87%
605006山东玻纤8.48442.25-0.07-0.82%13191011109.952.20%
003022联泓新科20.5995.31-0.17-0.82%332446847.710.25%
300677英科医疗41.1715.84-0.34-0.82%192777935.30.41%
002270华明装备30.8739.44-0.26-0.84%5341416358.580.60%
002921联诚精密24.61-146.76-0.21-0.85%383849405.2712.99%
600600青岛啤酒62.3518.37-0.55-0.87%1716310719.540.24%
603029天鹅股份20.2930.32-0.18-0.88%85141730.260.70%
301456盘古智能30.2267.29-0.27-0.89%50861540.470.84%
002805丰元股份16.47-7.60-0.15-0.90%218103605.480.78%
300423昇辉科技9.58-36.72-0.09-0.93%16583515951.894.98%
300950德固特24.8553.72-0.24-0.96%88762212.720.98%
002469三维化学9.0621.76-0.09-0.98%396043586.090.63%
920651天罡股份35.6924.99-0.36-1.00%1461521.85780.96%
003033征和工业68.3133.67-0.69-1.00%43993003.80.54%
000830鲁西化工17.4922.55-0.18-1.02%15112226243.80.79%
605016百龙创园24.9828.68-0.26-1.03%362169035.010.86%
920832齐鲁华信7.52476.02-0.08-1.05%8456638.98740.69%
688501青达环保29.0019.65-0.31-1.06%210436183.7651.69%
000680山推股份13.0416.09-0.14-1.06%521526801.880.40%
603577汇金通11.1628.65-0.12-1.06%575906407.181.70%
300801泰和科技30.0252.21-0.33-1.09%174455249.821.27%
301209联合化学96.38180.62-1.10-1.13%32653151.470.34%
605567春雪食品12.0560.78-0.14-1.15%225772716.011.13%
300099尤洛卡8.2363.39-0.10-1.20%1074988872.441.85%
002588史丹利10.6112.51-0.13-1.21%377454010.020.44%
002286保龄宝10.4027.47-0.13-1.23%640566667.211.73%
002890弘宇股份17.20194.96-0.22-1.26%113801962.370.70%
300343ST联创6.22120.65-0.08-1.27%654284094.820.61%
000655金岭矿业10.0121.71-0.13-1.28%383753846.070.64%
601678滨化股份5.3349.31-0.07-1.30%36074019126.851.77%
603026石大胜华65.37-266.65-0.86-1.30%146669602.520.72%
603278大业股份12.71-110.76-0.17-1.32%489186233.881.43%
920476海能技术24.9359.22-0.34-1.35%58711469.0410.73%
601366利群股份4.99307.13-0.07-1.38%1042605212.761.12%
002339积成电子12.77138.72-0.18-1.39%38828750023.228.11%
688234天岳先进95.021240.77-1.47-1.52%25043.2223958.880.58%
600727鲁北化工7.6960.45-0.12-1.54%956387355.821.81%
000407胜利股份5.0634.90-0.08-1.56%21009610625.442.40%
605198安德利41.8940.40-0.67-1.57%50892148.260.19%
000720新能泰山3.75-50.55-0.06-1.57%1169064393.310.93%
002984森麒麟20.6014.46-0.34-1.62%5310110971.280.74%
603217元利科技25.7526.45-0.43-1.64%97542527.790.47%
002838道恩股份27.9577.15-0.47-1.65%166824698.930.40%
301017漱玉平民15.85-96.72-0.29-1.80%380456041.41.56%
000423东阿阿胶55.3421.23-1.06-1.88%2635214651.080.41%
688455科捷智能23.66-64.38-0.46-1.91%10802.422574.970.92%
920159农大科技41.10---0.80-1.91%106894424.6187.42%
300830金现代13.27433.20-0.26-1.92%15463620609.34.59%
000506招金黄金19.55405.26-0.39-1.96%23010245157.382.48%
920092汉鑫科技38.62-240.67-0.79-2.00%83873278.0962.63%
600783鲁信创投23.88102.99-0.49-2.01%12402429743.631.67%
002283天润工业8.1727.07-0.18-2.16%23891019480.082.38%
301617博苑股份75.5857.76-1.67-2.16%78105956.861.47%
600858银座股份6.6388.88-0.15-2.21%918736113.31.78%
600309万华化学85.0924.00-1.93-2.22%171040145094.10.55%
300821东岳硅材12.13-502.42-0.29-2.33%11460413969.860.96%
002498汉缆股份5.7534.96-0.14-2.38%55688432148.611.67%
000822山东海化6.46-10.94-0.17-2.56%36178223565.764.04%
002083孚日股份11.7636.23-0.31-2.57%18723422176.081.98%
301292海科新源54.00-66.31-1.45-2.61%4630025133.525.44%
920394民士达53.4964.68-1.52-2.76%110695943.9610.76%
688363华熙生物49.12366.12-1.48-2.92%39826.5219626.740.83%
300654世纪天鸿13.24130.08-0.41-3.00%19802226068.695.62%
002041登海种业10.45176.73-0.33-3.06%21608522704.532.46%
920261一诺威17.1421.85-0.55-3.11%295335079.3581.74%
603798康普顿16.1379.72-0.65-3.87%197493231.040.77%
002810山东赫达18.7440.13-0.76-3.90%9765218362.663.02%
603285键邦股份37.0143.98-1.57-4.07%257199587.444.13%
603755日辰股份34.0545.54-1.73-4.84%2959810164.363.00%
603021ST华鹏5.99-13.14-0.31-4.92%1351558334.894.22%
688556高测股份14.33-35.95-0.80-5.29%362317.252445.084.36%
300779惠城环保100.96757.32-6.20-5.79%5240653522.023.25%

转至山东路桥（000498）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。