|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德固特(300950)山东省上涨家数:271下跌家数:37平均涨幅:+1.70%平均换手:3.15%总成交额:948.26亿元 更新时间：2025-10-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301158 | 德石股份 | 25.66 | 35.27 | +4.28 | +20.02% | 187303 | 47876.86 | 12.78% | | 300948 | 冠中生态 | 22.03 | -41.37 | +3.67 | +19.99% | 239446 | 49590.05 | 16.40% | | 920839 | 万通液压 | 56.39 | 52.05 | +5.41 | +10.61% | 61757 | 33084.42 | 9.49% | | 600783 | 鲁信创投 | 15.51 | 80.68 | +1.41 | +10.00% | 388733 | 59005.51 | 5.22% | | 600960 | 渤海汽车 | 6.07 | -6.80 | +0.55 | +9.96% | 618611 | 36452.99 | 6.51% | | 002490 | 山东墨龙 | 7.74 | -30.62 | +0.70 | +9.94% | 1204384 | 89704.34 | 22.23% | | 300308 | 中际旭创 | 441.50 | 72.05 | +38.50 | +9.55% | 565179 | 2443615 | 5.11% | | 002768 | 国恩股份 | 49.77 | 18.06 | +3.24 | +6.96% | 54273 | 26419.89 | 3.07% | | 002379 | 宏创控股 | 19.44 | -131.06 | +1.25 | +6.87% | 236669 | 45105.87 | 2.08% | | 002270 | 华明装备 | 24.39 | 32.71 | +1.49 | +6.51% | 236639 | 57478.41 | 2.64% | | 300121 | 阳谷华泰 | 16.02 | 39.53 | +0.96 | +6.37% | 287085 | 45357.23 | 6.69% | | 300321 | 同大股份 | 44.35 | 514.15 | +2.64 | +6.33% | 30439 | 13157.06 | 3.43% | | 002241 | 歌尔股份 | 32.26 | 39.96 | +1.85 | +6.08% | 1581187 | 505022.7 | 5.05% | | 605287 | 德才股份 | 27.25 | -12.44 | +1.53 | +5.95% | 42562 | 11316.51 | 4.26% | | 000726 | 鲁泰A | 7.45 | 10.13 | +0.41 | +5.82% | 394221 | 28868.03 | 6.70% | | 920195 | 三祥科技 | 19.35 | 22.87 | +1.04 | +5.68% | 26814 | 5108.156 | 3.79% | | 920476 | 海能技术 | 26.08 | 68.23 | +1.30 | +5.25% | 31789 | 8150.762 | 3.94% | | 688087 | 英科再生 | 29.81 | 19.41 | +1.48 | +5.22% | 59153.58 | 17259.49 | 3.18% | | 603223 | 恒通股份 | 10.08 | 39.37 | +0.49 | +5.11% | 152721 | 15161.51 | 2.14% | | 000668 | *ST荣控 | 10.04 | -3.93 | +0.48 | +5.02% | 46824 | 4627.87 | 3.19% | | 920378 | 泰德股份 | 10.88 | 86.98 | +0.51 | +4.92% | 25136 | 2693.813 | 2.26% | | 002485 | ST雪发 | 3.84 | -13.60 | +0.18 | +4.92% | 33906 | 1283.008 | 0.62% | | 002193 | 如意集团 | 5.56 | -2.32 | +0.26 | +4.91% | 154964 | 8457.375 | 5.92% | | 002526 | 山东矿机 | 3.86 | 56.18 | +0.18 | +4.89% | 883516 | 33639.77 | 4.99% | | 300779 | 惠城环保 | 173.80 | 2705.90 | +7.80 | +4.70% | 43575 | 74706.77 | 2.77% | | 002545 | 东方铁塔 | 14.59 | 23.20 | +0.65 | +4.66% | 182385 | 26214.73 | 1.61% | | 688002 | 睿创微纳 | 79.90 | 52.86 | +3.43 | +4.49% | 56645.19 | 44775.98 | 1.23% | | 600076 | 康欣新材 | 2.88 | -10.18 | +0.12 | +4.35% | 348290 | 9878.597 | 2.59% | | 300993 | 玉马科技 | 18.30 | 32.52 | +0.76 | +4.33% | 214619 | 37682.81 | 8.91% | | 920242 | 建邦科技 | 33.33 | 18.74 | +1.37 | +4.29% | 7427 | 2436.749 | 2.02% | | 920190 | 雷神科技 | 27.34 | 99.90 | +1.08 | +4.11% | 19526 | 5289.094 | 1.98% | | 002323 | 雅博股份 | 1.78 | -19.14 | +0.07 | +4.09% | 1044361 | 18303.91 | 4.93% | | 688035 | 德邦科技 | 51.42 | 66.92 | +2.00 | +4.05% | 32837.93 | 16768.98 | 2.31% | | 688021 | 奥福科技 | 18.90 | -44.08 | +0.71 | +3.90% | 17349.56 | 3258.693 | 2.27% | | 300569 | 天能重工 | 6.48 | -25.75 | +0.24 | +3.85% | 486858 | 31392.81 | 4.77% | | 000977 | 浪潮信息 | 67.21 | 39.60 | +2.46 | +3.80% | 655610 | 434946.4 | 4.46% | | 002083 | 孚日股份 | 6.39 | 16.26 | +0.23 | +3.73% | 2597568 | 165838.3 | 27.45% | | 920510 | 丰光精密 | 19.42 | 640.63 | +0.69 | +3.68% | 17811 | 3429.147 | 1.90% | | 688579 | 山大地纬 | 11.48 | 72.90 | +0.40 | +3.61% | 93266.46 | 10686.91 | 2.33% | | 002899 | 英派斯 | 23.91 | 39.43 | +0.83 | +3.60% | 59807 | 14099.41 | 4.98% | | 920212 | 智新电子 | 14.81 | 152.88 | +0.51 | +3.57% | 24402 | 3596.545 | 4.75% | | 000677 | 恒天海龙 | 5.24 | 93.78 | +0.18 | +3.56% | 188733 | 9784.318 | 2.18% | | 300185 | 通裕重工 | 3.04 | 192.51 | +0.10 | +3.40% | 1245532 | 37588.71 | 3.36% | | 000720 | 新能泰山 | 3.44 | -46.86 | +0.11 | +3.30% | 140304 | 4766.069 | 1.12% | | 300594 | 朗进科技 | 18.21 | -31.50 | +0.57 | +3.23% | 26523 | 4773.922 | 2.91% | | 920670 | 数字人 | 14.39 | -779.26 | +0.45 | +3.23% | 26088 | 3718.129 | 3.91% | | 600777 | *ST新潮 | 4.25 | 15.86 | +0.13 | +3.16% | 270978 | 11406.52 | 0.43% | | 002353 | 杰瑞股份 | 52.68 | 19.40 | +1.60 | +3.13% | 102843 | 53874.56 | 1.48% | | 920092 | 汉鑫科技 | 35.96 | -294.74 | +1.08 | +3.10% | 6785 | 2418.491 | 2.12% | | 300110 | 华仁药业 | 3.38 | -2.85 | +0.10 | +3.05% | 260376 | 8695.606 | 2.20% | | 920271 | 邦德股份 | 16.54 | 24.50 | +0.48 | +2.99% | 12159 | 2000.644 | 2.10% | | 600789 | 鲁抗医药 | 10.36 | 46.21 | +0.30 | +2.98% | 868482 | 89863.92 | 9.66% | | 000811 | 冰轮环境 | 13.60 | 23.98 | +0.39 | +2.95% | 209701 | 28419.89 | 2.14% | | 600807 | 济高发展 | 3.16 | -3.40 | +0.09 | +2.93% | 229674 | 7178.226 | 2.92% | | 002374 | 中锐股份 | 2.81 | -11.16 | +0.08 | +2.93% | 229862 | 6378.204 | 2.12% | | 300175 | ST朗源 | 6.33 | -149.73 | +0.18 | +2.93% | 67718 | 4240.886 | 1.44% | | 002470 | 金正大 | 1.81 | -31.80 | +0.05 | +2.84% | 1119948 | 20090.4 | 3.41% | | 920832 | 齐鲁华信 | 8.38 | 189.05 | +0.23 | +2.82% | 22173 | 1840.298 | 1.81% | | 000409 | 云鼎科技 | 11.32 | 123.87 | +0.31 | +2.82% | 98348 | 11029.09 | 2.32% | | 000554 | 泰山石油 | 7.02 | 21.79 | +0.19 | +2.78% | 327478 | 22810.46 | 9.03% | | 920304 | 迪尔化工 | 12.95 | 33.56 | +0.35 | +2.78% | 15273 | 1957.574 | 1.94% | | 000599 | 青岛双星 | 5.60 | -9.43 | +0.15 | +2.75% | 222968 | 12332.23 | 2.73% | | 688331 | 荣昌生物 | 97.10 | -48.11 | +2.60 | +2.75% | 51371.15 | 49004.58 | 3.17% | | 002469 | 三维化学 | 9.04 | 19.65 | +0.24 | +2.73% | 141190 | 12576.56 | 2.25% | | 300099 | 尤洛卡 | 6.84 | 50.96 | +0.18 | +2.70% | 117952 | 8007.989 | 2.03% | | 600735 | ST新华锦 | 5.43 | -16.38 | +0.14 | +2.65% | 434569 | 23373.12 | 10.21% | | 300105 | 龙源技术 | 7.68 | 48.57 | +0.19 | +2.54% | 121739 | 9272.76 | 2.36% | | 600448 | 华纺股份 | 3.64 | -25.18 | +0.09 | +2.54% | 349295 | 12575.14 | 5.55% | | 002330 | 得利斯 | 4.89 | -82.78 | +0.12 | +2.52% | 169090 | 8167.764 | 2.66% | | 920261 | 一诺威 | 15.09 | 20.31 | +0.37 | +2.51% | 13834 | 2069.016 | 0.81% | | 002339 | 积成电子 | 8.24 | 77.66 | +0.20 | +2.49% | 195213 | 15996.49 | 4.08% | | 600858 | 银座股份 | 5.77 | 51.57 | +0.14 | +2.49% | 151604 | 8692.156 | 2.93% | | 600229 | 城市传媒 | 6.71 | -138.96 | +0.16 | +2.44% | 55078 | 3658.327 | 0.83% | | 920419 | 路斯股份 | 18.04 | 25.12 | +0.43 | +2.44% | 11294 | 2020.527 | 1.17% | | 688455 | 科捷智能 | 14.92 | -50.43 | +0.35 | +2.40% | 17699.23 | 2615.574 | 1.38% | | 301199 | 迈赫股份 | 25.16 | 41.35 | +0.59 | +2.40% | 19317 | 4815.732 | 3.03% | | 300233 | 金城医药 | 17.13 | 60.01 | +0.40 | +2.39% | 82737 | 14052.92 | 2.24% | | 605567 | 春雪食品 | 10.34 | 77.18 | +0.24 | +2.38% | 43036 | 4403.842 | 2.15% | | 002026 | 山东威达 | 15.20 | 21.36 | +0.35 | +2.36% | 148055 | 22464.21 | 3.50% | | 002476 | 宝莫股份 | 6.10 | 57.14 | +0.14 | +2.35% | 247867 | 14997 | 4.05% | | 688191 | 智洋创新 | 29.25 | 150.32 | +0.67 | +2.34% | 21625.37 | 6275.525 | 0.93% | | 603967 | 中创物流 | 12.24 | 16.21 | +0.28 | +2.34% | 54710 | 6646.89 | 1.58% | | 605198 | 安德利 | 46.05 | 47.91 | +1.05 | +2.33% | 18998 | 8651.068 | 0.70% | | 000639 | 西王食品 | 3.14 | -6.74 | +0.07 | +2.28% | 274227 | 8528.455 | 2.54% | | 000880 | 潍柴重机 | 30.28 | 59.90 | +0.67 | +2.26% | 131950 | 39602.82 | 5.81% | | 002234 | 民和股份 | 8.69 | -10.91 | +0.19 | +2.24% | 49687 | 4280.23 | 1.65% | | 301456 | 盘古智能 | 34.55 | 78.24 | +0.75 | +2.22% | 122723 | 41692.15 | 20.28% | | 002248 | 华东数控 | 10.72 | 146.88 | +0.23 | +2.19% | 239115 | 25519.52 | 7.78% | | 300583 | 赛托生物 | 14.94 | -18.32 | +0.32 | +2.19% | 23751 | 3513.005 | 1.28% | | 300243 | 瑞丰高材 | 10.89 | 270.00 | +0.23 | +2.16% | 48374 | 5217.099 | 2.49% | | 002589 | 瑞康医药 | 2.93 | 369.39 | +0.06 | +2.09% | 279253 | 8116.897 | 2.04% | | 600467 | 好当家 | 2.46 | 87.51 | +0.05 | +2.07% | 537144 | 13079.77 | 3.68% | | 300840 | 酷特智能 | 18.74 | 154.79 | +0.38 | +2.07% | 48139 | 8947.679 | 2.72% | | 688556 | 高测股份 | 11.93 | -24.44 | +0.24 | +2.05% | 353745.7 | 41819.97 | 4.26% | | 603836 | 海程邦达 | 14.54 | 102.39 | +0.29 | +2.04% | 56324 | 8153.09 | 2.74% | | 002655 | 共达电声 | 12.56 | 50.63 | +0.25 | +2.03% | 100721 | 12598.34 | 2.80% | | 301185 | 鸥玛软件 | 19.07 | 40.97 | +0.37 | +1.98% | 31827 | 6022.984 | 2.28% | | 002810 | 山东赫达 | 12.90 | 21.30 | +0.25 | +1.98% | 30431 | 3902.42 | 0.95% | | 603217 | 元利科技 | 24.83 | 24.92 | +0.48 | +1.97% | 43402 | 10718.68 | 2.09% | | 301262 | 海看股份 | 23.82 | 24.22 | +0.46 | +1.97% | 20220 | 4790.773 | 1.66% | | 002671 | 龙泉股份 | 5.19 | 33.85 | +0.10 | +1.96% | 137352 | 7067.183 | 2.50% | | 605001 | 威奥股份 | 7.80 | 44.44 | +0.15 | +1.96% | 61091 | 4730.556 | 1.55% | | 002088 | 鲁阳节能 | 12.00 | 17.60 | +0.23 | +1.95% | 22081 | 2628.345 | 0.44% | | 600784 | 鲁银投资 | 6.79 | 18.15 | +0.13 | +1.95% | 159847 | 10811.53 | 2.37% | | 002498 | 汉缆股份 | 3.70 | 21.94 | +0.07 | +1.93% | 390815 | 14427.24 | 1.17% | | 002283 | 天润工业 | 6.35 | 21.09 | +0.12 | +1.93% | 133990 | 8470.206 | 1.34% | | 601058 | 赛轮轮胎 | 14.33 | 12.59 | +0.27 | +1.92% | 272365 | 39050.92 | 0.83% | | 605016 | 百龙创园 | 19.24 | 24.66 | +0.36 | +1.91% | 32842 | 6288.044 | 0.78% | | 603182 | 嘉华股份 | 14.44 | 20.91 | +0.27 | +1.91% | 18646 | 2670.801 | 1.13% | | 301320 | 豪江智能 | 17.84 | 78.78 | +0.33 | +1.88% | 19247 | 3411.958 | 2.82% | | 301337 | 亚华电子 | 27.64 | -155.62 | +0.51 | +1.88% | 11206 | 3076.174 | 3.03% | | 002675 | 东诚药业 | 14.79 | 75.90 | +0.27 | +1.86% | 62420 | 9189.44 | 0.84% | | 603708 | 家家悦 | 10.47 | 46.02 | +0.19 | +1.85% | 43026 | 4480.748 | 0.67% | | 000407 | 胜利股份 | 3.86 | 27.48 | +0.07 | +1.85% | 572537 | 21907.38 | 6.54% | | 002921 | 联诚精密 | 15.49 | -74.00 | +0.28 | +1.84% | 35715 | 5488.854 | 2.78% | | 600022 | 山东钢铁 | 1.66 | -13.91 | +0.03 | +1.84% | 1134698 | 18710.5 | 1.06% | | 000655 | 金岭矿业 | 10.05 | 21.79 | +0.18 | +1.82% | 391200 | 39324.16 | 6.57% | | 600966 | 博汇纸业 | 5.05 | 50.08 | +0.09 | +1.81% | 98108 | 4946.155 | 0.73% | | 301678 | 新恒汇 | 79.17 | 109.05 | +1.41 | +1.81% | 36397 | 28533.43 | 8.00% | | 002458 | 益生股份 | 8.52 | 28.83 | +0.15 | +1.79% | 82031 | 6958.797 | 1.10% | | 002948 | 青岛银行 | 5.17 | 6.42 | +0.09 | +1.77% | 517007 | 26583.15 | 1.66% | | 688190 | 云路股份 | 111.72 | 36.88 | +1.94 | +1.77% | 6954.75 | 7819.169 | 0.58% | | 600579 | 中化装备 | 8.69 | -2.22 | +0.15 | +1.76% | 80455 | 6939.97 | 1.63% | | 301020 | 密封科技 | 22.64 | 38.14 | +0.39 | +1.75% | 15047 | 3387.212 | 1.03% | | 605006 | 山东玻纤 | 7.58 | 651.83 | +0.13 | +1.74% | 59971 | 4516.843 | 1.00% | | 002838 | 道恩股份 | 27.40 | 82.87 | +0.46 | +1.71% | 39677 | 10832.42 | 0.94% | | 603739 | 蔚蓝生物 | 13.80 | 58.19 | +0.23 | +1.69% | 29251 | 4016.225 | 1.16% | | 301299 | 卓创资讯 | 54.80 | 49.92 | +0.91 | +1.69% | 6901 | 3768.852 | 1.22% | | 300654 | 世纪天鸿 | 9.79 | 94.01 | +0.16 | +1.66% | 32370 | 3144.101 | 0.92% | | 002355 | 兴民智通 | 5.77 | -145.88 | +0.09 | +1.58% | 118095 | 6772.573 | 1.91% | | 600017 | 日照港 | 3.23 | 17.16 | +0.05 | +1.57% | 322420 | 10360.87 | 1.05% | | 603779 | 威龙股份 | 7.11 | -1485.75 | +0.11 | +1.57% | 64496 | 4548.659 | 1.94% | | 002111 | 威海广泰 | 9.74 | 102.48 | +0.15 | +1.56% | 40209 | 3895.104 | 0.84% | | 001219 | 青岛食品 | 14.29 | 27.27 | +0.22 | +1.56% | 28535 | 4049.615 | 1.50% | | 002588 | 史丹利 | 9.16 | 11.44 | +0.14 | +1.55% | 92688 | 8442.927 | 1.08% | | 301017 | 漱玉平民 | 11.24 | -25.78 | +0.17 | +1.54% | 39679 | 4439.335 | 1.63% | | 688681 | 科汇股份 | 17.99 | 46.31 | +0.27 | +1.52% | 20877.69 | 3731.956 | 1.99% | | 003042 | 中农联合 | 16.71 | -27.47 | +0.25 | +1.52% | 53834 | 8905.255 | 4.23% | | 002643 | 万润股份 | 12.75 | 47.23 | +0.19 | +1.51% | 108975 | 13853.59 | 1.20% | | 000830 | 鲁西化工 | 12.92 | 15.18 | +0.19 | +1.49% | 287221 | 36625.34 | 1.51% | | 002746 | 仙坛股份 | 6.22 | 17.15 | +0.09 | +1.47% | 117123 | 7242.099 | 1.65% | | 603151 | 邦基科技 | 25.67 | 48.10 | +0.37 | +1.46% | 19455 | 4950.734 | 1.14% | | 301296 | 新巨丰 | 9.10 | 24.36 | +0.13 | +1.45% | 31921 | 2888.073 | 1.11% | | 688309 | 恒誉环保 | 24.58 | 73.87 | +0.35 | +1.44% | 8882.639 | 2174.094 | 1.11% | | 002726 | 龙大美食 | 4.97 | -3925.49 | +0.07 | +1.43% | 167244 | 8253.865 | 1.55% | | 603586 | 金麒麟 | 19.22 | 22.58 | +0.27 | +1.42% | 22056 | 4218.359 | 1.13% | | 002598 | 山东章鼓 | 11.47 | 79.08 | +0.16 | +1.41% | 46857 | 5343.03 | 1.66% | | 002363 | 隆基机械 | 7.91 | 66.23 | +0.11 | +1.41% | 137999 | 10898.17 | 3.32% | | 601096 | 宏盛华源 | 4.37 | 35.70 | +0.06 | +1.39% | 238787 | 10408.15 | 1.45% | | 688695 | 中创股份 | 30.01 | 88.69 | +0.41 | +1.39% | 6196.99 | 1853.272 | 1.21% | | 001207 | 联科科技 | 22.74 | 16.27 | +0.31 | +1.38% | 17770 | 4018.314 | 0.90% | | 301149 | 隆华新材 | 10.73 | 29.40 | +0.14 | +1.32% | 29064 | 3096.798 | 1.11% | | 000498 | 山东路桥 | 6.30 | 4.19 | +0.08 | +1.29% | 156050 | 9846.215 | 1.08% | | 300479 | 神思电子 | 19.01 | 107.72 | +0.24 | +1.28% | 27382 | 5182.488 | 1.39% | | 301035 | 润丰股份 | 78.18 | 26.64 | +0.97 | +1.26% | 7336 | 5714.809 | 0.26% | | 002117 | 东港股份 | 11.31 | 35.79 | +0.14 | +1.25% | 54789 | 6160.316 | 1.05% | | 600219 | 南山铝业 | 4.06 | 8.95 | +0.05 | +1.25% | 2141236 | 87382.63 | 1.84% | | 002408 | 齐翔腾达 | 4.89 | -165.27 | +0.06 | +1.24% | 113920 | 5568.632 | 0.41% | | 300343 | ST联创 | 4.91 | 113.40 | +0.06 | +1.24% | 107947 | 5260.022 | 1.01% | | 603029 | 天鹅股份 | 18.84 | 31.58 | +0.23 | +1.24% | 29043 | 5436.182 | 2.39% | | 603113 | 金能科技 | 6.60 | 482.95 | +0.08 | +1.23% | 81942 | 5378.681 | 0.97% | | 301022 | 海泰科 | 34.84 | 77.69 | +0.42 | +1.22% | 23480 | 8136.512 | 3.52% | | 300996 | 普联软件 | 17.02 | 44.13 | +0.20 | +1.19% | 33682 | 5712.356 | 1.43% | | 603102 | 百合股份 | 42.60 | 21.26 | +0.50 | +1.19% | 9906 | 4184.461 | 1.55% | | 002376 | 新北洋 | 7.68 | 90.97 | +0.09 | +1.19% | 96539 | 7379.981 | 1.24% | | 605589 | 圣泉集团 | 27.90 | 22.76 | +0.32 | +1.16% | 149305 | 41467.78 | 1.77% | | 002537 | 海联金汇 | 8.73 | 85.26 | +0.10 | +1.16% | 259130 | 22496.96 | 2.22% | | 920394 | 民士达 | 39.40 | 47.64 | +0.45 | +1.16% | 13854 | 5459.005 | 0.96% | | 300830 | 金现代 | 10.52 | 326.11 | +0.12 | +1.15% | 76658 | 8035.136 | 2.27% | | 002086 | 东方海洋 | 2.65 | -23.60 | +0.03 | +1.15% | 544808 | 14342.54 | 3.45% | | 600336 | 澳柯玛 | 7.08 | -93.05 | +0.08 | +1.14% | 135706 | 9576.224 | 1.70% | | 002891 | 中宠股份 | 56.25 | 38.46 | +0.63 | +1.13% | 75458 | 41709.46 | 2.48% | | 688557 | 兰剑智能 | 36.72 | 32.37 | +0.41 | +1.13% | 14408.07 | 5257.682 | 1.40% | | 002073 | 软控股份 | 8.21 | 18.18 | +0.09 | +1.11% | 206147 | 16920.92 | 2.07% | | 001260 | 坤泰股份 | 20.08 | 49.02 | +0.22 | +1.11% | 12688 | 2536.361 | 4.00% | | 301188 | 力诺药包 | 17.69 | 75.86 | +0.19 | +1.09% | 73066 | 12850.78 | 3.06% | | 000822 | 山东海化 | 5.60 | -11.31 | +0.06 | +1.08% | 87322 | 4865.781 | 0.98% | | 301439 | 泓淋电力 | 15.00 | 31.08 | +0.16 | +1.08% | 24674 | 3691.006 | 1.35% | | 002595 | 豪迈科技 | 56.50 | 20.11 | +0.60 | +1.07% | 45158 | 25727.96 | 0.57% | | 301206 | 三元生物 | 28.29 | 51.79 | +0.30 | +1.07% | 7676 | 2165.41 | 0.59% | | 603858 | 步长制药 | 17.99 | -120.44 | +0.19 | +1.07% | 46699 | 8370.184 | 0.44% | | 002580 | 圣阳股份 | 13.33 | 27.53 | +0.14 | +1.06% | 80327 | 10650.28 | 1.78% | | 300183 | 东软载波 | 15.44 | 308.58 | +0.16 | +1.05% | 44928 | 6917.97 | 1.25% | | 002481 | 双塔食品 | 5.81 | 75.37 | +0.06 | +1.04% | 216086 | 12534.95 | 1.93% | | 000338 | 潍柴动力 | 14.58 | 11.40 | +0.15 | +1.04% | 556680 | 81057.38 | 1.12% | | 600690 | 海尔智家 | 25.35 | 11.68 | +0.26 | +1.04% | 421214 | 106524.3 | 0.67% | | 300285 | 国瓷材料 | 21.68 | 35.67 | +0.22 | +1.03% | 121175 | 26348.78 | 1.44% | | 300443 | 金雷股份 | 27.65 | 31.43 | +0.28 | +1.02% | 87276 | 24302.34 | 3.52% | | 301281 | 科源制药 | 33.13 | 53.51 | +0.33 | +1.01% | 9608 | 3165.684 | 1.40% | | 603190 | 亚通精工 | 23.30 | 44.09 | +0.23 | +1.00% | 16919 | 3923.238 | 4.18% | | 000756 | 新华制药 | 16.37 | 26.36 | +0.16 | +0.99% | 171319 | 27940.12 | 3.48% | | 601665 | 齐鲁银行 | 6.23 | 7.14 | +0.06 | +0.97% | 646363 | 40071.45 | 1.05% | | 300653 | 正海生物 | 19.85 | 37.57 | +0.19 | +0.97% | 14066 | 2780.94 | 0.78% | | 600529 | 山东药玻 | 21.20 | 16.77 | +0.20 | +0.95% | 54498 | 11519.61 | 0.82% | | 601678 | 滨化股份 | 4.25 | 38.75 | +0.04 | +0.95% | 163877 | 6947.658 | 0.81% | | 600955 | 维远股份 | 14.35 | -53.80 | +0.13 | +0.91% | 16868 | 2411.678 | 0.31% | | 300659 | 中孚信息 | 15.49 | -39.84 | +0.14 | +0.91% | 54667 | 8482.327 | 2.87% | | 688363 | 华熙生物 | 53.46 | 482.64 | +0.46 | +0.87% | 20964.29 | 11134.73 | 0.44% | | 601966 | 玲珑轮胎 | 15.25 | 13.27 | +0.13 | +0.86% | 136260 | 20781.13 | 0.93% | | 300848 | 美瑞新材 | 15.47 | 77.44 | +0.13 | +0.85% | 11656 | 1795.562 | 0.46% | | 603577 | 汇金通 | 9.55 | 20.09 | +0.08 | +0.84% | 41953 | 3995.366 | 1.24% | | 600180 | 瑞茂通 | 4.78 | -137.56 | +0.04 | +0.84% | 191984 | 9121.834 | 1.77% | | 300801 | 泰和科技 | 25.60 | 44.52 | +0.21 | +0.83% | 74454 | 18958.53 | 5.44% | | 688234 | 天岳先进 | 72.53 | 399.35 | +0.59 | +0.82% | 74064.93 | 53725.16 | 1.72% | | 000957 | 中通客车 | 12.45 | 22.44 | +0.10 | +0.81% | 355691 | 44022.53 | 6.00% | | 600727 | 鲁北化工 | 7.53 | 20.66 | +0.06 | +0.80% | 58197 | 4369.349 | 1.10% | | 002984 | 森麒麟 | 18.87 | 10.98 | +0.15 | +0.80% | 52731 | 9933.905 | 0.74% | | 002094 | 青岛金王 | 7.67 | 140.54 | +0.06 | +0.79% | 164214 | 12527.59 | 2.38% | | 000682 | 东方电子 | 11.91 | 21.77 | +0.09 | +0.76% | 197605 | 23638.74 | 1.47% | | 000951 | 中国重汽 | 17.71 | 13.60 | +0.13 | +0.74% | 83126 | 14776.74 | 0.71% | | 000915 | 华特达因 | 31.93 | 14.36 | +0.23 | +0.73% | 22035 | 7017.81 | 0.94% | | 002871 | 伟隆股份 | 15.64 | 28.42 | +0.11 | +0.71% | 28625 | 4447.621 | 1.92% | | 920132 | 泰鹏智能 | 21.35 | 145.56 | +0.15 | +0.71% | 8260 | 1756.43 | 2.94% | | 601298 | 青岛港 | 8.70 | 10.39 | +0.06 | +0.69% | 124473 | 10783.51 | 0.23% | | 001388 | 信通电子 | 45.51 | 48.77 | +0.31 | +0.69% | 8430 | 3823.669 | 2.76% | | 300821 | 东岳硅材 | 8.81 | 313.35 | +0.06 | +0.69% | 71726 | 6302.331 | 0.60% | | 002581 | ST未名 | 7.52 | -28.35 | +0.05 | +0.67% | 41728 | 3114.814 | 1.04% | | 300423 | 昇辉科技 | 7.56 | -29.50 | +0.05 | +0.67% | 89970 | 6786.322 | 2.70% | | 301609 | 山大电力 | 48.66 | 58.69 | +0.32 | +0.66% | 23208 | 11225.82 | 6.68% | | 002521 | 齐峰新材 | 9.24 | 47.80 | +0.06 | +0.65% | 28249 | 2605.076 | 0.68% | | 001300 | 三柏硕 | 15.44 | 312.42 | +0.10 | +0.65% | 49856 | 7636.108 | 2.05% | | 300001 | 特锐德 | 27.86 | 28.00 | +0.18 | +0.65% | 478701 | 134067.5 | 4.64% | | 600223 | 福瑞达 | 7.85 | 35.59 | +0.05 | +0.64% | 69784 | 5480.979 | 0.69% | | 002242 | 九阳股份 | 9.45 | 103.47 | +0.06 | +0.64% | 27444 | 2588.154 | 0.36% | | 603167 | 渤海轮渡 | 9.69 | 16.76 | +0.06 | +0.62% | 36250 | 3499.184 | 0.77% | | 600586 | 金晶科技 | 4.92 | -22.45 | +0.03 | +0.61% | 108456 | 5332.071 | 0.77% | | 002254 | 泰和新材 | 9.86 | -5304.43 | +0.06 | +0.61% | 56078 | 5526.715 | 0.68% | | 603798 | 康普顿 | 15.23 | 62.58 | +0.09 | +0.59% | 45934 | 6941.29 | 1.79% | | 600918 | 中泰证券 | 6.91 | 38.35 | +0.04 | +0.58% | 275962 | 19144.83 | 0.70% | | 600547 | 山东黄金 | 38.16 | 40.20 | +0.22 | +0.58% | 655874 | 253025.3 | 1.81% | | 688161 | 威高骨科 | 29.73 | 43.63 | +0.17 | +0.58% | 14470.46 | 4304.064 | 0.36% | | 300143 | 盈康生命 | 10.77 | 65.92 | +0.06 | +0.56% | 40366 | 4330.511 | 0.63% | | 000423 | 东阿阿胶 | 47.89 | 18.85 | +0.26 | +0.55% | 49061 | 23504.69 | 0.76% | | 605100 | 华丰股份 | 27.66 | 118.75 | +0.15 | +0.55% | 42790 | 11763.89 | 2.52% | | 600060 | 海信视像 | 24.46 | 12.93 | +0.13 | +0.53% | 112753 | 27476.43 | 0.87% | | 603270 | 金帝股份 | 24.48 | 45.33 | +0.13 | +0.53% | 16412 | 4006.683 | 2.32% | | 002382 | 蓝帆医疗 | 5.71 | -13.69 | +0.03 | +0.53% | 79399 | 4533.805 | 0.79% | | 600309 | 万华化学 | 61.18 | 17.44 | +0.32 | +0.53% | 191259 | 116864.7 | 0.61% | | 601019 | 山东出版 | 7.71 | 13.57 | +0.04 | +0.52% | 100929 | 7765.469 | 0.48% | | 300786 | 国林科技 | 17.61 | -92.18 | +0.09 | +0.51% | 159505 | 27922.07 | 10.88% | | 600319 | 亚星化学 | 8.01 | -23.68 | +0.04 | +0.50% | 39871 | 3185.321 | 1.03% | | 603639 | 海利尔 | 14.50 | 22.33 | +0.07 | +0.49% | 15490 | 2245.26 | 0.46% | | 000488 | ST晨鸣 | 2.08 | -0.54 | +0.01 | +0.48% | 128820 | 2679.937 | 0.77% | | 301498 | 乖宝宠物 | 89.14 | 51.42 | +0.40 | +0.45% | 19640 | 17299.57 | 1.09% | | 601366 | 利群股份 | 4.60 | 325.63 | +0.02 | +0.44% | 77704 | 3568.111 | 0.85% | | 603285 | 键邦股份 | 25.31 | 30.92 | +0.11 | +0.44% | 28322 | 7180.704 | 4.55% | | 000680 | 山推股份 | 11.56 | 15.10 | +0.05 | +0.43% | 406890 | 47385.41 | 3.09% | | 601163 | 三角轮胎 | 14.16 | 12.78 | +0.06 | +0.43% | 29316 | 4162.306 | 0.37% | | 000503 | 国新健康 | 9.90 | -266.28 | +0.04 | +0.41% | 62197 | 6156.699 | 0.64% | | 300214 | 日科化学 | 7.79 | -146.72 | +0.03 | +0.39% | 105158 | 8116.215 | 2.61% | | 603279 | 景津装备 | 15.61 | 12.54 | +0.06 | +0.39% | 22724 | 3552.85 | 0.39% | | 600027 | 华电国际 | 5.26 | 9.92 | +0.02 | +0.38% | 556932 | 29224.36 | 0.65% | | 002805 | 丰元股份 | 14.21 | -7.58 | +0.05 | +0.35% | 218301 | 31231.28 | 7.84% | | 300918 | 南山智尚 | 20.52 | 56.53 | +0.07 | +0.34% | 48355 | 9893.232 | 1.11% | | 920953 | 国子软件 | 36.65 | 69.32 | +0.12 | +0.33% | 27100 | 9782.85 | 4.53% | | 002107 | 沃华医药 | 6.32 | 47.08 | +0.02 | +0.32% | 125312 | 7871.865 | 2.20% | | 002958 | 青农商行 | 3.27 | 6.13 | +0.01 | +0.31% | 443812 | 14491.62 | 0.82% | | 603278 | 大业股份 | 10.25 | -33.91 | +0.03 | +0.29% | 57697 | 5900.644 | 1.69% | | 603755 | 日辰股份 | 31.54 | 44.20 | +0.09 | +0.29% | 13821 | 4361.569 | 1.40% | | 600308 | 华泰股份 | 3.73 | -71.06 | +0.01 | +0.27% | 136118 | 5074.523 | 0.90% | | 000869 | 张裕A | 21.73 | 54.14 | +0.05 | +0.23% | 10571 | 2294.244 | 0.23% | | 603638 | 艾迪精密 | 17.45 | 40.89 | +0.04 | +0.23% | 33305 | 5840.434 | 0.40% | | 603021 | ST华鹏 | 4.57 | -10.33 | +0.01 | +0.22% | 59949 | 2715.308 | 1.87% | | 002041 | 登海种业 | 9.41 | 212.31 | +0.02 | +0.21% | 49650 | 4667.693 | 0.56% | | 600756 | 浪潮软件 | 15.93 | -113.12 | +0.03 | +0.19% | 135566 | 21560.16 | 4.18% | | 603536 | 惠发食品 | 11.03 | -89.51 | +0.02 | +0.18% | 107890 | 11812.78 | 4.49% | | 920689 | 克莱特 | 37.23 | 51.31 | +0.06 | +0.16% | 28947 | 11057.52 | 7.63% | | 002078 | 太阳纸业 | 14.39 | 12.88 | +0.02 | +0.14% | 88717 | 12772.85 | 0.32% | | 002890 | 弘宇股份 | 14.92 | 169.11 | +0.02 | +0.13% | 15371 | 2279.834 | 0.95% | | 600587 | 新华医疗 | 16.46 | 16.84 | +0.02 | +0.12% | 133230 | 22030.97 | 2.20% | | 688136 | 科兴制药 | 37.40 | 75.31 | +0.02 | +0.05% | 20917.14 | 7810.474 | 1.04% | | 603014 | 威高血净 | -- | -- | -- | -- | -- | -- | -- | | 688677 | 海泰新光 | 52.35 | 45.07 | -0.01 | -0.02% | 20218.4 | 10538.54 | 1.69% | | 300224 | 正海磁材 | 16.73 | 278.77 | -0.01 | -0.06% | 253425 | 42305.12 | 2.74% | | 600212 | 绿能慧充 | 8.09 | 415.98 | -0.01 | -0.12% | 113289 | 9140.272 | 2.20% | | 688139 | 海尔生物 | 34.01 | 39.32 | -0.05 | -0.15% | 37010.33 | 12544.88 | 1.16% | | 002793 | 罗欣药业 | 5.47 | -6.92 | -0.01 | -0.18% | 416515 | 22688.36 | 3.84% | | 300699 | 光威复材 | 28.32 | 36.66 | -0.06 | -0.21% | 99951 | 28333.17 | 1.22% | | 600760 | 中航沈飞 | 64.33 | 62.63 | -0.18 | -0.28% | 194841 | 124928.8 | 0.71% | | 301015 | 百洋医药 | 25.70 | 29.88 | -0.09 | -0.35% | 30246 | 7760.088 | 0.58% | | 000506 | 招金黄金 | 13.57 | -453.45 | -0.05 | -0.37% | 665036 | 92957.17 | 7.16% | | 688663 | 新风光 | 40.45 | 36.74 | -0.16 | -0.39% | 35001.3 | 13964.56 | 2.48% | | 603612 | 索通发展 | 24.83 | 16.19 | -0.12 | -0.48% | 173166 | 43085.55 | 3.48% | | 301069 | 凯盛新材 | 24.28 | 112.90 | -0.14 | -0.57% | 229947 | 55584.51 | 5.88% | | 603856 | 东宏股份 | 12.07 | 28.22 | -0.07 | -0.58% | 37386 | 4517.449 | 1.33% | | 600426 | 华鲁恒升 | 24.13 | 15.78 | -0.16 | -0.66% | 167629 | 40489.29 | 0.79% | | 301209 | 联合化学 | 83.49 | 149.77 | -0.57 | -0.68% | 29160 | 24191.44 | 5.36% | | 600600 | 青岛啤酒 | 67.18 | 19.89 | -0.53 | -0.78% | 38777 | 26099.32 | 0.55% | | 688501 | 青达环保 | 27.68 | 19.39 | -0.22 | -0.79% | 12482.97 | 3448.797 | 1.00% | | 003033 | 征和工业 | 69.64 | 35.52 | -0.56 | -0.80% | 27929 | 19357.69 | 3.46% | | 300677 | 英科医疗 | 41.66 | 17.17 | -0.35 | -0.83% | 202385 | 84673.64 | 4.35% | | 603187 | 海容冷链 | 14.55 | 15.02 | -0.17 | -1.15% | 90950 | 13330.12 | 2.35% | | 002237 | 恒邦股份 | 13.63 | 28.60 | -0.17 | -1.23% | 600863 | 82455.6 | 6.60% | | 600350 | 山东高速 | 9.01 | 13.36 | -0.12 | -1.31% | 148576 | 13444.83 | 0.31% | | 603086 | 先达股份 | 9.84 | 40.73 | -0.15 | -1.50% | 347523 | 34104.87 | 7.99% | | 603421 | 鼎信通讯 | 7.60 | -12.00 | -0.12 | -1.55% | 158479 | 12012.94 | 2.43% | | 003022 | 联泓新科 | 19.52 | 90.36 | -0.35 | -1.76% | 119073 | 23378.74 | 0.89% | | 603367 | 辰欣药业 | 22.00 | 21.30 | -0.42 | -1.87% | 511088 | 113779.3 | 11.29% | | 300237 | ST美晨 | 2.47 | -7.60 | -0.05 | -1.98% | 596700 | 14774.1 | 4.14% | | 002286 | 保龄宝 | 9.57 | 27.08 | -0.20 | -2.05% | 154480 | 14546.49 | 4.18% | | 001379 | 腾达科技 | 23.29 | 61.29 | -0.56 | -2.35% | 220450 | 51791.07 | 32.76% | | 300950 | 德固特 | 34.55 | 68.04 | -0.86 | -2.43% | 106222 | 36872.63 | 11.75% | | 600188 | 兖矿能源 | 15.01 | 13.09 | -0.48 | -3.10% | 1095080 | 163098.4 | 1.85% | | 301617 | 博苑股份 | 101.00 | 71.07 | -3.25 | -3.12% | 72895 | 73842.87 | 21.82% | | 920651 | 天罡股份 | 42.20 | 31.25 | -1.50 | -3.43% | 30032 | 12409.12 | 19.66% | | 001331 | 胜通能源 | 13.66 | -552.48 | -0.56 | -3.94% | 92972 | 12772.06 | 5.54% | | 603026 | 石大胜华 | 55.62 | -165.99 | -2.45 | -4.22% | 134953 | 76123.06 | 6.66% | | 301292 | 海科新源 | 29.29 | -32.72 | -1.93 | -6.18% | 337210 | 100588.6 | 39.64% | | 300690 | 双一科技 | 38.37 | 38.15 | -2.58 | -6.30% | 282758 | 105804.3 | 25.52% |
|