|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太原重工(600169)山西省上涨家数:31下跌家数:3平均涨幅:+1.19%平均换手:2.98%总成交额:122.01亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 19.28 | -35.17 | +1.34 | +7.47% | 586823 | 111033.9 | 13.37% | | 603112 | 华翔股份 | 17.55 | 19.01 | +0.99 | +5.98% | 211622 | 36648.37 | 4.19% | | 002500 | 山西证券 | 6.60 | 29.51 | +0.25 | +3.94% | 1053691 | 68957.39 | 2.94% | | 600546 | 山煤国际 | 10.43 | 10.66 | +0.37 | +3.68% | 338118 | 34919.65 | 1.71% | | 000737 | 北方铜业 | 11.85 | 30.18 | +0.25 | +2.16% | 1135908 | 134289.2 | 5.96% | | 601699 | 潞安环能 | 13.89 | 22.84 | +0.28 | +2.06% | 300491 | 41629.24 | 1.00% | | 871970 | 大禹生物 | 9.65 | -47.28 | +0.19 | +2.01% | 28836 | 2764.233 | 4.18% | | 000723 | 美锦能源 | 4.59 | -17.73 | +0.08 | +1.77% | 478528 | 21739.29 | 1.09% | | 000983 | 山西焦煤 | 7.28 | 14.56 | +0.12 | +1.68% | 649632 | 47081.99 | 1.40% | | 600691 | 阳煤化工 | 2.43 | -7.37 | +0.04 | +1.67% | 151408 | 3672.15 | 0.64% | | 600771 | 广誉远 | 21.91 | 110.87 | +0.36 | +1.67% | 141541 | 30931.57 | 2.89% | | 601001 | 晋控煤业 | 14.10 | 9.29 | +0.22 | +1.59% | 131866 | 18489.61 | 0.79% | | 000968 | 蓝焰控股 | 7.24 | 15.24 | +0.10 | +1.40% | 110979 | 7994.88 | 1.15% | | 003002 | 壶化股份 | 25.38 | 33.91 | +0.31 | +1.24% | 46762 | 11782.49 | 2.56% | | 300069 | 金利华电 | 21.40 | 70.62 | +0.22 | +1.04% | 97196 | 20743.88 | 8.31% | | 000767 | 晋控电力 | 2.99 | 15.31 | +0.03 | +1.01% | 262548 | 7829.62 | 0.90% | | 002753 | 永东股份 | 7.20 | 24.72 | +0.07 | +0.98% | 77387 | 5576.49 | 3.19% | | 600351 | 亚宝药业 | 7.44 | 21.91 | +0.07 | +0.95% | 305021 | 22684.49 | 4.36% | | 600123 | 兰花科创 | 6.84 | 16.35 | +0.06 | +0.88% | 121980 | 8333.64 | 0.83% | | 300158 | 振东制药 | 8.53 | -6.35 | +0.07 | +0.83% | 1204387 | 101284.7 | 11.99% | | 002360 | 同德化工 | 5.30 | -25.68 | +0.04 | +0.76% | 76031 | 4022.23 | 2.32% | | 600740 | 山西焦化 | 4.01 | 80.88 | +0.03 | +0.75% | 176497 | 7055.57 | 0.69% | | 000825 | 太钢不锈 | 4.17 | -29.88 | +0.03 | +0.72% | 343136 | 14311.08 | 0.60% | | 600809 | 山西汾酒 | 188.58 | 18.22 | +1.24 | +0.66% | 63980 | 120126.5 | 0.52% | | 600348 | 华阳股份 | 7.40 | 13.66 | +0.04 | +0.54% | 217911 | 16119.71 | 0.60% | | 000403 | 派林生物 | 18.02 | 24.04 | +0.09 | +0.50% | 107166 | 19282.71 | 1.14% | | 600234 | 科新发展 | 9.09 | 48.69 | +0.04 | +0.44% | 22854 | 2069.53 | 0.87% | | 002640 | 跨境通 | 5.21 | -17.45 | +0.02 | +0.39% | 988460 | 51091.55 | 7.07% | | 832982 | 锦波生物 | 297.75 | 42.05 | +1.00 | +0.34% | 7423 | 22006.5 | 1.24% | | 000755 | 山西高速 | 4.93 | 14.80 | +0.01 | +0.20% | 75218 | 3704.05 | 0.51% | | 600281 | 华阳新材 | 6.69 | -55.97 | +0.01 | +0.15% | 166527 | 11106.97 | 3.24% | | 600157 | 永泰能源 | 1.42 | 27.06 | 0.00 | 0.00% | 3176876 | 45128.13 | 1.46% | | 600169 | 太原重工 | 2.42 | 41.21 | 0.00 | 0.00% | 397605 | 9642.67 | 1.19% | | 600408 | 安泰集团 | 2.20 | -8.26 | 0.00 | 0.00% | 299434 | 6598.69 | 2.97% | | 600617 | 国新能源 | 2.89 | -16.16 | 0.00 | 0.00% | 229969 | 6656.16 | 1.30% | | 600780 | 通宝能源 | 5.97 | 12.50 | 0.00 | 0.00% | 134656 | 8049.311 | 1.17% | | 300254 | 仟源医药 | 11.79 | 85.36 | 0.00 | 0.00% | 165597 | 19539.38 | 7.29% | | 601006 | 大秦铁路 | 6.41 | 15.08 | -0.03 | -0.47% | 969604 | 62299.06 | 0.48% | | 600495 | 晋西车轴 | 5.71 | 126.56 | -0.03 | -0.52% | 706216 | 40417.31 | 5.85% | | 600539 | 狮头股份 | 10.74 | -98.18 | -0.09 | -0.83% | 116714 | 12528.11 | 5.07% |
|