|
| 华友钴业(603799)沪股通成交榜 年份： | | 日期 | 当日排名 | 收盘价 | 涨跌幅 | 沪股通净买额（亿） | 沪股通买入金额（亿） | 沪股通卖出金额（亿） | 沪股通成交金额（亿） | | 2026-01-12 | 10 | 74.87 | -1.42% | 0.00 | 0.00 | 0.00 | 0.00 | | 2026-01-07 | 7 | 77.19 | +5.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-30 | 8 | 68.03 | +4.47% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-29 | 6 | 65.12 | -1.33% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-24 | 8 | 67.11 | +1.96% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-23 | 6 | 65.82 | +0.32% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-22 | 5 | 65.61 | +2.98% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-19 | 8 | 63.71 | +3.22% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-12-18 | 5 | 61.72 | +3.78% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-20 | 8 | 65.54 | -0.68% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-19 | 10 | 65.99 | +2.63% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-18 | 9 | 64.30 | -4.88% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-17 | 5 | 67.60 | +3.03% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-14 | 9 | 65.61 | +0.29% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-11-13 | 6 | 65.42 | +8.04% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-10-20 | 9 | 60.53 | -1.51% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-29 | 10 | 60.25 | +5.46% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-09-24 | 8 | 55.52 | +5.79% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-08-08 | 7 | 43.81 | +2.36% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-29 | 8 | 46.48 | +2.38% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-28 | 9 | 45.40 | +1.07% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-07-25 | 8 | 44.92 | +3.05% | 0.00 | 0.00 | 0.00 | 0.00 | | 2025-06-23 | 9 | 37.83 | +6.35% | 0.00 | 0.00 | 0.00 | 0.00 | | 2024-01-12 | 4 | 30.66 | -1.19% | 0.78 | 3.49 | 2.70 | 6.19 | | 2023-08-30 | 9 | 40.95 | -3.51% | -2.64 | 1.45 | 4.09 | 5.54 | | 2023-07-04 | 8 | 45.25 | -2.81% | -2.65 | 0.97 | 3.62 | 4.59 | | 2023-04-14 | 1 | 55.75 | +3.43% | -3.28 | 3.69 | 6.97 | 10.65 | | 2023-01-13 | 6 | 63.06 | -0.32% | 0.62 | 3.89 | 3.27 | 7.17 | | 2022-12-29 | 9 | 55.97 | -0.94% | 0.20 | 1.61 | 1.41 | 3.02 | | 2022-12-28 | 10 | 56.50 | -3.10% | 0.70 | 2.64 | 1.94 | 4.58 | | 2022-11-07 | 9 | 65.29 | +2.02% | -2.93 | 1.17 | 4.10 | 5.27 | | 2022-08-23 | 9 | 83.94 | +0.36% | -2.18 | 1.19 | 3.36 | 4.55 | | 2022-08-22 | 5 | 83.64 | +5.51% | 4.32 | 6.32 | 1.99 | 8.31 | | 2022-08-19 | 9 | 79.27 | -1.11% | 0.58 | 2.60 | 2.02 | 4.63 | | 2022-08-10 | 6 | 82.83 | -4.91% | -2.44 | 1.99 | 4.43 | 6.42 | | 2022-08-03 | 6 | 84.50 | -5.58% | -3.18 | 2.00 | 5.18 | 7.17 | | 2022-08-02 | 9 | 89.49 | -2.74% | -1.88 | 1.75 | 3.62 | 5.37 | | 2022-08-01 | 3 | 92.01 | +9.06% | 2.89 | 5.75 | 2.86 | 8.62 | | 2022-07-28 | 9 | 85.83 | -1.98% | 0.79 | 2.86 | 2.07 | 4.93 | | 2022-07-27 | 6 | 87.56 | -0.31% | 1.80 | 3.08 | 1.28 | 4.37 | | 2022-07-26 | 5 | 87.83 | +0.73% | 2.53 | 4.37 | 1.84 | 6.21 | | 2022-07-25 | 9 | 87.19 | -1.87% | 1.84 | 3.09 | 1.25 | 4.34 | | 2022-07-22 | 7 | 88.85 | +1.42% | 3.51 | 4.80 | 1.28 | 6.08 | | 2022-07-21 | 2 | 87.61 | -3.73% | 4.00 | 5.97 | 1.96 | 7.93 | | 2022-07-20 | 8 | 91.00 | +1.14% | 1.43 | 2.88 | 1.45 | 4.32 | | 2022-07-19 | 7 | 89.97 | -0.68% | 1.33 | 3.32 | 1.99 | 5.31 | | 2022-07-12 | 8 | 88.69 | +1.92% | -0.47 | 2.75 | 3.21 | 5.96 | | 2022-07-11 | 5 | 87.02 | -4.56% | 3.61 | 5.79 | 2.18 | 7.97 | | 2022-07-06 | 10 | 93.34 | -6.46% | 3.73 | 5.33 | 1.60 | 6.93 | | 2022-02-15 | 9 | 108.00 | +6.93% | 0.39 | 3.11 | 2.72 | 5.83 | |
|