|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST宁科(600165)化学原料和化学制品制造业上涨家数:296下跌家数:60平均涨幅:+1.32%平均换手:3.54%总成交额:757.21亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301076 | 新瀚新材 | 49.89 | 142.55 | +6.49 | +14.95% | 390161 | 184670.9 | 35.53% | | 688716 | 中研股份 | 47.25 | 128.17 | +5.85 | +14.13% | 216159.7 | 97907.48 | 31.52% | | 688275 | 万润新能 | 47.28 | -6.65 | +5.47 | +13.08% | 96858.8 | 43798.94 | 11.45% | | 300037 | 新宙邦 | 39.05 | 29.00 | +4.09 | +11.70% | 391102 | 148241.8 | 7.24% | | 301037 | 保立佳 | 16.24 | -19.23 | +1.57 | +10.70% | 116037 | 18673.33 | 17.06% | | 301069 | 凯盛新材 | 22.74 | 156.91 | +2.11 | +10.23% | 519560 | 115217.8 | 13.26% | | 002915 | 中欣氟材 | 28.83 | -51.12 | +2.62 | +10.00% | 697988.9 | 190849.3 | 24.21% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511488 | 97356.68 | 9.32% | | 300535 | 达威股份 | 21.19 | -160.80 | +1.84 | +9.51% | 80470 | 16546.63 | 10.53% | | 688199 | 久日新材 | 25.56 | -68.80 | +1.75 | +7.35% | 116198.3 | 29372.34 | 7.21% | | 300891 | 惠云钛业 | 10.15 | 1118.34 | +0.68 | +7.18% | 326960 | 32864.28 | 9.84% | | 688356 | 键凯科技 | 100.16 | 222.80 | +6.59 | +7.04% | 19003.63 | 18707.32 | 3.13% | | 688129 | 东来技术 | 27.91 | 39.09 | +1.64 | +6.24% | 23523.85 | 6492.016 | 1.95% | | 603906 | 龙蟠科技 | 15.20 | -17.86 | +0.89 | +6.22% | 551307 | 82691.55 | 9.76% | | 000792 | 盐湖股份 | 19.85 | 21.55 | +1.11 | +5.92% | 1778340 | 349644.6 | 3.36% | | 688357 | 建龙微纳 | 35.13 | 51.29 | +1.96 | +5.91% | 30013.44 | 10407.29 | 3.00% | | 300243 | 瑞丰高材 | 11.76 | 167.50 | +0.65 | +5.85% | 182615 | 21135.62 | 9.39% | | 002497 | 雅化集团 | 15.09 | 53.57 | +0.83 | +5.82% | 1290242 | 193665 | 12.19% | | 605566 | 福莱蒽特 | 25.05 | 161.83 | +1.33 | +5.61% | 63716 | 15799.38 | 4.78% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 418356 | 40728.49 | 8.35% | | 301216 | 万凯新材 | 16.33 | -28.30 | +0.80 | +5.15% | 317965 | 52138.39 | 11.16% | | 603360 | 百傲化学 | 21.25 | 50.51 | +1.00 | +4.94% | 210164 | 44368.31 | 2.98% | | 301300 | 远翔新材 | 44.89 | 49.86 | +2.08 | +4.86% | 41950 | 18581.2 | 13.56% | | 000545 | 金浦钛业 | 2.88 | -11.54 | +0.13 | +4.73% | 941536 | 27187.43 | 9.55% | | 600378 | 昊华科技 | 27.18 | 32.73 | +1.09 | +4.18% | 213674 | 57233.88 | 1.99% | | 300758 | 七彩化学 | 15.59 | 47.20 | +0.59 | +3.93% | 213389 | 32937.31 | 5.83% | | 688625 | 呈和科技 | 33.94 | 24.58 | +1.28 | +3.92% | 38727.44 | 13008.77 | 2.06% | | 002741 | 光华科技 | 19.97 | -50.60 | +0.75 | +3.90% | 269616 | 53278.27 | 6.32% | | 688690 | 纳微科技 | 27.30 | 115.84 | +1.01 | +3.84% | 75351.55 | 20510.18 | 1.87% | | 301349 | 信德新材 | 39.87 | -292.25 | +1.47 | +3.83% | 53122 | 20912.12 | 12.61% | | 301487 | 盟固利 | 22.29 | -104.23 | +0.82 | +3.82% | 202652 | 44961.79 | 7.43% | | 300798 | 锦鸡股份 | 9.09 | -506.34 | +0.33 | +3.77% | 223720 | 20166.45 | 6.00% | | 603938 | 三孚股份 | 15.46 | 73.65 | +0.56 | +3.76% | 64540 | 9830.9 | 1.69% | | 603260 | 合盛硅业 | 54.67 | 43.90 | +1.86 | +3.52% | 74257 | 40145.47 | 0.63% | | 300727 | 润禾材料 | 32.83 | 58.76 | +1.11 | +3.50% | 96628 | 31555.77 | 5.97% | | 301100 | 风光股份 | 19.84 | -65.58 | +0.67 | +3.50% | 30428 | 5968.83 | 3.48% | | 603330 | 天洋新材 | 7.45 | -14.61 | +0.25 | +3.47% | 169641 | 12624.96 | 4.17% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.31 | +3.42% | 92756.57 | 8651.271 | 3.57% | | 002469 | 三维化学 | 8.95 | 22.63 | +0.28 | +3.23% | 249537 | 22108.57 | 3.97% | | 838402 | 硅烷科技 | 11.15 | 261.49 | +0.34 | +3.15% | 84598 | 9368.048 | 2.00% | | 603026 | 石大胜华 | 38.81 | -197.59 | +1.18 | +3.14% | 40950 | 15765.2 | 2.02% | | 002407 | 多氟多 | 12.83 | -54.16 | +0.39 | +3.14% | 372437 | 47427.93 | 3.45% | | 300801 | 泰和科技 | 24.35 | 49.64 | +0.74 | +3.13% | 116811 | 28121.37 | 8.56% | | 688378 | 奥来德 | 19.35 | 231.30 | +0.58 | +3.09% | 126321.5 | 24642.26 | 5.24% | | 300741 | 华宝股份 | 19.52 | -37.07 | +0.57 | +3.01% | 32158 | 6212.37 | 0.52% | | 600367 | 红星发展 | 15.77 | 48.01 | +0.46 | +3.00% | 189933 | 29835.92 | 5.90% | | 301393 | 昊帆生物 | 57.99 | 45.05 | +1.67 | +2.97% | 23998 | 13845.25 | 5.70% | | 300568 | 星源材质 | 12.09 | 53.51 | +0.34 | +2.89% | 513543 | 61626.91 | 4.23% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | +0.52 | +2.82% | 98993 | 18641.71 | 1.35% | | 600319 | 亚星化学 | 7.36 | -26.43 | +0.20 | +2.79% | 67001 | 4889.22 | 2.12% | | 002136 | 安纳达 | 11.17 | -39.87 | +0.30 | +2.76% | 147582 | 16485.49 | 6.88% | | 300740 | 水羊股份 | 18.35 | 64.00 | +0.49 | +2.74% | 205575 | 37821.08 | 5.73% | | 688758 | 赛分科技 | 18.91 | 92.74 | +0.50 | +2.72% | 27096.48 | 5091.184 | 6.38% | | 300429 | 强力新材 | 14.21 | -38.11 | +0.36 | +2.60% | 238821 | 33833.53 | 5.99% | | 300192 | 科德教育 | 15.84 | 36.64 | +0.39 | +2.52% | 129957 | 20513.06 | 4.00% | | 603983 | 丸美生物 | 41.75 | 45.74 | +1.02 | +2.50% | 32404 | 13393.11 | 0.81% | | 301190 | 善水科技 | 24.99 | 104.87 | +0.61 | +2.50% | 20295 | 5039.9 | 1.27% | | 002453 | 华软科技 | 6.17 | -17.54 | +0.15 | +2.49% | 264162 | 16217.84 | 4.31% | | 301429 | 森泰股份 | 21.07 | 41.84 | +0.51 | +2.48% | 12175 | 2546.23 | 2.76% | | 301090 | 华润材料 | 8.35 | -24.31 | +0.20 | +2.45% | 75702 | 6273.83 | 0.51% | | 301092 | 争光股份 | 33.84 | 45.05 | +0.81 | +2.45% | 21584 | 7255.52 | 3.56% | | 002326 | 永太科技 | 14.01 | -26.61 | +0.33 | +2.41% | 426777 | 59294.96 | 5.31% | | 301292 | 海科新源 | 20.42 | -21.00 | +0.48 | +2.41% | 62166 | 12601.9 | 7.30% | | 688359 | 三孚新科 | 66.00 | -287.77 | +1.55 | +2.40% | 27129.32 | 17763.71 | 2.78% | | 300082 | 奥克股份 | 7.68 | -62.08 | +0.18 | +2.40% | 110109 | 8406.66 | 1.62% | | 001255 | 博菲电气 | 34.76 | 166.95 | +0.78 | +2.30% | 29013 | 10043.09 | 15.64% | | 002805 | 丰元股份 | 13.47 | -9.13 | +0.30 | +2.28% | 103915 | 13913.04 | 3.73% | | 300927 | 江天化学 | 27.84 | 14.05 | +0.62 | +2.28% | 33243 | 9222.91 | 2.36% | | 000422 | 湖北宜化 | 13.49 | 26.71 | +0.30 | +2.27% | 284119 | 38334.1 | 2.69% | | 600426 | 华鲁恒升 | 24.36 | 14.59 | +0.54 | +2.27% | 191295 | 46195.08 | 0.90% | | 688116 | 天奈科技 | 42.95 | 61.82 | +0.95 | +2.26% | 81640.87 | 35045.03 | 2.37% | | 605020 | 永和股份 | 26.57 | 40.13 | +0.58 | +2.23% | 71177 | 18806.38 | 1.88% | | 002125 | 湘潭电化 | 13.34 | 26.76 | +0.29 | +2.22% | 238493 | 31648.33 | 3.79% | | 300821 | 东岳硅材 | 11.29 | 283.92 | +0.24 | +2.17% | 505666 | 55797.77 | 4.21% | | 688353 | 华盛锂电 | 34.84 | -27.11 | +0.74 | +2.17% | 41495.57 | 14486.34 | 3.48% | | 001231 | 农心科技 | 22.27 | 35.30 | +0.47 | +2.16% | 17204 | 3822.88 | 4.93% | | 002145 | 中核钛白 | 4.30 | 28.84 | +0.09 | +2.14% | 596665 | 25606.65 | 1.59% | | 605589 | 圣泉集团 | 31.56 | 28.50 | +0.66 | +2.14% | 162959 | 51621.83 | 2.09% | | 603823 | 百合花 | 12.99 | 29.85 | +0.27 | +2.12% | 77285 | 10001.05 | 1.88% | | 301220 | 亚香股份 | 48.69 | 45.73 | +1.01 | +2.12% | 30968 | 15017.93 | 4.72% | | 603004 | 鼎龙科技 | 23.69 | 35.52 | +0.49 | +2.11% | 41873 | 9913.44 | 7.11% | | 002748 | 世龙实业 | 10.16 | 40.43 | +0.21 | +2.11% | 60761 | 6141.01 | 2.53% | | 300721 | 怡达股份 | 15.53 | -81.02 | +0.32 | +2.10% | 59379 | 9191.369 | 4.34% | | 002643 | 万润股份 | 12.66 | 51.67 | +0.26 | +2.10% | 127767 | 16140.76 | 1.41% | | 002810 | 山东赫达 | 13.73 | 22.42 | +0.28 | +2.08% | 79830 | 10874.8 | 2.49% | | 603285 | 键邦股份 | 24.25 | 29.63 | +0.49 | +2.06% | 48804 | 11893.03 | 7.83% | | 601208 | 东材科技 | 16.56 | 67.53 | +0.33 | +2.03% | 487751 | 80290.9 | 5.38% | | 003022 | 联泓新科 | 16.57 | 86.99 | +0.33 | +2.03% | 79005 | 12968.52 | 0.59% | | 688737 | 中自科技 | 24.11 | -87.31 | +0.48 | +2.03% | 36059.27 | 8693.888 | 3.02% | | 002895 | 川恒股份 | 25.25 | 14.99 | +0.50 | +2.02% | 137030 | 34676.64 | 2.30% | | 600935 | 华塑股份 | 2.56 | -20.74 | +0.05 | +1.99% | 146280 | 3720.16 | 0.42% | | 300505 | 川金诺 | 21.84 | 26.36 | +0.42 | +1.96% | 155866 | 33888.13 | 7.17% | | 002513 | 蓝丰生化 | 5.74 | -8.82 | +0.11 | +1.95% | 87411 | 4996.99 | 3.31% | | 000985 | 大庆华科 | 19.31 | 137.19 | +0.37 | +1.95% | 21326 | 4092.75 | 1.65% | | 603722 | 阿科力 | 41.62 | -155.17 | +0.77 | +1.88% | 15389 | 6368.64 | 1.61% | | 603585 | 苏利股份 | 19.62 | 138.87 | +0.36 | +1.87% | 26277 | 5110.86 | 1.44% | | 300174 | 元力股份 | 15.59 | 22.38 | +0.28 | +1.83% | 69232 | 10725.44 | 1.91% | | 603213 | 镇洋发展 | 13.92 | 34.36 | +0.25 | +1.83% | 58893 | 8101.63 | 1.33% | | 300285 | 国瓷材料 | 19.54 | 32.09 | +0.35 | +1.82% | 252403 | 49076.39 | 3.00% | | 834261 | 一诺威 | 15.81 | 24.48 | +0.28 | +1.80% | 18397 | 2902.702 | 1.08% | | 301077 | 星华新材 | 23.72 | 26.69 | +0.42 | +1.80% | 90192 | 21705.46 | 9.45% | | 603968 | 醋化股份 | 13.05 | -31.96 | +0.23 | +1.79% | 24864 | 3233.36 | 1.22% | | 603125 | 常青科技 | 17.26 | 36.17 | +0.30 | +1.77% | 48216 | 8289.74 | 4.76% | | 301283 | 聚胶股份 | 41.45 | 40.45 | +0.72 | +1.77% | 13412 | 5565.67 | 2.92% | | 603188 | 亚邦股份 | 4.62 | -9.80 | +0.08 | +1.76% | 107482 | 4948.28 | 1.89% | | 600714 | 金瑞矿业 | 12.15 | 72.69 | +0.21 | +1.76% | 87269 | 10531.66 | 3.03% | | 300107 | 建新股份 | 8.17 | 357.76 | +0.14 | +1.74% | 124401 | 10129.31 | 3.58% | | 688267 | 中触媒 | 30.43 | 30.48 | +0.52 | +1.74% | 24858.21 | 7523.783 | 2.68% | | 000635 | 英力特 | 9.39 | -5.53 | +0.16 | +1.73% | 75334 | 7047.209 | 2.49% | | 300072 | 海新能科 | 3.54 | -9.38 | +0.06 | +1.72% | 240697 | 8494.609 | 1.03% | | 002942 | 新农股份 | 18.89 | 42.26 | +0.32 | +1.72% | 27898 | 5234.04 | 2.03% | | 002109 | 兴化股份 | 3.58 | -13.99 | +0.06 | +1.70% | 184424 | 6583.68 | 1.45% | | 300655 | 晶瑞电材 | 10.76 | -89.72 | +0.18 | +1.70% | 413318 | 44450.51 | 4.14% | | 000920 | 沃顿科技 | 11.36 | 25.81 | +0.19 | +1.70% | 98854 | 11203 | 2.34% | | 002386 | 天原股份 | 5.42 | -15.51 | +0.09 | +1.69% | 314658 | 16898.22 | 2.42% | | 002398 | 垒知集团 | 5.52 | 86.77 | +0.09 | +1.66% | 229053 | 12587.69 | 3.95% | | 600486 | 扬农化工 | 65.76 | 22.07 | +1.07 | +1.65% | 35849 | 23279.19 | 0.89% | | 603155 | 新亚强 | 15.99 | 45.11 | +0.26 | +1.65% | 47251 | 7523.04 | 1.50% | | 600691 | 阳煤化工 | 2.46 | -7.46 | +0.04 | +1.65% | 176286 | 4332.33 | 0.74% | | 301059 | 金三江 | 12.61 | 53.32 | +0.20 | +1.61% | 25999 | 3268.35 | 1.12% | | 600409 | 三友化工 | 5.71 | 29.32 | +0.09 | +1.60% | 242129 | 13738.74 | 1.17% | | 601678 | 滨化股份 | 4.47 | 32.17 | +0.07 | +1.59% | 256916 | 11437.86 | 1.27% | | 301212 | 联盛化学 | 28.78 | 152.12 | +0.45 | +1.59% | 13461 | 3857.02 | 1.44% | | 300886 | 华业香料 | 29.65 | 80.20 | +0.46 | +1.58% | 25982 | 7697.12 | 5.95% | | 300236 | 上海新阳 | 43.93 | 66.18 | +0.68 | +1.57% | 87519 | 38462.34 | 3.14% | | 688106 | 金宏气体 | 18.23 | 52.07 | +0.28 | +1.56% | 79294.36 | 14429.95 | 1.65% | | 301585 | 蓝宇股份 | 35.34 | 41.42 | +0.54 | +1.55% | 14529 | 5118.29 | 5.59% | | 301617 | 博苑股份 | 40.07 | 25.37 | +0.61 | +1.55% | 16036 | 6418.24 | 4.80% | | 301118 | 恒光股份 | 24.60 | -64.77 | +0.37 | +1.53% | 29385 | 7190.51 | 2.80% | | 600230 | 沧州大化 | 13.37 | 355.44 | +0.20 | +1.52% | 166974 | 22337.25 | 4.03% | | 603737 | 三棵树 | 40.14 | 75.94 | +0.60 | +1.52% | 27590 | 10975.25 | 0.37% | | 603650 | 彤程新材 | 33.54 | 37.72 | +0.50 | +1.51% | 88870 | 29894.5 | 1.49% | | 003017 | 大洋生物 | 31.63 | 34.88 | +0.47 | +1.51% | 43339 | 13607.06 | 6.25% | | 002601 | 龙佰集团 | 17.62 | 22.09 | +0.26 | +1.50% | 164819 | 28967.95 | 0.83% | | 002637 | 赞宇科技 | 10.88 | 30.67 | +0.16 | +1.49% | 72846 | 7894.33 | 1.65% | | 300848 | 美瑞新材 | 17.34 | 88.97 | +0.25 | +1.46% | 23254 | 4011.04 | 0.97% | | 603276 | 恒兴新材 | 18.05 | 121.12 | +0.26 | +1.46% | 26961 | 4871.93 | 3.47% | | 300856 | 科思股份 | 15.47 | 18.83 | +0.22 | +1.44% | 56499 | 8669.01 | 1.24% | | 002632 | 道明光学 | 9.39 | 33.33 | +0.13 | +1.40% | 102536 | 9607.64 | 1.77% | | 603062 | 麦加芯彩 | 50.72 | 23.54 | +0.70 | +1.40% | 14508 | 7331.729 | 3.83% | | 600596 | 新安股份 | 10.19 | -561.37 | +0.14 | +1.39% | 164309 | 16627.37 | 1.22% | | 603931 | 格林达 | 27.10 | 37.56 | +0.37 | +1.38% | 31805 | 8608.77 | 1.59% | | 300109 | 新开源 | 17.59 | 27.69 | +0.24 | +1.38% | 149717 | 26544.16 | 3.33% | | 002591 | 恒大高新 | 6.61 | -452.32 | +0.09 | +1.38% | 75676 | 4981.95 | 3.39% | | 300225 | *ST金泰 | 4.41 | 61.83 | +0.06 | +1.38% | 428812 | 18293.53 | 9.04% | | 300610 | 晨化股份 | 12.78 | 30.89 | +0.17 | +1.35% | 67482 | 8590.91 | 4.19% | | 301665 | 泰禾股份 | 29.99 | 46.15 | +0.39 | +1.32% | 14427 | 4309.07 | 4.02% | | 603065 | 宿迁联盛 | 9.24 | 106.87 | +0.12 | +1.32% | 55332 | 5082.95 | 2.81% | | 603217 | 元利科技 | 18.69 | 19.62 | +0.24 | +1.30% | 17487 | 3253.33 | 0.84% | | 002455 | 百川股份 | 7.02 | 36.25 | +0.09 | +1.30% | 147127 | 10317.75 | 2.83% | | 300041 | 回天新材 | 10.14 | 54.53 | +0.13 | +1.30% | 129656 | 13084.45 | 2.38% | | 605166 | 聚合顺 | 12.48 | 12.63 | +0.16 | +1.30% | 183804 | 22930.97 | 5.84% | | 600078 | 澄星股份 | 6.25 | -25.31 | +0.08 | +1.30% | 67164 | 4182.95 | 1.01% | | 002802 | 洪汇新材 | 14.10 | 38.46 | +0.18 | +1.29% | 48711 | 6856.36 | 2.69% | | 300437 | 清水源 | 9.47 | -35.58 | +0.12 | +1.28% | 45128 | 4259.9 | 2.57% | | 300684 | 中石科技 | 32.49 | 41.75 | +0.41 | +1.28% | 379280 | 124019 | 18.66% | | 688571 | 杭华股份 | 8.81 | 26.20 | +0.11 | +1.26% | 44866.41 | 3946.378 | 1.07% | | 600165 | ST宁科 | 4.02 | -4.99 | +0.05 | +1.26% | 62232 | 2495.98 | 0.91% | | 002092 | 中泰化学 | 4.83 | -14.07 | +0.06 | +1.26% | 524294 | 25421.89 | 2.04% | | 002312 | 川发龙蟒 | 11.32 | 40.15 | +0.14 | +1.25% | 271035 | 30607.22 | 1.54% | | 002749 | 国光股份 | 15.41 | 18.90 | +0.19 | +1.25% | 49077 | 7499.63 | 1.08% | | 300637 | 扬帆新材 | 12.17 | -126.65 | +0.15 | +1.25% | 77376 | 9399.62 | 3.30% | | 605366 | 宏柏新材 | 6.53 | -94.79 | +0.08 | +1.24% | 104305 | 6797.92 | 1.65% | | 002584 | 西陇科学 | 9.03 | 83.40 | +0.11 | +1.23% | 127293 | 11452.58 | 2.94% | | 301371 | 敷尔佳 | 26.92 | 23.30 | +0.32 | +1.20% | 19196 | 5147.06 | 2.48% | | 301149 | 隆华新材 | 12.74 | 30.31 | +0.15 | +1.19% | 86890 | 11041.85 | 3.35% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 450249 | 23185.78 | 7.42% | | 603810 | 丰山集团 | 17.35 | -252.82 | +0.20 | +1.17% | 16911 | 2923.79 | 1.02% | | 603378 | 亚士创能 | 6.11 | -7.70 | +0.07 | +1.16% | 54587 | 3330.51 | 1.27% | | 300796 | 贝斯美 | 10.78 | -144.15 | +0.12 | +1.13% | 83687 | 8999.88 | 2.32% | | 002360 | 同德化工 | 5.49 | -26.60 | +0.06 | +1.10% | 108487 | 5937.79 | 3.31% | | 300405 | 科隆股份 | 6.61 | -33.40 | +0.07 | +1.07% | 182920 | 12130.57 | 8.36% | | 834033 | 康普化学 | 19.95 | 35.10 | +0.21 | +1.06% | 8483 | 1692.928 | 1.03% | | 603077 | 和邦生物 | 1.90 | 1182.54 | +0.02 | +1.06% | 699294 | 13261.66 | 0.79% | | 000565 | 渝三峡A | 8.60 | -2342.31 | +0.09 | +1.06% | 120416 | 10360.44 | 2.78% | | 600955 | 维远股份 | 14.42 | -63.39 | +0.15 | +1.05% | 24299 | 3503.52 | 0.44% | | 603822 | 嘉澳环保 | 59.98 | -12.08 | +0.61 | +1.03% | 11430 | 6923.82 | 1.49% | | 300575 | 中旗股份 | 6.93 | -264.49 | +0.07 | +1.02% | 101228 | 6983.609 | 2.95% | | 000818 | 航锦科技 | 21.90 | -14.11 | +0.22 | +1.01% | 135165 | 29570.24 | 2.05% | | 300261 | 雅本化学 | 8.05 | -34.48 | +0.08 | +1.00% | 207105 | 16654.48 | 2.21% | | 002408 | 齐翔腾达 | 5.08 | 2900.69 | +0.05 | +0.99% | 168949 | 8545.64 | 0.59% | | 002096 | 易普力 | 14.27 | 23.81 | +0.14 | +0.99% | 155187 | 22046.23 | 2.21% | | 000881 | 中广核技 | 8.16 | -21.31 | +0.08 | +0.99% | 167663 | 13615.77 | 2.01% | | 600309 | 万华化学 | 61.40 | 16.07 | +0.60 | +0.99% | 229929 | 141444.2 | 0.73% | | 300214 | 日科化学 | 7.38 | -50.40 | +0.07 | +0.96% | 108471 | 8006.44 | 2.69% | | 600223 | 福瑞达 | 8.51 | 36.78 | +0.08 | +0.95% | 135308 | 11469.77 | 1.33% | | 300957 | 贝泰妮 | 45.47 | 54.33 | +0.42 | +0.93% | 27061 | 12273.24 | 0.64% | | 000990 | 诚志股份 | 7.71 | 149.71 | +0.07 | +0.92% | 114378 | 8799.76 | 0.94% | | 002648 | 卫星化学 | 19.19 | 9.77 | +0.17 | +0.89% | 365129 | 70052.41 | 1.08% | | 300135 | 宝利国际 | 4.55 | 198.47 | +0.04 | +0.89% | 422299 | 19324.58 | 4.58% | | 300121 | 阳谷华泰 | 13.77 | 35.62 | +0.12 | +0.88% | 81646 | 11246.29 | 1.89% | | 001218 | 丽臣实业 | 19.60 | 24.47 | +0.17 | +0.87% | 12242 | 2393.01 | 1.32% | | 000553 | 安道麦A | 6.96 | -6.42 | +0.06 | +0.87% | 60192 | 4177.59 | 0.28% | | 301618 | 长联科技 | 59.89 | 80.69 | +0.51 | +0.86% | 5577 | 3324.41 | 2.47% | | 600623 | 华谊集团 | 8.32 | 19.43 | +0.07 | +0.85% | 138095 | 11478.8 | 0.74% | | 300522 | 世名科技 | 14.38 | 415.89 | +0.12 | +0.84% | 68654 | 9843.52 | 2.61% | | 300387 | 富邦科技 | 9.60 | 30.66 | +0.08 | +0.84% | 69791 | 6677.65 | 2.42% | | 301036 | 双乐股份 | 37.87 | 30.55 | +0.31 | +0.83% | 14491 | 5481.26 | 2.06% | | 002476 | 宝莫股份 | 4.94 | 47.76 | +0.04 | +0.82% | 182515 | 8993.07 | 2.98% | | 605399 | 晨光新材 | 13.70 | 389.48 | +0.11 | +0.81% | 42402 | 5777.59 | 1.36% | | 300804 | 广康生化 | 42.43 | 92.02 | +0.34 | +0.81% | 15146 | 6426.88 | 5.51% | | 300019 | 硅宝科技 | 21.35 | 31.28 | +0.17 | +0.80% | 135793 | 28740.05 | 3.93% | | 603948 | 建业股份 | 21.42 | 17.42 | +0.17 | +0.80% | 18062 | 3859.24 | 1.11% | | 600618 | 氯碱化工 | 10.29 | 14.74 | +0.08 | +0.78% | 56421 | 5804.46 | 0.75% | | 300054 | 鼎龙股份 | 28.38 | 46.21 | +0.22 | +0.78% | 75218 | 21278.68 | 1.02% | | 603310 | 巍华新材 | 20.99 | 36.95 | +0.16 | +0.77% | 93331 | 19118.5 | 13.51% | | 603928 | 兴业股份 | 15.79 | 109.58 | +0.12 | +0.77% | 59001 | 9301.23 | 2.25% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 148314 | 7811.11 | 2.96% | | 300200 | 高盟新材 | 10.56 | 37.51 | +0.08 | +0.76% | 113950 | 12045.76 | 2.69% | | 603120 | 肯特催化 | 41.17 | 38.58 | +0.31 | +0.76% | 12868 | 5289.35 | 5.81% | | 000707 | 双环科技 | 6.67 | 29.41 | +0.05 | +0.76% | 64265 | 4286.75 | 1.38% | | 600328 | 中盐化工 | 8.01 | 89.84 | +0.06 | +0.75% | 138531 | 11018.8 | 0.95% | | 601216 | 君正集团 | 5.37 | 14.62 | +0.04 | +0.75% | 445302 | 23854.38 | 0.53% | | 603172 | 万丰股份 | 17.76 | 55.26 | +0.13 | +0.74% | 15585 | 2768.58 | 3.11% | | 001358 | 兴欣新材 | 24.99 | 40.31 | +0.18 | +0.73% | 18187 | 4512.5 | 3.57% | | 836957 | 汉维科技 | 15.44 | 119.14 | +0.11 | +0.72% | 5791 | 892.9909 | 1.36% | | 600800 | 渤海化学 | 4.23 | -7.53 | +0.03 | +0.71% | 479693 | 20026.96 | 4.32% | | 603041 | 美思德 | 12.84 | 51.85 | +0.09 | +0.71% | 30802 | 3953.43 | 1.68% | | 600470 | 六国化工 | 5.74 | -64.81 | +0.04 | +0.70% | 83254 | 4773.19 | 1.60% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 61182 | 4434.4 | 1.59% | | 001217 | 华尔泰 | 11.86 | 85.61 | +0.08 | +0.68% | 41343 | 4901.8 | 1.26% | | 300834 | 星辉环材 | 23.90 | 49.49 | +0.16 | +0.67% | 23236 | 5518.67 | 1.21% | | 002753 | 永东股份 | 7.48 | 25.68 | +0.05 | +0.67% | 59125 | 4418.81 | 2.44% | | 300132 | 青松股份 | 6.07 | 50.10 | +0.04 | +0.66% | 99227 | 6019.1 | 1.95% | | 830974 | 凯大催化 | 9.11 | 91.92 | +0.06 | +0.66% | 16046 | 1462.758 | 1.25% | | 002165 | 红宝丽 | 9.14 | 130.06 | +0.06 | +0.66% | 284899 | 25954.85 | 3.92% | | 603395 | 红四方 | 34.14 | 95.63 | +0.22 | +0.65% | 18277 | 6224.84 | 3.41% | | 603281 | 江瀚新材 | 25.33 | 17.37 | +0.16 | +0.64% | 12245 | 3096.48 | 0.49% | | 002391 | 长青股份 | 6.43 | -37.57 | +0.04 | +0.63% | 162034 | 10381.01 | 3.49% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.04 | +0.62% | 95884 | 6193.76 | 2.52% | | 873527 | 夜光明 | 21.09 | 51.75 | +0.13 | +0.62% | 6176 | 1298.287 | 1.70% | | 688550 | 瑞联新材 | 42.32 | 27.93 | +0.26 | +0.62% | 27180.69 | 11480.4 | 1.57% | | 002442 | 龙星科技 | 6.55 | 22.98 | +0.04 | +0.61% | 84784 | 5562.67 | 1.74% | | 002319 | 乐通股份 | 13.18 | -151.26 | +0.08 | +0.61% | 57681 | 7630.14 | 2.88% | | 301256 | 华融化学 | 11.57 | 58.59 | +0.07 | +0.61% | 91725 | 10560.34 | 1.91% | | 002917 | 金奥博 | 15.09 | 37.72 | +0.09 | +0.60% | 99192 | 14998.42 | 3.81% | | 002409 | 雅克科技 | 55.30 | 29.71 | +0.32 | +0.58% | 46866 | 25874.87 | 1.47% | | 002538 | 司尔特 | 5.45 | 17.09 | +0.03 | +0.55% | 67460 | 3663.9 | 0.79% | | 301108 | 洁雅股份 | 27.52 | 198.23 | +0.15 | +0.55% | 20256 | 5545.33 | 3.13% | | 605183 | 确成股份 | 20.55 | 15.37 | +0.11 | +0.54% | 35765 | 7359.6 | 0.87% | | 600370 | 三房巷 | 1.95 | -13.15 | +0.01 | +0.52% | 146247 | 2850.66 | 0.38% | | 600249 | 两面针 | 5.91 | 47.66 | +0.03 | +0.51% | 83090 | 4906.33 | 1.51% | | 301518 | 长华化学 | 23.66 | 60.49 | +0.12 | +0.51% | 38862 | 9167.4 | 7.27% | | 002250 | 联化科技 | 9.95 | 60.39 | +0.05 | +0.51% | 317349 | 31450.94 | 3.50% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.02 | +0.50% | 172305 | 6969.58 | 0.48% | | 605008 | 长鸿高科 | 14.32 | 696.89 | +0.07 | +0.49% | 19842 | 2845.05 | 0.31% | | 837023 | 芭薇股份 | 18.42 | 44.58 | +0.09 | +0.49% | 14979 | 2748.939 | 2.35% | | 600746 | 江苏索普 | 8.28 | 39.63 | +0.04 | +0.49% | 59064 | 4870.54 | 0.51% | | 920819 | 颖泰生物 | 4.19 | -9.25 | +0.02 | +0.48% | 53603 | 2242.54 | 0.44% | | 300055 | 万邦达 | 6.44 | 175.77 | +0.03 | +0.47% | 92394 | 5945.58 | 1.46% | | 002094 | 青岛金王 | 8.71 | 173.76 | +0.04 | +0.46% | 309827 | 26872.17 | 4.49% | | 002004 | 华邦健康 | 4.46 | -32.68 | +0.02 | +0.45% | 151721 | 6729.14 | 0.81% | | 920489 | 佳先股份 | 22.72 | 482.91 | +0.10 | +0.44% | 25479 | 5776.433 | 2.97% | | 300398 | 飞凯材料 | 20.69 | 38.28 | +0.09 | +0.44% | 242761 | 50361.23 | 4.31% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 13234 | 1333.675 | 1.41% | | 301065 | 本立科技 | 25.25 | 42.34 | +0.10 | +0.40% | 31528 | 7944.08 | 3.65% | | 600727 | 鲁北化工 | 8.08 | 17.33 | +0.03 | +0.37% | 143842 | 11612.95 | 2.72% | | 601065 | 江盐集团 | 8.57 | 13.93 | +0.03 | +0.35% | 39104 | 3342.7 | 0.94% | | 000683 | 博源化工 | 5.81 | 16.07 | +0.02 | +0.35% | 685948.9 | 39613.82 | 2.07% | | 000930 | 中粮科技 | 5.93 | 270.16 | +0.02 | +0.34% | 112431 | 6646.81 | 0.61% | | 603639 | 海利尔 | 15.10 | 26.24 | +0.05 | +0.33% | 24984 | 3756.17 | 0.74% | | 605033 | 美邦股份 | 21.45 | 129.62 | +0.07 | +0.33% | 28361 | 6069.3 | 8.39% | | 600844 | 金煤科技 | 3.38 | -11.69 | +0.01 | +0.30% | 155123 | 5240.79 | 1.89% | | 603010 | 万盛股份 | 10.27 | 89.77 | +0.03 | +0.29% | 26074 | 2678.61 | 0.44% | | 603879 | 永悦科技 | 7.08 | -15.98 | +0.02 | +0.28% | 104159 | 7277.22 | 2.90% | | 600096 | 云天化 | 24.89 | 8.79 | +0.07 | +0.28% | 216372 | 53947.07 | 1.19% | | 836419 | 万德股份 | 14.98 | 52.02 | +0.04 | +0.27% | 9676 | 1454.22 | 1.54% | | 002919 | 名臣健康 | 16.10 | 293.11 | +0.04 | +0.25% | 27259 | 4390.96 | 1.03% | | 601568 | 北元集团 | 4.24 | 55.68 | +0.01 | +0.24% | 140553 | 5939.99 | 0.35% | | 002986 | 宇新股份 | 12.86 | 18.33 | +0.03 | +0.23% | 49616 | 6367.67 | 1.64% | | 000301 | 东方盛虹 | 8.92 | -26.77 | +0.02 | +0.22% | 71810 | 6394.43 | 0.11% | | 000893 | 亚钾国际 | 31.34 | 23.10 | +0.07 | +0.22% | 62245 | 19486.02 | 0.77% | | 002971 | 和远气体 | 27.38 | 84.80 | +0.06 | +0.22% | 24024 | 6539.42 | 1.50% | | 300487 | 蓝晓科技 | 50.90 | 31.85 | +0.11 | +0.22% | 39743 | 20435.1 | 1.30% | | 831304 | 迪尔化工 | 14.54 | 30.38 | +0.03 | +0.21% | 23470 | 3439.346 | 2.98% | | 603086 | 先达股份 | 9.70 | 440.28 | +0.02 | +0.21% | 159713 | 15453.09 | 3.67% | | 300343 | ST联创 | 5.05 | 127.22 | +0.01 | +0.20% | 68122 | 3442.33 | 0.64% | | 300481 | 濮阳惠成 | 15.59 | 26.34 | +0.03 | +0.19% | 50492 | 7868.52 | 1.74% | | 300067 | 安诺其 | 5.34 | -318.28 | +0.01 | +0.19% | 196086 | 10496.56 | 2.09% | | 300641 | 正丹股份 | 23.23 | 8.07 | +0.04 | +0.17% | 65423 | 15210.47 | 1.23% | | 003042 | 中农联合 | 17.82 | -26.21 | +0.03 | +0.17% | 34612 | 6148.43 | 2.73% | | 300537 | 广信材料 | 26.42 | -147.78 | +0.04 | +0.15% | 123313 | 32822.73 | 8.59% | | 002274 | 华昌化工 | 6.84 | 21.19 | +0.01 | +0.15% | 82820 | 5666.28 | 0.88% | | 000525 | 红太阳 | 6.89 | 22.51 | +0.01 | +0.15% | 191749 | 13173.86 | 1.94% | | 001333 | 光华股份 | 22.31 | 19.64 | +0.03 | +0.13% | 25856 | 5757.16 | 5.88% | | 002440 | 闰土股份 | 7.62 | 32.95 | +0.01 | +0.13% | 64974 | 4949.23 | 0.69% | | 002758 | 浙农股份 | 9.14 | 12.49 | +0.01 | +0.11% | 38348 | 3501.2 | 0.74% | | 603078 | 江化微 | 18.70 | 72.07 | +0.02 | +0.11% | 80488 | 15119.23 | 2.09% | | 002057 | 中钢天源 | 10.16 | 40.95 | +0.01 | +0.10% | 324086 | 32873.81 | 4.30% | | 002783 | 凯龙股份 | 10.35 | 32.84 | +0.01 | +0.10% | 175529 | 18137.28 | 3.98% | | 603192 | 汇得科技 | 23.09 | 25.23 | +0.02 | +0.09% | 39566 | 9154.84 | 2.85% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.01 | +0.08% | 53545 | 6663.06 | 3.85% | | 920016 | 中草香料 | 25.18 | 71.84 | +0.02 | +0.08% | 19935 | 5002.292 | 7.56% | | 603181 | 皇马科技 | 15.53 | 22.21 | +0.01 | +0.06% | 213852 | 33165.6 | 3.63% | | 603110 | 东方材料 | 16.20 | 227.91 | +0.01 | +0.06% | 67609 | 10971.63 | 3.36% | | 300955 | 嘉亨家化 | 20.81 | -51.53 | +0.01 | +0.05% | 22185 | 4611.58 | 3.77% | | 000822 | 山东海化 | 6.03 | -29.50 | 0.00 | 0.00% | 143595 | 8650.271 | 1.60% | | 000912 | 泸天化 | 4.53 | 89.14 | 0.00 | 0.00% | 111477 | 5065.79 | 0.71% | | 600075 | 新疆天业 | 4.74 | 36.10 | 0.00 | 0.00% | 1365244 | 66945.77 | 8.00% | | 600315 | 上海家化 | 22.30 | -17.19 | 0.00 | 0.00% | 56717 | 12602.24 | 0.84% | | 600722 | 金牛化工 | 6.14 | 78.18 | 0.00 | 0.00% | 141541 | 8706.449 | 2.08% | | 600352 | 浙江龙盛 | 10.58 | 15.44 | 0.00 | 0.00% | 164849 | 17382.28 | 0.51% | | 002170 | 芭田股份 | 10.30 | 18.90 | 0.00 | 0.00% | 134160 | 13845.72 | 1.71% | | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 393070 | 6826.38 | 1.20% | | 002545 | 东方铁塔 | 9.92 | 20.49 | 0.00 | 0.00% | 99792 | 9865.24 | 0.88% | | 603227 | 雪峰科技 | 8.99 | 15.84 | 0.00 | 0.00% | 683724 | 62185.25 | 7.02% | | 603867 | 新化股份 | 27.32 | 23.68 | 0.00 | 0.00% | 25762 | 7060.871 | 1.34% | | 600989 | 宝丰能源 | 15.49 | 15.45 | 0.00 | 0.00% | 193828 | 30029.88 | 0.26% | | 301286 | 侨源股份 | 27.39 | 61.78 | -0.01 | -0.04% | 45872 | 12686.95 | 2.84% | | 002258 | 利尔化学 | 12.26 | 30.62 | -0.01 | -0.08% | 144914 | 17718.95 | 1.81% | | 600135 | 乐凯胶片 | 8.34 | -64.82 | -0.01 | -0.12% | 86031 | 7199.88 | 1.55% | | 600389 | 江山股份 | 21.98 | 31.80 | -0.03 | -0.14% | 33889 | 7402.59 | 0.79% | | 603977 | 国泰集团 | 13.04 | 45.80 | -0.02 | -0.15% | 105030 | 13718.14 | 1.69% | | 603255 | 鼎际得 | 32.17 | -219.72 | -0.06 | -0.19% | 8287 | 2662.74 | 1.37% | | 600141 | 兴发集团 | 24.69 | 17.80 | -0.05 | -0.20% | 127201 | 31388.72 | 1.15% | | 603605 | 珀莱雅 | 82.39 | 19.91 | -0.19 | -0.23% | 46106 | 37926.17 | 1.17% | | 603599 | 广信股份 | 12.32 | 15.69 | -0.03 | -0.24% | 63414 | 7778.391 | 0.70% | | 000731 | 四川美丰 | 7.09 | 21.56 | -0.02 | -0.28% | 68206 | 4840.87 | 1.22% | | 301035 | 润丰股份 | 66.40 | 33.65 | -0.19 | -0.29% | 11209 | 7449.99 | 0.40% | | 832471 | 美邦科技 | 15.60 | -194.77 | -0.05 | -0.32% | 6896 | 1075.457 | 1.30% | | 603916 | 苏博特 | 11.45 | 49.97 | -0.04 | -0.35% | 132703 | 15176.86 | 3.16% | | 300596 | 利安隆 | 32.57 | 17.51 | -0.12 | -0.37% | 41892 | 13654.7 | 1.86% | | 000408 | 藏格矿业 | 50.37 | 25.65 | -0.21 | -0.42% | 119470 | 60199.33 | 0.76% | | 000830 | 鲁西化工 | 12.18 | 12.42 | -0.06 | -0.49% | 198264 | 24097.37 | 1.04% | | 603382 | 海阳科技 | 32.05 | 33.45 | -0.17 | -0.53% | 24884 | 7990.15 | 7.01% | | 688639 | 华恒生物 | 37.47 | 60.84 | -0.21 | -0.56% | 37291.84 | 13904.46 | 1.49% | | 003002 | 壶化股份 | 25.95 | 34.67 | -0.15 | -0.57% | 51518 | 13349.38 | 2.82% | | 002496 | *ST辉丰 | 1.68 | -13.49 | -0.01 | -0.59% | 154268 | 2576.79 | 1.31% | | 001207 | 联科科技 | 26.71 | 18.01 | -0.16 | -0.60% | 80715 | 22040.94 | 4.11% | | 688350 | 富淼科技 | 22.47 | -211.60 | -0.14 | -0.62% | 40387.12 | 9343.594 | 3.31% | | 002211 | ST宏达 | 2.95 | -31.41 | -0.02 | -0.67% | 65857 | 1936.55 | 1.52% | | 688269 | 凯立新材 | 40.10 | 50.88 | -0.28 | -0.69% | 22500.32 | 9043.982 | 1.72% | | 603790 | 雅运股份 | 19.09 | 61.39 | -0.14 | -0.73% | 19051 | 3666.2 | 1.00% | | 600423 | 柳化股份 | 3.81 | 102.05 | -0.03 | -0.78% | 264302 | 10068.04 | 3.31% | | 002734 | 利民股份 | 23.08 | 51.42 | -0.19 | -0.82% | 312657 | 71959.48 | 7.82% | | 603681 | 永冠新材 | 16.54 | 25.27 | -0.14 | -0.84% | 71697 | 11855.99 | 3.75% | | 002226 | 江南化工 | 6.41 | 19.03 | -0.06 | -0.93% | 644611 | 41434.46 | 2.43% | | 301209 | 联合化学 | 93.91 | 178.42 | -0.88 | -0.93% | 9849 | 9282.551 | 2.87% | | 002827 | 高争民爆 | 46.89 | 82.58 | -0.44 | -0.93% | 183404 | 85390.23 | 6.65% | | 301555 | 惠柏新材 | 34.30 | 146.12 | -0.35 | -1.01% | 35640 | 12275.94 | 7.37% | | 002539 | 云图控股 | 10.61 | 15.16 | -0.11 | -1.03% | 141371 | 15101.25 | 1.60% | | 603379 | 三美股份 | 50.69 | 30.20 | -0.53 | -1.03% | 54547 | 27918.68 | 0.89% | | 301395 | 仁信新材 | 12.71 | 45.85 | -0.14 | -1.09% | 77925 | 9986.3 | 5.67% | | 001328 | 登康口腔 | 45.38 | 46.78 | -0.50 | -1.09% | 11869 | 5413.3 | 2.76% | | 603980 | 吉华集团 | 5.95 | 93.73 | -0.07 | -1.16% | 206430 | 12338.01 | 3.05% | | 600273 | 嘉化能源 | 8.92 | 11.43 | -0.11 | -1.22% | 185057 | 16547.78 | 1.36% | | 002361 | 神剑股份 | 7.25 | 179.78 | -0.09 | -1.23% | 513766 | 37402.31 | 6.35% | | 600160 | 巨化股份 | 28.09 | 30.85 | -0.37 | -1.30% | 201878 | 57158.5 | 0.75% | | 002215 | 诺普信 | 12.47 | 16.55 | -0.19 | -1.50% | 552798 | 68630.09 | 7.05% | | 002037 | 保利联合 | 12.43 | 132.78 | -0.19 | -1.51% | 365406 | 45458.26 | 7.55% | | 300910 | 瑞丰新材 | 58.68 | 22.71 | -0.90 | -1.51% | 19149 | 11295.7 | 0.92% | | 000902 | 新洋丰 | 14.03 | 11.52 | -0.22 | -1.54% | 287627 | 40469.98 | 2.52% | | 002588 | 史丹利 | 9.36 | 12.31 | -0.15 | -1.58% | 122636 | 11469.79 | 1.43% | | 600731 | 湖南海利 | 7.92 | 14.17 | -0.13 | -1.61% | 193112 | 15298.3 | 3.46% | | 603630 | 拉芳家化 | 24.25 | 206.27 | -0.47 | -1.90% | 82498 | 20280.99 | 3.66% | | 000953 | 河化股份 | 8.24 | 36.89 | -0.17 | -2.02% | 356562 | 29300.46 | 9.74% | | 002629 | 仁智股份 | 7.53 | 166.02 | -0.17 | -2.21% | 180783 | 13743.5 | 5.08% | | 600610 | 中毅达 | 13.64 | 1451.16 | -0.32 | -2.29% | 475344 | 64526.06 | 6.71% | | 002669 | 康达新材 | 14.08 | -19.87 | -0.34 | -2.36% | 275735 | 39464.1 | 9.13% | | 002068 | 黑猫股份 | 11.83 | -615.34 | -0.30 | -2.47% | 223784 | 26673.74 | 3.05% | | 603067 | 振华股份 | 16.00 | 22.53 | -0.41 | -2.50% | 152648 | 24694.1 | 2.15% | | 688585 | 上纬新材 | 84.20 | 458.88 | -2.22 | -2.57% | 132773 | 110066.9 | 3.29% | | 000691 | *ST亚太 | 7.14 | -21.95 | -0.19 | -2.59% | 349925 | 25502.21 | 10.82% | | 301373 | 凌玮科技 | 37.68 | 29.88 | -1.12 | -2.89% | 39189 | 14674.21 | 10.19% | | 300665 | 飞鹿股份 | 9.85 | -14.69 | -0.30 | -2.96% | 250741 | 24955.76 | 15.51% | | 603193 | 润本股份 | 31.34 | 41.05 | -0.99 | -3.06% | 72886 | 22867.49 | 7.05% | | 688157 | 松井股份 | 41.44 | 82.99 | -2.16 | -4.95% | 52267.49 | 22134.45 | 3.34% | | 603683 | 晶华新材 | 21.44 | 96.66 | -2.38 | -9.99% | 61949 | 13559.27 | 2.39% |
|