中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
川润股份(002272)通用设备制造业上涨家数:98下跌家数:123平均涨幅:+0.03%平均换手:2.49%总成交额:463.05亿元
更新时间：2025-09-26 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300904威力传动79.27-63.12+13.21+20.00%3607426347.2316.41%
300157新锦动力5.27-58.75+0.66+14.32%99155249629.1114.01%
603218日月股份14.6130.99+1.33+10.02%55108377920.925.36%
601615明阳智能15.53119.42+1.41+9.99%788174121187.83.47%
603269海鸥股份14.3342.97+1.30+9.98%4044495625713.10%
688577浙海德曼109.06529.09+7.27+7.14%29323.5931515.082.64%
688251井松智能27.59155.90+1.76+6.81%39329.5710770.166.56%
301446福事特32.9341.49+1.91+6.16%4181713416.4213.16%
300185通裕重工3.20202.64+0.17+5.61%252237680467.636.80%
300850新强联42.4030.60+2.15+5.34%240323101642.38.15%
603090宏盛股份57.1788.76+2.68+4.92%15936189444.5215.94%
301232飞沃科技39.68-38.75+1.68+4.42%2876411329.36.44%
873169七丰精工29.9974.37+1.15+3.99%156314543.7623.07%
688660电气风电25.80-50.82+0.96+3.86%278581.971196.812.09%
002202金风科技14.5731.39+0.50+3.55%1067188154020.13.18%
300421力星股份19.97102.41+0.68+3.53%40994282302.5717.80%
600243*ST海华5.92-33.19+0.20+3.50%687794053.081.57%
300772运达股份20.1634.41+0.66+3.38%25334350854.883.63%
870508丰安股份25.2844.86+0.76+3.10%106172634.8132.60%
600421*ST华嵘7.99-319.44+0.24+3.10%153101201.170.78%
601956东贝集团7.4848.61+0.20+2.75%24620618262.353.96%
688648中邮科技67.5715.84+1.70+2.58%32135.5122032.054.86%
603201常润股份19.5513.97+0.49+2.57%188873659.211.01%
600841动力新科6.70-5.77+0.16+2.45%1077427146.071.03%
300611美力科技25.7638.74+0.55+2.18%7392019172.434.98%
002483润邦股份7.1013.27+0.15+2.16%834865865.80.94%
833943优机股份24.6828.77+0.45+1.86%64731567.2091.25%
002795永和智控4.96-7.93+0.09+1.85%845764165.991.94%
301056森赫股份12.6846.27+0.23+1.85%448605756.122.55%
836270天铭科技19.1435.91+0.34+1.81%63741208.8690.79%
301548崇德科技50.9737.36+0.89+1.78%110215635.114.20%
600444国机通用17.4751.23+0.30+1.75%189663289.931.30%
301311昆船智能19.34497.43+0.31+1.63%182393491.312.09%
838670恒进感应20.08116.43+0.32+1.62%95331909.2141.44%
605100华丰股份30.57131.24+0.47+1.56%6087018540.953.58%
300091金通灵2.96-3.06+0.04+1.37%1662954902.531.13%
603699纽威股份44.7926.63+0.59+1.33%3994917894.20.53%
600067冠城新材3.05-6.84+0.04+1.33%1009673051.810.73%
301079邵阳液压26.65937.13+0.34+1.29%145463862.312.09%
603321梅轮电梯7.9050.68+0.10+1.28%145441137.70.48%
301317鑫磊股份33.4713.06+0.42+1.27%96493225.982.15%
603356华菱精工13.31-10.79+0.16+1.22%194462561.351.46%
873679前进科技23.31104.52+0.28+1.22%4148956.81971.58%
300943春晖智控16.2760.93+0.18+1.12%201163254.111.50%
600875东方电气19.2021.14+0.21+1.11%21536741412.081.06%
301020密封科技22.6638.18+0.24+1.07%91142054.470.62%
603320迪贝电气18.8939.41+0.20+1.07%122582302.090.82%
603391力聚热能52.1817.88+0.55+1.07%75063888.843.30%
603173福斯达50.7519.91+0.53+1.06%119486054.92.41%
000404长虹华意7.1410.34+0.07+0.99%498093537.610.72%
601002晋亿实业5.2518.25+0.05+0.96%486812539.050.51%
300473德尔股份31.1972.44+0.29+0.94%236797384.261.57%
601727上海电气9.85189.34+0.09+0.92%6977899681602.35.53%
301559中集环科16.7539.98+0.14+0.84%114101903.021.27%
002686亿利达6.51127.58+0.05+0.77%349672259.280.67%
002367康力电梯6.6214.62+0.05+0.76%296721952.770.37%
300512中亚股份8.00127.01+0.06+0.76%147341169.410.45%
300420五洋自控4.14-83.33+0.03+0.73%2159298844.31.93%
000570苏常柴A5.6294.85+0.04+0.72%389762179.020.70%
002282博深股份7.0620.76+0.05+0.71%147721038.150.29%
688092爱科科技24.8540.27+0.17+0.69%4467.531102.9290.54%
000816智慧农业3.09-81.79+0.02+0.65%1149893544.670.80%
300971博亚精工22.9244.46+0.14+0.61%196594482.212.14%
688558国盛智科31.6828.28+0.19+0.60%11130.223525.7510.84%
000678襄阳轴承13.84-165.25+0.08+0.58%512797049.761.12%
301151冠龙节能20.8243.06+0.12+0.58%91901899.171.65%
603325博隆技术87.0315.80+0.50+0.58%41223577.611.21%
300154瑞凌股份8.7327.42+0.05+0.58%233202013.940.74%
301107瑜欣电子29.0637.87+0.16+0.55%63351831.611.06%
603667五洲新春46.72186.77+0.25+0.54%13271861742.83.62%
300992泰福泵业26.42355.39+0.14+0.53%85102234.221.10%
688360德马科技24.4371.82+0.12+0.49%45014.3311042.51.78%
603187海容冷链14.9915.47+0.07+0.47%169062515.790.44%
603966法兰泰克10.7521.17+0.05+0.47%275522952.440.69%
688218江苏北人26.39820.41+0.10+0.38%19525.895114.4341.65%
002255海陆重工8.3815.79+0.03+0.36%18292215463.82.87%
002884凌霄泵业17.0613.28+0.06+0.35%143772442.370.53%
000903ST云动2.89-4.44+0.01+0.35%13482638730.70%
001379腾达科技20.8754.92+0.07+0.34%68251419.141.01%
300193佳士科技9.0418.83+0.03+0.33%323322910.950.77%
000530冰山冷热6.2347.18+0.02+0.32%841295206.281.40%
002633申科股份15.76671.69+0.05+0.32%97021524.050.65%
301032新柴股份12.8637.92+0.04+0.31%157602017.30.99%
301273瑞晨环保27.59-55.05+0.08+0.29%56601551.151.63%
002248华东数控10.39194.32+0.03+0.29%616686359.52.01%
301272英华特50.7255.99+0.14+0.28%131186551.494.19%
001225和泰机电43.3660.48+0.10+0.23%45651969.732.17%
001268联合精密31.7138.36+0.07+0.22%92912913.231.48%
301279金道科技22.9556.35+0.05+0.22%73711685.121.99%
833455汇隆活塞9.8369.90+0.02+0.20%6489632.49910.70%
600894广日股份9.8510.48+0.02+0.20%143821415.070.17%
603611诺力股份24.2213.35+0.04+0.17%214455171.150.83%
300004南风股份12.6879.21+0.02+0.16%14761518744.663.08%
603277银都股份19.1321.70+0.03+0.16%137792637.320.23%
688455科捷智能14.90-50.36+0.02+0.13%9256.841372.1280.72%
301616浙江华业52.6343.90+0.07+0.13%58763061.312.94%
002877智能自控8.73364.20+0.01+0.11%244602121.711.02%
300817双飞集团21.2371.29+0.01+0.05%219514609.361.75%
002050三花智控44.0550.180.000.00%1169785518613.83.18%
002630ST华西2.77-8.740.000.00%1603214419.431.56%
002689远大智能4.0789.990.000.00%1421115730.321.36%
300441鲍斯股份8.317.000.000.00%563224642.680.90%
301028东亚机械12.9622.370.000.00%198682565.570.80%
300780德恩精工17.35-20.150.000.00%187903238.331.75%
001288运机集团26.1436.180.000.00%98692558.650.65%
831855浙江大农20.4333.47-0.01-0.05%4617935.68940.69%
301399英特科技20.0978.07-0.01-0.05%113392267.752.07%
838810春光智能15.37-42.32-0.01-0.07%160162470.2982.57%
301309万得凯30.0221.77-0.02-0.07%2986894.181.19%
002534西子洁能15.6653.35-0.02-0.13%12782019918.041.55%
002529*ST海源7.70-11.41-0.01-0.13%285322205.111.10%
003033征和工业56.4528.79-0.08-0.14%2349513174.152.91%
300540蜀道装备20.2056.31-0.03-0.15%276125537.711.34%
603315福鞍股份13.2151.88-0.02-0.15%153322017.210.49%
002598山东章鼓11.8081.35-0.02-0.17%3672043111.30%
830896旺成科技21.3543.13-0.04-0.19%77181630.1731.74%
002816*ST和科18.52-56.50-0.04-0.22%4447827.480.44%
300263隆华科技8.2962.55-0.02-0.24%968248025.460.99%
301261恒工精密97.48126.33-0.25-0.26%2473524090.576.60%
002523天桥起重3.8676.92-0.01-0.26%1455115555.041.03%
002480新筑股份6.90-18.03-0.02-0.29%455823151.040.59%
603279景津装备15.8012.70-0.05-0.32%136042145.780.24%
605259绿田机械25.5118.25-0.09-0.35%62751597.660.36%
002685华东重机8.2868.37-0.03-0.36%16644913853.281.65%
300853申昊科技23.51-14.39-0.10-0.42%167643924.371.52%
300161华中数控28.90-189.61-0.13-0.45%135973926.040.70%
835579机科股份25.64-2739.29-0.13-0.50%78001985.5261.75%
002438江苏神通13.1122.06-0.07-0.53%312384088.990.67%
300931通用电梯10.69-38.36-0.06-0.56%289893069.191.57%
688090瑞松科技41.10711.38-0.24-0.58%13431.15539.4441.10%
301070开勒股份55.45-2016.14-0.33-0.59%138537693.22.33%
002559亚威股份11.5379.68-0.07-0.60%18582321297.023.71%
688211中科微至33.52-29.07-0.21-0.62%1340.64448.76930.10%
873833美心翼申20.6256.13-0.13-0.63%76801566.9321.23%
000595*ST宝实4.74-78.32-0.03-0.63%311691476.730.27%
873570坤博精工39.05-174347.00-0.25-0.64%35521381.8431.44%
002009天奇股份16.99-56.60-0.11-0.64%7429112566.742.10%
920002万达轴承113.4183.78-0.74-0.65%33453781.221.05%
605389长龄液压56.0985.33-0.39-0.69%102265780.640.75%
000410沈阳机床7.06172.38-0.05-0.70%489143456.320.29%
301125腾亚精工19.72134.53-0.14-0.70%252304944.682.15%
601882海天精工20.4922.93-0.15-0.73%161383301.730.31%
002903宇环数控23.21351.29-0.17-0.73%193914484.931.84%
300126锐奇股份9.55-101.40-0.07-0.73%661936316.673.14%
603082北自科技39.4136.54-0.29-0.73%66062589.181.63%
300470中密控股36.3618.60-0.28-0.76%155565672.680.79%
603131上海沪工20.60-299.32-0.16-0.77%362547429.841.14%
603270金帝股份26.5649.18-0.21-0.78%227135986.913.21%
601177杭齿前进18.6129.94-0.15-0.80%399577403.771.00%
002553南方精工29.9740.97-0.25-0.83%6037718078.62.41%
003025思进智能14.1830.24-0.12-0.84%201932849.980.89%
301596瑞迪智驱91.6969.76-0.79-0.85%59035403.981.88%
002774快意电梯10.2732.41-0.09-0.87%158261624.150.56%
688605先锋精科69.8568.00-0.63-0.89%18961.7713335.414.68%
871478巨能股份28.01260.29-0.26-0.92%68551909.1442.98%
301043绿岛风43.3030.94-0.42-0.96%137985944.982.43%
301603乔锋智能76.8634.40-0.75-0.97%113048691.43.00%
603194中力股份45.0320.81-0.44-0.97%2311010408.034.49%
300257开山股份15.1545.17-0.15-0.98%470737097.010.49%
002122汇洲智能3.84-18.77-0.04-1.03%27485410512.951.38%
688697纽威数控15.0522.17-0.16-1.05%29389.54395.0270.64%
002152广电运通13.9439.01-0.15-1.06%19075126828.660.77%
688557兰剑智能37.7933.32-0.41-1.07%8184.133098.5590.80%
300907康平科技37.5242.85-0.41-1.08%97133642.21.01%
688333铂力特76.50188.45-0.90-1.16%29862.9822597.311.09%
002808*ST恒久4.82-23.47-0.06-1.23%13766668.30.83%
605286同力日升42.2429.63-0.53-1.24%72133040.160.43%
000777中核科技19.4232.29-0.26-1.32%434748445.931.13%
688305科德数控64.6465.83-0.88-1.34%10568.416833.5740.80%
603298杭叉集团28.6117.54-0.39-1.34%252207259.80.19%
002011盾安环境14.1413.62-0.20-1.39%13283518814.431.44%
002943宇晶股份37.37-18.74-0.54-1.42%207577724.631.57%
300669沪宁股份33.20299.23-0.48-1.43%85402800.350.47%
002871伟隆股份16.9730.84-0.25-1.45%270024599.091.76%
603400华之杰63.1038.94-0.95-1.48%64764104.483.30%
688255凯尔达39.96434.84-0.63-1.55%12978.115180.9551.18%
300718长盛轴承91.69114.27-1.49-1.60%3132928826.421.62%
301368丰立智能73.68913.48-1.23-1.64%2282416815.223.56%
002347泰尔股份8.38826.02-0.14-1.64%24229020366.374.91%
301255通力科技33.75122.05-0.57-1.66%217647302.115.72%
603617君禾股份8.2544.79-0.14-1.67%625745179.651.63%
300411金盾股份13.22395.22-0.23-1.71%571797571.841.85%
000837秦川机床13.86257.74-0.25-1.77%16436022813.781.63%
688433华曙高科55.18588.79-1.03-1.83%29741.6916237.121.47%
603915国茂股份17.2244.51-0.33-1.88%6756811641.271.03%
300809华辰装备45.96240.55-0.90-1.92%3660216771.312.43%
688678福立旺34.29-986.16-0.71-2.03%48247.4516788.571.86%
831689克莱特37.5851.79-0.78-2.03%61922332.2781.63%
001400江顺科技72.2235.87-1.53-2.07%72295233.264.82%
002896中大力德95.16248.09-2.03-2.09%4250940667.512.16%
300260新莱应材41.4387.11-0.89-2.10%12199950792.44.24%
300145南方泵业4.6540.06-0.10-2.11%41092219098.442.16%
600835上海机电28.7032.53-0.62-2.11%11145531951.71.38%
688409富创精密73.12240.43-1.58-2.12%60402.1844783.523.41%
002158汉钟精机25.2120.14-0.55-2.14%16257741912.813.05%
600218全柴动力9.3146.32-0.22-2.31%12153011173.742.79%
688017绿的谐波173.41435.70-4.10-2.31%23355.6940854.121.27%
300024机器人19.55-134.69-0.47-2.35%18182735848.131.18%
688448磁谷科技43.1864.91-1.04-2.35%15241.336616.4263.18%
001380华纬科技28.0427.91-0.71-2.47%336699578.093.83%
002520日发精机6.26-5.38-0.16-2.49%30035018625.394.19%
603011合锻智能19.55-107.15-0.50-2.49%775963.1154826.815.69%
300083创世纪10.4755.82-0.27-2.51%37256939222.572.50%
300984金沃股份71.65229.55-1.85-2.52%1586111476.762.05%
300607拓斯达35.89-67.85-0.93-2.53%8016028987.912.41%
000811冰轮环境13.8424.41-0.37-2.60%14602720334.341.49%
002639雪人集团10.77207.02-0.29-2.62%25904427970.853.98%
002472双环传动49.9737.62-1.36-2.65%16201481571.512.15%
301252同星科技29.6541.82-0.85-2.79%199895937.194.23%
600592龙溪股份27.2286.52-0.79-2.82%8272822605.362.07%
688165埃夫特-U25.21-58.20-0.74-2.85%65988.6116733.551.26%
600619海立股份25.52436.57-0.75-2.85%420884109034.15.33%
300503昊志机电31.03104.68-0.94-2.94%5978018645.82.48%
301029怡合达30.7142.03-0.94-2.97%7649123682.41.66%
873223荣亿精密17.95-120.29-0.55-2.97%274344955.4813.36%
831278泰德股份11.2690.02-0.35-3.01%206132325.4331.85%
301353普莱得28.0440.08-0.91-3.14%160524517.275.03%
301448开创电气55.16290.03-1.84-3.23%106555937.072.23%
002046国机精工29.9057.93-1.00-3.24%12972239159.132.45%
605060联德股份29.0935.19-1.11-3.68%233546799.1290.97%
832662方盛股份32.24116.04-1.41-4.19%164565358.546.69%
000880潍柴重机33.3766.01-1.49-4.27%19509066025.378.59%
001306夏厦精密103.78138.01-5.12-4.70%83138687.165.36%
872808曙光数创95.14722.54-4.87-4.87%2230321482.931.15%
002418康盛股份4.63-58.18-0.25-5.12%987103.146366.68.69%
300990同飞股份80.2153.13-4.45-5.26%3201425853.884.12%
002272川润股份16.76-98.31-1.12-6.26%39882167624.9910.32%
603757大元泵业49.0942.38-3.50-6.66%9729248542.015.22%

转至川润股份（002272）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。