中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华升股份(600156)纺织业上涨家数:24下跌家数:20平均涨幅:-0.19%平均换手:3.62%总成交额:62.76亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600626申达股份5.65-148.44+0.31+5.81%106899260132.389.65%
601599浙文影业3.8038.36+0.17+4.68%726439.127635.46.26%
603365水星家纺18.9613.77+0.79+4.35%430488115.8771.66%
300577开润股份24.0618.06+0.66+2.82%217485161.4571.56%
603558健盛集团10.7812.27+0.19+1.79%812688700.0282.37%
601339百隆东方5.7515.20+0.10+1.77%915735227.1040.61%
002516旷达科技6.0853.07+0.09+1.50%1625199767.2011.11%
300658延江股份8.5878.08+0.11+1.30%17549314643.257.78%
603055台华新材8.8512.57+0.11+1.26%393123461.6770.44%
603889新澳股份8.1113.69+0.10+1.25%15597712455.952.16%
600987航民股份7.3510.19+0.08+1.10%951156933.6720.93%
000850华茂股份4.6912.18+0.05+1.08%1519547064.191.61%
002144宏达高科13.3188.66+0.14+1.06%492736524.5213.58%
600232金鹰股份6.71-105.30+0.07+1.05%838255578.6682.30%
002397梦洁股份4.0099.16+0.04+1.01%2351349339.8883.63%
605155西大门15.2523.71+0.14+0.93%322004898.1221.70%
002327富安娜7.2614.14+0.06+0.83%787415702.8581.61%
002293罗莱生活8.8916.13+0.07+0.79%615175472.7640.74%
600630龙头股份10.13212.29+0.06+0.60%40204941021.389.46%
000726鲁泰A7.339.97+0.04+0.55%20566315062.853.49%
600493凤竹纺织7.0334.71+0.02+0.29%808835672.6922.97%
605003众望布艺23.9540.42+0.05+0.21%133913185.611.22%
002042华孚时尚4.87-36.41+0.01+0.21%2017139752.6771.19%
603073彩蝶实业18.1324.65+0.03+0.17%136012449.0973.63%
600156华升股份8.74-94.300.000.00%590035104.8851.47%
600448华纺股份3.66-25.320.000.00%2649759628.1164.21%
300163先锋新材3.6440.010.000.00%1420625133.1343.13%
605180华生科技15.7269.620.000.00%166132601.7920.98%
300888稳健医疗37.9127.48-0.01-0.03%3332612560.570.57%
603238诺邦股份19.0128.96-0.02-0.11%175983312.2120.99%
605080浙江自然25.2715.56-0.03-0.12%115622906.6250.82%
002083孚日股份6.1515.65-0.01-0.16%1855194111669.319.60%
000955欣龙控股5.60-593.12-0.01-0.18%18614710416.393.46%
605189富春染织17.6061.02-0.08-0.45%348806064.7941.80%
300918南山智尚20.2155.68-0.13-0.64%6199912617.081.43%
920262太湖雪27.0052.04-0.25-0.92%146743941.0624.71%
002193如意集团5.48-2.29-0.08-1.44%831124546.4093.18%
300819聚杰微纤24.8959.02-0.37-1.46%255646356.281.90%
002394联发股份11.1810.75-0.18-1.58%10148111291.063.14%
003041真爱美家27.0016.27-0.50-1.82%4177711246.413.05%
300877金春股份29.9780.59-0.74-2.41%305109117.9422.54%
605055迎丰股份10.03-1260.79-0.30-2.90%11184911267.192.54%
920394民士达39.9048.24-1.27-3.08%121124874.4540.84%
603665康隆达25.55-12.73-1.03-3.88%375489599.9452.34%
300952恒辉安防31.9252.74-1.36-4.09%104078335499.93%
603307扬州金泉43.3225.10-2.35-5.15%207039026.32112.18%
300993玉马科技16.3629.07-1.04-5.98%13987323180.035.81%
603130云中马40.0064.95-4.13-9.36%5822723648.6511.40%

转至华升股份(600156)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。