|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:15下跌家数:33平均涨幅:-0.89%平均换手:2.47%总成交额:45.93亿元 更新时间：2025-12-16 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600493 | 凤竹纺织 | 8.11 | 348.45 | +0.46 | +6.01% | 482878 | 39643.18 | 17.75% | | 920262 | 太湖雪 | 25.89 | 49.08 | +1.09 | +4.40% | 27582 | 7092.498 | 8.84% | | 601339 | 百隆东方 | 5.30 | 14.52 | +0.09 | +1.73% | 79855 | 4205.03 | 0.53% | | 605055 | 迎丰股份 | 9.83 | -159.51 | +0.16 | +1.65% | 165878 | 16449.69 | 3.77% | | 920394 | 民士达 | 38.19 | 46.18 | +0.44 | +1.17% | 16388 | 6287.26 | 1.13% | | 300993 | 玉马科技 | 15.21 | 27.89 | +0.16 | +1.06% | 54656 | 8300.87 | 2.27% | | 002394 | 联发股份 | 13.17 | 12.74 | +0.12 | +0.92% | 69770 | 9169.74 | 2.16% | | 002327 | 富安娜 | 6.70 | 13.74 | +0.05 | +0.75% | 55417 | 3705.87 | 1.13% | | 002397 | 梦洁股份 | 4.11 | 99.81 | +0.03 | +0.74% | 177780 | 7275.391 | 2.74% | | 603365 | 水星家纺 | 20.21 | 13.63 | +0.14 | +0.70% | 9443 | 1921.28 | 0.36% | | 600987 | 航民股份 | 6.99 | 9.81 | +0.03 | +0.43% | 72061 | 5039.41 | 0.71% | | 000850 | 华茂股份 | 4.79 | 14.74 | +0.02 | +0.42% | 614670 | 29838.58 | 6.52% | | 300918 | 南山智尚 | 15.46 | 42.62 | +0.06 | +0.39% | 76107 | 11699.24 | 1.50% | | 000726 | 鲁泰A | 6.93 | 9.06 | +0.01 | +0.14% | 42735 | 2969.7 | 0.73% | | 603889 | 新澳股份 | 7.49 | 12.56 | +0.01 | +0.13% | 37498 | 2822.36 | 0.52% | | 300888 | 稳健医疗 | 37.41 | 24.92 | -0.02 | -0.05% | 23617 | 8842.14 | 0.41% | | 605155 | 西大门 | 16.23 | 25.19 | -0.01 | -0.06% | 19717 | 3235.53 | 1.04% | | 002293 | 罗莱生活 | 9.56 | 15.59 | -0.02 | -0.21% | 35478 | 3413.42 | 0.43% | | 002042 | 华孚时尚 | 4.06 | -33.98 | -0.01 | -0.25% | 155639 | 6334.59 | 0.92% | | 603558 | 健盛集团 | 11.42 | 10.57 | -0.04 | -0.35% | 19879 | 2273.67 | 0.58% | | 600630 | 龙头股份 | 9.21 | 123.72 | -0.05 | -0.54% | 86013 | 7964.94 | 2.02% | | 002516 | 旷达科技 | 6.38 | 51.96 | -0.04 | -0.62% | 146389 | 9326.52 | 1.00% | | 300877 | 金春股份 | 25.80 | 33.59 | -0.22 | -0.85% | 7780 | 2005.46 | 0.65% | | 002193 | 如意集团 | 5.39 | -2.26 | -0.05 | -0.92% | 75091 | 4049.21 | 2.87% | | 603073 | 彩蝶实业 | 17.97 | 21.49 | -0.17 | -0.94% | 8046 | 1446.83 | 2.15% | | 600448 | 华纺股份 | 3.08 | -14.17 | -0.03 | -0.96% | 101918 | 3143.01 | 1.62% | | 603238 | 诺邦股份 | 16.76 | 24.42 | -0.17 | -1.00% | 13012 | 2182.94 | 0.73% | | 603055 | 台华新材 | 8.86 | 15.00 | -0.09 | -1.01% | 12302 | 1093.24 | 0.14% | | 603307 | 扬州金泉 | 38.89 | 21.94 | -0.47 | -1.19% | 1977 | 770.88 | 1.16% | | 002144 | 宏达高科 | 12.33 | 99.97 | -0.15 | -1.20% | 23280 | 2878.02 | 1.69% | | 601599 | 浙文影业 | 3.75 | 36.13 | -0.05 | -1.32% | 150704 | 5699.94 | 1.30% | | 600626 | 申达股份 | 4.44 | 68.67 | -0.06 | -1.33% | 79724 | 3553.53 | 0.72% | | 605180 | 华生科技 | 13.81 | 87.34 | -0.19 | -1.36% | 7679 | 1063.7 | 0.45% | | 605080 | 浙江自然 | 22.02 | 15.22 | -0.31 | -1.39% | 6206 | 1377.01 | 0.44% | | 300577 | 开润股份 | 21.94 | 15.56 | -0.33 | -1.48% | 7068 | 1555.21 | 0.51% | | 605003 | 众望布艺 | 23.19 | 39.13 | -0.51 | -2.15% | 4073 | 951.37 | 0.37% | | 300658 | 延江股份 | 12.25 | 111.47 | -0.27 | -2.16% | 97382 | 12141.37 | 4.32% | | 300163 | 先锋新材 | 4.04 | 20.63 | -0.09 | -2.18% | 127274 | 5169.02 | 2.80% | | 300952 | 恒辉安防 | 32.72 | 54.06 | -0.97 | -2.88% | 34991 | 11500.87 | 3.34% | | 003041 | 真爱美家 | 41.18 | 23.72 | -1.42 | -3.33% | 20628 | 8637.62 | 1.51% | | 600232 | 金鹰股份 | 7.46 | -121.64 | -0.27 | -3.49% | 328329 | 24777 | 9.00% | | 603665 | 康隆达 | 29.37 | -16.39 | -1.12 | -3.67% | 24063 | 7132.71 | 1.50% | | 605189 | 富春染织 | 15.02 | 63.75 | -0.63 | -4.03% | 29301 | 4431.99 | 1.51% | | 300819 | 聚杰微纤 | 25.25 | 63.78 | -1.09 | -4.14% | 31160 | 7960.8 | 2.31% | | 002083 | 孚日股份 | 10.82 | 33.33 | -0.48 | -4.25% | 977815.1 | 107095.3 | 10.33% | | 600156 | 华升股份 | 8.03 | -75.19 | -0.37 | -4.40% | 88413 | 7236.34 | 2.20% | | 603130 | 云中马 | 47.13 | 77.50 | -2.31 | -4.67% | 26608 | 12758.11 | 1.93% | | 000955 | 欣龙控股 | 6.23 | -1333.19 | -0.33 | -5.03% | 321117 | 20836.54 | 5.97% |
|