|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华升股份(600156)纺织业上涨家数:24下跌家数:20平均涨幅:-0.19%平均换手:3.62%总成交额:62.76亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600626 | 申达股份 | 5.65 | -148.44 | +0.31 | +5.81% | 1068992 | 60132.38 | 9.65% | | 601599 | 浙文影业 | 3.80 | 38.36 | +0.17 | +4.68% | 726439.1 | 27635.4 | 6.26% | | 603365 | 水星家纺 | 18.96 | 13.77 | +0.79 | +4.35% | 43048 | 8115.877 | 1.66% | | 300577 | 开润股份 | 24.06 | 18.06 | +0.66 | +2.82% | 21748 | 5161.457 | 1.56% | | 603558 | 健盛集团 | 10.78 | 12.27 | +0.19 | +1.79% | 81268 | 8700.028 | 2.37% | | 601339 | 百隆东方 | 5.75 | 15.20 | +0.10 | +1.77% | 91573 | 5227.104 | 0.61% | | 002516 | 旷达科技 | 6.08 | 53.07 | +0.09 | +1.50% | 162519 | 9767.201 | 1.11% | | 300658 | 延江股份 | 8.58 | 78.08 | +0.11 | +1.30% | 175493 | 14643.25 | 7.78% | | 603055 | 台华新材 | 8.85 | 12.57 | +0.11 | +1.26% | 39312 | 3461.677 | 0.44% | | 603889 | 新澳股份 | 8.11 | 13.69 | +0.10 | +1.25% | 155977 | 12455.95 | 2.16% | | 600987 | 航民股份 | 7.35 | 10.19 | +0.08 | +1.10% | 95115 | 6933.672 | 0.93% | | 000850 | 华茂股份 | 4.69 | 12.18 | +0.05 | +1.08% | 151954 | 7064.19 | 1.61% | | 002144 | 宏达高科 | 13.31 | 88.66 | +0.14 | +1.06% | 49273 | 6524.521 | 3.58% | | 600232 | 金鹰股份 | 6.71 | -105.30 | +0.07 | +1.05% | 83825 | 5578.668 | 2.30% | | 002397 | 梦洁股份 | 4.00 | 99.16 | +0.04 | +1.01% | 235134 | 9339.888 | 3.63% | | 605155 | 西大门 | 15.25 | 23.71 | +0.14 | +0.93% | 32200 | 4898.122 | 1.70% | | 002327 | 富安娜 | 7.26 | 14.14 | +0.06 | +0.83% | 78741 | 5702.858 | 1.61% | | 002293 | 罗莱生活 | 8.89 | 16.13 | +0.07 | +0.79% | 61517 | 5472.764 | 0.74% | | 600630 | 龙头股份 | 10.13 | 212.29 | +0.06 | +0.60% | 402049 | 41021.38 | 9.46% | | 000726 | 鲁泰A | 7.33 | 9.97 | +0.04 | +0.55% | 205663 | 15062.85 | 3.49% | | 600493 | 凤竹纺织 | 7.03 | 34.71 | +0.02 | +0.29% | 80883 | 5672.692 | 2.97% | | 605003 | 众望布艺 | 23.95 | 40.42 | +0.05 | +0.21% | 13391 | 3185.61 | 1.22% | | 002042 | 华孚时尚 | 4.87 | -36.41 | +0.01 | +0.21% | 201713 | 9752.677 | 1.19% | | 603073 | 彩蝶实业 | 18.13 | 24.65 | +0.03 | +0.17% | 13601 | 2449.097 | 3.63% | | 600156 | 华升股份 | 8.74 | -94.30 | 0.00 | 0.00% | 59003 | 5104.885 | 1.47% | | 600448 | 华纺股份 | 3.66 | -25.32 | 0.00 | 0.00% | 264975 | 9628.116 | 4.21% | | 300163 | 先锋新材 | 3.64 | 40.01 | 0.00 | 0.00% | 142062 | 5133.134 | 3.13% | | 605180 | 华生科技 | 15.72 | 69.62 | 0.00 | 0.00% | 16613 | 2601.792 | 0.98% | | 300888 | 稳健医疗 | 37.91 | 27.48 | -0.01 | -0.03% | 33326 | 12560.57 | 0.57% | | 603238 | 诺邦股份 | 19.01 | 28.96 | -0.02 | -0.11% | 17598 | 3312.212 | 0.99% | | 605080 | 浙江自然 | 25.27 | 15.56 | -0.03 | -0.12% | 11562 | 2906.625 | 0.82% | | 002083 | 孚日股份 | 6.15 | 15.65 | -0.01 | -0.16% | 1855194 | 111669.3 | 19.60% | | 000955 | 欣龙控股 | 5.60 | -593.12 | -0.01 | -0.18% | 186147 | 10416.39 | 3.46% | | 605189 | 富春染织 | 17.60 | 61.02 | -0.08 | -0.45% | 34880 | 6064.794 | 1.80% | | 300918 | 南山智尚 | 20.21 | 55.68 | -0.13 | -0.64% | 61999 | 12617.08 | 1.43% | | 920262 | 太湖雪 | 27.00 | 52.04 | -0.25 | -0.92% | 14674 | 3941.062 | 4.71% | | 002193 | 如意集团 | 5.48 | -2.29 | -0.08 | -1.44% | 83112 | 4546.409 | 3.18% | | 300819 | 聚杰微纤 | 24.89 | 59.02 | -0.37 | -1.46% | 25564 | 6356.28 | 1.90% | | 002394 | 联发股份 | 11.18 | 10.75 | -0.18 | -1.58% | 101481 | 11291.06 | 3.14% | | 003041 | 真爱美家 | 27.00 | 16.27 | -0.50 | -1.82% | 41777 | 11246.41 | 3.05% | | 300877 | 金春股份 | 29.97 | 80.59 | -0.74 | -2.41% | 30510 | 9117.942 | 2.54% | | 605055 | 迎丰股份 | 10.03 | -1260.79 | -0.30 | -2.90% | 111849 | 11267.19 | 2.54% | | 920394 | 民士达 | 39.90 | 48.24 | -1.27 | -3.08% | 12112 | 4874.454 | 0.84% | | 603665 | 康隆达 | 25.55 | -12.73 | -1.03 | -3.88% | 37548 | 9599.945 | 2.34% | | 300952 | 恒辉安防 | 31.92 | 52.74 | -1.36 | -4.09% | 104078 | 33549 | 9.93% | | 603307 | 扬州金泉 | 43.32 | 25.10 | -2.35 | -5.15% | 20703 | 9026.321 | 12.18% | | 300993 | 玉马科技 | 16.36 | 29.07 | -1.04 | -5.98% | 139873 | 23180.03 | 5.81% | | 603130 | 云中马 | 40.00 | 64.95 | -4.13 | -9.36% | 58227 | 23648.65 | 11.40% |
|