|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维科技术(600152)电气机械和器材制造业上涨家数:166下跌家数:185平均涨幅:+0.47%平均换手:3.39%总成交额:1793.75亿元 更新时间：2025-09-15 13:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920100 | 三协电机 | 92.80 | -- | +13.17 | +16.54% | 70082 | 61288.35 | 40.98% | | 873152 | 天宏锂电 | 34.81 | 389.19 | +4.93 | +16.50% | 179704 | 61089.01 | 26.34% | | 688411 | 海博思创 | 210.08 | 55.49 | +27.58 | +15.11% | 59814.21 | 123681.2 | 15.77% | | 835237 | 力佳科技 | 31.78 | 44.81 | +3.33 | +11.70% | 93486 | 29115.96 | 11.06% | | 002471 | 中超控股 | 5.16 | 1316.61 | +0.47 | +10.02% | 2243035 | 112013.4 | 17.19% | | 002290 | 禾盛新材 | 38.72 | 71.89 | +3.52 | +10.00% | 61892 | 23614.27 | 2.50% | | 603829 | 洛凯股份 | 22.66 | 29.20 | +2.06 | +10.00% | 32759 | 7228.25 | 2.05% | | 300750 | 宁德时代 | 355.82 | 27.80 | +30.82 | +9.48% | 598093 | 2131899 | 1.41% | | 300911 | 亿田智能 | 57.46 | -166.05 | +4.94 | +9.41% | 82563 | 45705.48 | 4.87% | | 688226 | 威腾电气 | 48.70 | 280.47 | +4.07 | +9.12% | 70500.69 | 33198.78 | 3.76% | | 300808 | 久量股份 | 30.99 | -115.16 | +2.33 | +8.13% | 46776 | 13979.91 | 3.93% | | 603381 | 永臻股份 | 25.33 | 41.98 | +1.76 | +7.47% | 110243 | 27367.92 | 7.76% | | 300833 | 浩洋股份 | 43.00 | 30.82 | +2.88 | +7.18% | 29886 | 12611.73 | 3.68% | | 002364 | 中恒电气 | 30.35 | 191.97 | +1.60 | +5.57% | 525373 | 154709.6 | 9.41% | | 002723 | 小崧股份 | 10.35 | -13.06 | +0.54 | +5.50% | 211687 | 21210.75 | 6.68% | | 300274 | 阳光电源 | 141.28 | 21.21 | +7.36 | +5.50% | 1072015 | 1532146 | 6.74% | | 301168 | 通灵股份 | 41.74 | 127.51 | +2.16 | +5.46% | 26265 | 10625.29 | 2.76% | | 301327 | 华宝新能 | 68.87 | 41.51 | +3.37 | +5.15% | 39094 | 26813.11 | 8.12% | | 603050 | 科林电气 | 17.71 | 36.31 | +0.83 | +4.92% | 207463 | 37335.09 | 5.14% | | 873593 | 鼎智科技 | 43.10 | 196.49 | +2.01 | +4.89% | 59840 | 25684.79 | 3.70% | | 301031 | 中熔电气 | 108.07 | 41.02 | +4.97 | +4.82% | 42123 | 45350.77 | 6.12% | | 600651 | 飞乐音响 | 8.09 | 420.85 | +0.35 | +4.52% | 938920 | 74323.34 | 3.75% | | 002738 | 中矿资源 | 44.04 | 85.16 | +1.76 | +4.16% | 217977 | 95501.24 | 3.07% | | 688169 | 石头科技 | 205.15 | 34.67 | +8.15 | +4.14% | 33745.69 | 67572.6 | 1.30% | | 601311 | 骆驼股份 | 11.39 | 16.06 | +0.44 | +4.02% | 916338 | 105367.5 | 7.81% | | 603350 | 安乃达 | 45.17 | 47.62 | +1.72 | +3.96% | 45077 | 20247.96 | 10.24% | | 603583 | 捷昌驱动 | 43.29 | 45.48 | +1.59 | +3.81% | 154337 | 66026.06 | 4.04% | | 688005 | 容百科技 | 30.60 | 100.68 | +1.09 | +3.69% | 399089.3 | 123538.5 | 5.58% | | 831627 | 力王股份 | 29.92 | 102.97 | +1.06 | +3.67% | 52497 | 15856.17 | 11.21% | | 300014 | 亿纬锂能 | 76.52 | 44.18 | +2.71 | +3.67% | 989184 | 770148.3 | 5.31% | | 000049 | 德赛电池 | 26.82 | 25.60 | +0.94 | +3.63% | 200644 | 53520.64 | 5.22% | | 301361 | 众智科技 | 35.87 | 45.29 | +1.21 | +3.49% | 31595 | 11196.94 | 10.86% | | 300035 | 中科电气 | 22.63 | 30.65 | +0.74 | +3.38% | 646520 | 147514.3 | 11.08% | | 002249 | 大洋电机 | 9.59 | 22.49 | +0.31 | +3.34% | 2839378 | 271215.5 | 15.52% | | 603728 | 鸣志电器 | 74.29 | 479.98 | +2.39 | +3.32% | 168267 | 124568.7 | 4.02% | | 688472 | 阿特斯 | 12.50 | 26.51 | +0.39 | +3.22% | 1023204 | 129501.7 | 7.35% | | 300207 | 欣旺达 | 29.47 | 36.26 | +0.91 | +3.19% | 1261433 | 378958 | 7.37% | | 300763 | 锦浪科技 | 85.60 | 36.21 | +2.62 | +3.16% | 331760 | 287375.6 | 10.32% | | 300919 | 中伟股份 | 44.54 | 31.28 | +1.36 | +3.15% | 187361 | 83572.18 | 2.05% | | 300593 | 新雷能 | 18.91 | -19.43 | +0.57 | +3.11% | 126388 | 23097.31 | 2.81% | | 605365 | 立达信 | 16.67 | 24.77 | +0.50 | +3.09% | 50045 | 8215.93 | 1.00% | | 002276 | 万马股份 | 18.09 | 47.54 | +0.54 | +3.08% | 1005366 | 179008.3 | 9.98% | | 300670 | 大烨智能 | 8.07 | -56.71 | +0.24 | +3.07% | 214688 | 17239.03 | 9.55% | | 300660 | 江苏雷利 | 54.89 | 79.43 | +1.60 | +3.00% | 179227 | 97800.93 | 4.01% | | 002176 | 江特电机 | 10.12 | -46.76 | +0.28 | +2.85% | 1226384 | 124187.4 | 7.19% | | 300827 | 上能电气 | 35.17 | 38.52 | +0.97 | +2.84% | 665237 | 236966.8 | 17.35% | | 688063 | 派能科技 | 60.46 | 422.12 | +1.65 | +2.81% | 101696.7 | 62142.63 | 4.14% | | 300769 | 德方纳米 | 42.61 | -9.85 | +1.09 | +2.63% | 206491 | 89121.07 | 8.20% | | 300693 | 盛弘股份 | 39.50 | 30.47 | +1.00 | +2.60% | 208384 | 82536.52 | 7.75% | | 002139 | 拓邦股份 | 14.97 | 30.46 | +0.36 | +2.46% | 374842 | 55852.8 | 3.50% | | 603312 | 西典新能 | 44.72 | 26.26 | +1.07 | +2.45% | 21889 | 9787.01 | 4.17% | | 688348 | 昱能科技 | 56.97 | 67.77 | +1.36 | +2.45% | 33048.48 | 18974.69 | 2.11% | | 301658 | 首航新能 | 36.67 | 68.89 | +0.87 | +2.43% | 57220 | 21084.39 | 14.77% | | 002335 | 科华数据 | 70.66 | 109.34 | +1.62 | +2.35% | 637217 | 433642.6 | 14.01% | | 603507 | 振江股份 | 26.51 | 69.37 | +0.53 | +2.04% | 89350 | 23832.26 | 4.92% | | 002851 | 麦格米特 | 85.00 | 157.74 | +1.68 | +2.02% | 334191 | 275534.9 | 7.34% | | 600580 | 卧龙电驱 | 47.08 | 78.47 | +0.93 | +2.02% | 2094935 | 978961.5 | 13.41% | | 003021 | 兆威机电 | 138.69 | 136.23 | +2.73 | +2.01% | 115219 | 158922 | 5.57% | | 688772 | 珠海冠宇 | 22.84 | 58.05 | +0.43 | +1.92% | 395788.8 | 91543.7 | 3.50% | | 300569 | 天能重工 | 5.86 | -23.29 | +0.11 | +1.91% | 296073 | 17340.35 | 2.90% | | 301121 | 紫建电子 | 49.75 | 70.02 | +0.92 | +1.88% | 48148 | 23949.48 | 9.52% | | 002527 | 新时达 | 20.51 | -50.85 | +0.37 | +1.84% | 382075 | 76829.18 | 7.22% | | 688349 | 三一重能 | 28.56 | 22.05 | +0.51 | +1.82% | 32239.3 | 9097.318 | 1.30% | | 870726 | 鸿智科技 | 21.50 | 52.27 | +0.38 | +1.80% | 19254 | 4090.978 | 2.40% | | 002865 | 钧达股份 | 46.11 | -19.60 | +0.81 | +1.79% | 88136 | 41482.54 | 3.92% | | 603861 | 白云电器 | 11.13 | 29.38 | +0.18 | +1.64% | 192727 | 21154.83 | 3.65% | | 834770 | 艾能聚 | 21.02 | 69.61 | +0.33 | +1.59% | 43453 | 9133.453 | 5.31% | | 688330 | 宏力达 | 32.77 | 20.37 | +0.51 | +1.58% | 22389.03 | 7289.294 | 1.60% | | 300713 | 英可瑞 | 18.35 | -33.71 | +0.28 | +1.55% | 23624 | 4330.27 | 2.65% | | 002617 | 露笑科技 | 9.43 | 79.56 | +0.14 | +1.51% | 2021954 | 191092.9 | 10.69% | | 600478 | 科力远 | 6.83 | 102.00 | +0.10 | +1.49% | 969119.1 | 66634.46 | 5.82% | | 688390 | 固德威 | 56.17 | -249.66 | +0.81 | +1.46% | 61747.86 | 35140.34 | 2.55% | | 300484 | 蓝海华腾 | 25.18 | 98.49 | +0.35 | +1.41% | 134908 | 33897.91 | 8.11% | | 605117 | 德业股份 | 73.93 | 20.59 | +1.01 | +1.39% | 261193 | 197069 | 2.89% | | 301226 | 祥明智能 | 35.37 | 106.21 | +0.48 | +1.38% | 31457 | 11120.51 | 2.89% | | 605288 | 凯迪股份 | 101.47 | 114.65 | +1.37 | +1.37% | 12743 | 12775.3 | 1.82% | | 831396 | 许昌智能 | 11.94 | 45.03 | +0.16 | +1.36% | 25461 | 3029.636 | 1.75% | | 920018 | 宏远股份 | 33.11 | 41.29 | +0.44 | +1.35% | 10118 | 3327.513 | 3.47% | | 002270 | 华明装备 | 18.95 | 25.41 | +0.25 | +1.34% | 38843 | 7297.43 | 0.43% | | 603063 | 禾望电气 | 34.38 | 29.57 | +0.45 | +1.33% | 176073 | 59956.7 | 3.87% | | 301008 | 宏昌科技 | 32.51 | 112.45 | +0.41 | +1.28% | 52192 | 16894.59 | 4.51% | | 688819 | 天能股份 | 32.62 | 25.80 | +0.40 | +1.24% | 61811.78 | 20266.73 | 0.64% | | 002452 | 长高电新 | 7.50 | 19.70 | +0.09 | +1.21% | 125863 | 9417.8 | 2.44% | | 300217 | 东方电热 | 6.03 | 45.46 | +0.07 | +1.17% | 682563.1 | 41304.12 | 5.56% | | 002706 | 良信股份 | 11.73 | 40.93 | +0.13 | +1.12% | 284853 | 33128.48 | 3.11% | | 688032 | 禾迈股份 | 116.89 | 83.90 | +1.27 | +1.10% | 11328.39 | 13313.73 | 0.91% | | 688779 | 五矿新能 | 7.48 | -30.80 | +0.08 | +1.08% | 576625.2 | 43650.81 | 2.99% | | 300124 | 汇川技术 | 80.54 | 42.30 | +0.86 | +1.08% | 388611 | 314109.3 | 1.64% | | 301222 | 浙江恒威 | 29.38 | 28.67 | +0.30 | +1.03% | 8274 | 2429.82 | 1.02% | | 002028 | 思源电气 | 94.39 | 29.93 | +0.95 | +1.02% | 35563 | 33293.09 | 0.59% | | 002756 | 永兴材料 | 35.84 | 28.59 | +0.36 | +1.01% | 97896 | 35191.87 | 2.52% | | 603215 | 比依股份 | 21.00 | 31.51 | +0.20 | +0.96% | 68144 | 14743.32 | 3.64% | | 603370 | C华新 | 52.62 | 55.84 | +0.50 | +0.96% | 42375 | 22125.17 | 12.36% | | 605378 | 野马电池 | 30.60 | 69.45 | +0.29 | +0.96% | 166714 | 51130.72 | 6.38% | | 300032 | 金龙机电 | 5.28 | -57.92 | +0.05 | +0.96% | 189880 | 9991.96 | 2.36% | | 300283 | 温州宏丰 | 7.54 | -50.06 | +0.07 | +0.94% | 324008 | 24864.43 | 8.82% | | 688345 | 博力威 | 38.86 | -103.39 | +0.36 | +0.94% | 25898.13 | 10154.86 | 2.59% | | 301291 | 明阳电气 | 43.77 | 18.91 | +0.39 | +0.90% | 41467 | 17986.3 | 2.57% | | 603677 | 奇精机械 | 19.24 | 55.85 | +0.17 | +0.89% | 18904 | 3635.67 | 0.98% | | 603344 | 星德胜 | 28.36 | 28.49 | +0.24 | +0.85% | 28016 | 7940.44 | 5.19% | | 301120 | 新特电气 | 14.26 | -122.69 | +0.12 | +0.85% | 77924 | 11163.89 | 3.56% | | 300438 | 鹏辉能源 | 33.83 | -44.53 | +0.28 | +0.83% | 398503 | 136811.4 | 9.86% | | 002169 | 智光电气 | 7.26 | -19.50 | +0.06 | +0.83% | 326546 | 24075.64 | 4.30% | | 002129 | TCL中环 | 8.52 | -3.13 | +0.07 | +0.83% | 638620 | 54856.81 | 1.58% | | 002638 | 勤上股份 | 2.55 | -14.37 | +0.02 | +0.79% | 230520 | 5846.73 | 1.71% | | 920167 | 同享科技 | 20.88 | -188.11 | +0.16 | +0.77% | 17791 | 3729.351 | 2.73% | | 002459 | 晶澳科技 | 13.39 | -6.97 | +0.10 | +0.75% | 479704 | 64669.95 | 1.45% | | 300376 | ST易事特 | 5.45 | 84.50 | +0.04 | +0.74% | 191958 | 10504.97 | 0.82% | | 002677 | 浙江美大 | 6.88 | 176.61 | +0.05 | +0.73% | 27749 | 1904.54 | 0.52% | | 002580 | 圣阳股份 | 15.28 | 31.56 | +0.11 | +0.73% | 317761 | 49073.04 | 7.02% | | 300444 | 双杰电气 | 8.37 | 68.09 | +0.06 | +0.72% | 243326 | 20401.14 | 3.92% | | 002823 | 凯中精密 | 16.98 | 27.08 | +0.12 | +0.71% | 56327 | 9593.81 | 2.57% | | 688717 | 艾罗能源 | 76.12 | 50.25 | +0.52 | +0.69% | 52585.86 | 40534.42 | 5.41% | | 600379 | 宝光股份 | 11.74 | 47.48 | +0.08 | +0.69% | 24028 | 2784.85 | 0.73% | | 600089 | 特变电工 | 14.93 | 17.60 | +0.10 | +0.67% | 862544.9 | 128921.9 | 1.71% | | 002056 | 横店东磁 | 18.45 | 13.59 | +0.12 | +0.65% | 241300 | 44806.11 | 1.48% | | 002518 | 科士达 | 37.42 | 50.63 | +0.22 | +0.59% | 172402 | 64092.07 | 3.05% | | 000922 | 佳电股份 | 11.96 | 38.90 | +0.07 | +0.59% | 84923 | 10138.38 | 1.45% | | 002350 | 北京科锐 | 7.00 | 55.79 | +0.04 | +0.57% | 39103 | 2735.33 | 0.74% | | 873339 | 恒太照明 | 10.51 | 37.90 | +0.06 | +0.57% | 5155 | 538.6857 | 0.34% | | 688599 | 天合光能 | 17.17 | -5.43 | +0.09 | +0.53% | 306689.5 | 53259.56 | 1.41% | | 002076 | *ST星光 | 1.94 | -62.13 | +0.01 | +0.52% | 246470 | 4781.58 | 2.36% | | 688611 | 杭州柯林 | 38.92 | 101.48 | +0.20 | +0.52% | 10092.11 | 3941.962 | 0.66% | | 688395 | 正弦电气 | 25.45 | 60.73 | +0.13 | +0.51% | 4168.1 | 1055.243 | 0.48% | | 600192 | 长城电工 | 9.82 | -16.94 | +0.05 | +0.51% | 77482 | 7649.14 | 1.75% | | 301278 | 快可电子 | 34.65 | 73.50 | +0.17 | +0.49% | 7111 | 2470.42 | 1.58% | | 300499 | 高澜股份 | 29.68 | -352.83 | +0.14 | +0.47% | 218987 | 63959.39 | 8.07% | | 301155 | 海力风电 | 82.48 | 109.58 | +0.38 | +0.46% | 23828 | 19574.08 | 1.93% | | 001387 | 雪祺电气 | 13.82 | 25.79 | +0.06 | +0.44% | 14699 | 2018.12 | 1.29% | | 300105 | 龙源技术 | 7.36 | 46.54 | +0.03 | +0.41% | 38187 | 2808.31 | 0.74% | | 601012 | 隆基绿能 | 17.19 | -21.92 | +0.07 | +0.41% | 748803.1 | 129712.6 | 0.99% | | 300118 | 东方日升 | 10.94 | -3.96 | +0.04 | +0.37% | 273039 | 30112.13 | 2.95% | | 001326 | 联域股份 | 38.02 | 67.68 | +0.13 | +0.34% | 4739 | 1789.75 | 1.97% | | 605222 | 起帆电缆 | 17.55 | 64.70 | +0.06 | +0.34% | 27689 | 4866.36 | 0.67% | | 688148 | 芳源股份 | 6.19 | -6.20 | +0.02 | +0.32% | 167544.7 | 10568.26 | 3.28% | | 300141 | 和顺电气 | 9.29 | -45.78 | +0.03 | +0.32% | 22588 | 2091.98 | 0.89% | | 835985 | 海泰新能 | 9.84 | -125.98 | +0.03 | +0.31% | 23591 | 2328.981 | 1.08% | | 600537 | 亿晶光电 | 3.79 | -2.53 | +0.01 | +0.26% | 802832.9 | 30926.43 | 6.78% | | 300617 | 安靠智电 | 35.02 | 41.11 | +0.09 | +0.26% | 21324 | 7415.649 | 1.52% | | 301210 | 金杨股份 | 48.00 | 112.93 | +0.12 | +0.25% | 28080 | 13600.52 | 6.46% | | 600241 | 时代万恒 | 8.63 | 180.27 | +0.02 | +0.23% | 71233 | 6178.65 | 2.42% | | 834639 | 晨光电缆 | 9.18 | 340.74 | +0.02 | +0.22% | 14192 | 1300.181 | 1.21% | | 603701 | 德宏股份 | 19.24 | 124.28 | +0.04 | +0.21% | 10985 | 2110.52 | 0.42% | | 603489 | 八方股份 | 26.25 | 135.70 | +0.05 | +0.19% | 13123 | 3442.56 | 0.56% | | 002922 | 伊戈尔 | 21.14 | 40.46 | +0.04 | +0.19% | 102988 | 21554.9 | 2.75% | | 002090 | 金智科技 | 10.64 | 56.48 | +0.02 | +0.19% | 113524 | 12086.06 | 2.87% | | 603355 | 莱克电气 | 22.26 | 12.09 | +0.04 | +0.18% | 15048 | 3335.82 | 0.26% | | 002543 | 万和电气 | 11.87 | 12.95 | +0.02 | +0.17% | 19315 | 2276.45 | 0.29% | | 002508 | 老板电器 | 19.53 | 12.06 | +0.03 | +0.15% | 64915 | 12606 | 0.70% | | 300048 | 合康新能 | 6.59 | 101.72 | +0.01 | +0.15% | 128280 | 8502.93 | 1.14% | | 002451 | 摩恩电气 | 6.81 | 212.25 | +0.01 | +0.15% | 42725 | 2899 | 0.97% | | 603195 | 公牛集团 | 46.55 | 20.57 | +0.06 | +0.13% | 23955 | 11149.68 | 0.13% | | 300018 | 中元股份 | 8.31 | 39.28 | +0.01 | +0.12% | 59941 | 4985.18 | 1.33% | | 601369 | 陕鼓动力 | 8.39 | 14.51 | +0.01 | +0.12% | 47727 | 3997.54 | 0.28% | | 301266 | 宇邦新材 | 35.45 | 100.71 | +0.04 | +0.11% | 17537 | 6228.55 | 1.68% | | 002334 | 英威腾 | 9.53 | 25.78 | +0.01 | +0.11% | 184256 | 17662.21 | 2.51% | | 301012 | 扬电科技 | 22.04 | 84.13 | +0.02 | +0.09% | 40069 | 8767.489 | 2.79% | | 600847 | 万里股份 | 11.35 | -38.52 | +0.01 | +0.09% | 17981 | 2048.22 | 1.17% | | 603015 | 弘讯科技 | 11.92 | 85.89 | +0.01 | +0.08% | 30295 | 3596.85 | 0.75% | | 300001 | 特锐德 | 25.03 | 25.15 | +0.02 | +0.08% | 166085 | 41602.67 | 1.61% | | 002705 | 新宝股份 | 15.61 | 10.99 | +0.01 | +0.06% | 41771 | 6516.6 | 0.52% | | 837046 | 亿能电力 | 15.86 | 113.80 | +0.01 | +0.06% | 10402 | 1645.16 | 2.02% | | 688567 | 孚能科技 | 20.13 | -81.01 | +0.01 | +0.05% | 285904.2 | 58382.91 | 2.34% | | 430718 | 合肥高科 | 20.26 | 26.30 | +0.01 | +0.05% | 8537 | 1717.182 | 2.00% | | 301609 | 山大电力 | 48.72 | 58.76 | +0.01 | +0.02% | 8488 | 4132.37 | 2.44% | | 920037 | 广信科技 | 86.46 | 51.16 | +0.01 | +0.01% | 11368 | 9842.172 | 3.85% | | 300080 | 易成新能 | 4.59 | -14.88 | 0.00 | 0.00% | 138841 | 6428.26 | 0.74% | | 002533 | 金杯电工 | 11.34 | 14.12 | 0.00 | 0.00% | 79810 | 9038.1 | 1.25% | | 300247 | 融捷健康 | 4.34 | 53.11 | 0.00 | 0.00% | 95101 | 4118.86 | 1.18% | | 300625 | 三雄极光 | 12.06 | -192.16 | 0.00 | 0.00% | 10940 | 1320.8 | 0.68% | | 301023 | 江南奕帆 | 43.07 | 37.88 | -0.01 | -0.02% | 9205 | 3959.5 | 2.21% | | 600438 | 通威股份 | 22.22 | -11.28 | -0.01 | -0.04% | 538675 | 120623.4 | 1.20% | | 002346 | 柘中股份 | 15.58 | 18.53 | -0.01 | -0.06% | 22398 | 3508.11 | 0.57% | | 300724 | 捷佳伟创 | 97.61 | 10.08 | -0.07 | -0.07% | 156231 | 152898.1 | 5.44% | | 002860 | 星帅尔 | 12.88 | 26.77 | -0.01 | -0.08% | 42431 | 5452.07 | 1.21% | | 000921 | 海信家电 | 24.83 | 10.09 | -0.02 | -0.08% | 65391 | 16178.42 | 0.71% | | 300490 | 华自科技 | 9.91 | -7.97 | -0.01 | -0.10% | 88186 | 8776.99 | 2.24% | | 002745 | 木林森 | 8.96 | 50.17 | -0.01 | -0.11% | 171199 | 15242.16 | 1.61% | | 300403 | 汉宇集团 | 16.50 | 42.41 | -0.02 | -0.12% | 229154 | 38012.31 | 5.37% | | 301636 | 泽润新能 | 57.54 | 32.58 | -0.07 | -0.12% | 9624 | 5534.99 | 6.36% | | 300153 | 科泰电源 | 39.00 | 302.26 | -0.05 | -0.13% | 260989 | 99451.15 | 8.20% | | 002531 | 天顺风能 | 7.35 | 312.29 | -0.01 | -0.14% | 130951 | 9653.97 | 0.73% | | 301359 | 东南电子 | 21.07 | 56.22 | -0.03 | -0.14% | 7478 | 1567.55 | 2.09% | | 601877 | 正泰电器 | 27.86 | 13.28 | -0.05 | -0.18% | 158864 | 44334.46 | 0.74% | | 688663 | 新风光 | 37.30 | 33.88 | -0.07 | -0.19% | 19212.37 | 7203.71 | 1.36% | | 920682 | 球冠电缆 | 10.42 | 26.57 | -0.02 | -0.19% | 19310 | 2007.373 | 1.03% | | 300069 | 金利华电 | 20.32 | 72.77 | -0.04 | -0.20% | 17240 | 3488.62 | 1.47% | | 601616 | 广电电气 | 3.92 | 70.95 | -0.01 | -0.25% | 75933 | 2976.19 | 0.89% | | 603097 | 江苏华辰 | 22.12 | 36.76 | -0.06 | -0.27% | 7029 | 1555.75 | 0.44% | | 688681 | 科汇股份 | 17.23 | 44.36 | -0.05 | -0.29% | 11987.58 | 2073.255 | 1.15% | | 000651 | 格力电器 | 40.93 | 7.06 | -0.12 | -0.29% | 352452 | 143931.7 | 0.64% | | 002035 | 华帝股份 | 6.41 | 11.89 | -0.02 | -0.31% | 55030 | 3526.16 | 0.71% | | 301388 | 欣灵电气 | 31.85 | 181.24 | -0.10 | -0.31% | 9669 | 3072.82 | 3.53% | | 603028 | 赛福天 | 8.40 | -13.89 | -0.03 | -0.36% | 99914 | 8527.74 | 3.48% | | 300820 | 英杰电气 | 49.06 | 41.08 | -0.18 | -0.37% | 11763 | 5805.49 | 1.06% | | 603331 | 百达精工 | 10.84 | 100.81 | -0.04 | -0.37% | 24652 | 2688.48 | 1.22% | | 300491 | 通合科技 | 34.22 | 312.09 | -0.13 | -0.38% | 103013 | 35270.9 | 6.62% | | 001382 | 新亚电缆 | 20.69 | 63.31 | -0.08 | -0.39% | 10523 | 2175.09 | 1.75% | | 688408 | 中信博 | 47.84 | 18.78 | -0.19 | -0.40% | 34486.8 | 16720.12 | 1.57% | | 002242 | 九阳股份 | 9.60 | 105.11 | -0.04 | -0.41% | 24907 | 2393.63 | 0.33% | | 300040 | 九洲集团 | 7.18 | -7.55 | -0.03 | -0.42% | 73187 | 5246.81 | 1.51% | | 603109 | 神驰机电 | 31.46 | 26.02 | -0.14 | -0.44% | 31748 | 9999.28 | 1.52% | | 000333 | 美的集团 | 75.23 | 13.21 | -0.34 | -0.45% | 285848 | 215302.8 | 0.41% | | 000541 | 佛山照明 | 6.57 | 27.35 | -0.03 | -0.45% | 65122 | 4285.26 | 0.53% | | 301310 | 鑫宏业 | 41.48 | 52.75 | -0.19 | -0.46% | 5176 | 2144.4 | 1.03% | | 003023 | 彩虹集团 | 21.83 | 25.70 | -0.10 | -0.46% | 14564 | 3166.48 | 1.39% | | 601179 | 中国西电 | 6.45 | 27.73 | -0.03 | -0.46% | 206978 | 13369.78 | 0.40% | | 002074 | 国轩高科 | 47.00 | 65.16 | -0.22 | -0.47% | 1441111 | 684103.5 | 8.34% | | 600577 | 精达股份 | 8.54 | 31.69 | -0.04 | -0.47% | 414393 | 35313.09 | 1.93% | | 001259 | 利仁科技 | 25.60 | -6098.20 | -0.12 | -0.47% | 4602 | 1179.98 | 0.97% | | 002953 | 日丰股份 | 12.77 | 31.57 | -0.06 | -0.47% | 79784 | 10210.7 | 2.94% | | 301332 | 德尔玛 | 10.47 | 33.77 | -0.05 | -0.48% | 21109 | 2206.24 | 0.80% | | 600732 | 爱旭股份 | 15.88 | -7.61 | -0.08 | -0.50% | 244760 | 39207.7 | 1.54% | | 002218 | 拓日新能 | 3.82 | -75.25 | -0.02 | -0.52% | 246241 | 9459.81 | 1.77% | | 300265 | 通光线缆 | 9.26 | 203.16 | -0.05 | -0.54% | 40653 | 3759.26 | 0.89% | | 000521 | 长虹美菱 | 7.34 | 10.78 | -0.04 | -0.54% | 77396 | 5696.98 | 0.88% | | 600520 | 三佳科技 | 28.97 | 291.12 | -0.16 | -0.55% | 23487 | 6822.28 | 1.48% | | 002498 | 汉缆股份 | 3.61 | 21.41 | -0.02 | -0.55% | 139435 | 5059.79 | 0.42% | | 600261 | 阳光照明 | 3.56 | 20.99 | -0.02 | -0.56% | 145950 | 5196.62 | 1.09% | | 603868 | 飞科电器 | 37.02 | 34.80 | -0.21 | -0.56% | 5270 | 1953.19 | 0.12% | | 688719 | 爱科赛博 | 40.61 | 200.75 | -0.24 | -0.59% | 14419.87 | 5854.468 | 1.63% | | 688303 | 大全能源 | 30.32 | -20.36 | -0.18 | -0.59% | 160224.4 | 49084.28 | 0.75% | | 600550 | 保变电气 | 8.35 | 103.27 | -0.05 | -0.60% | 113129 | 9465.551 | 0.61% | | 603366 | 日出东方 | 9.91 | 40.90 | -0.06 | -0.60% | 83775 | 8299.34 | 1.03% | | 300068 | 南都电源 | 19.81 | -9.29 | -0.12 | -0.60% | 953847.1 | 192607.8 | 11.18% | | 688339 | 亿华通-U | 24.64 | -11.93 | -0.15 | -0.61% | 50429.23 | 12563.77 | 2.58% | | 300427 | 红相股份 | 6.23 | -9.24 | -0.04 | -0.64% | 64820 | 4047.02 | 1.29% | | 300341 | 麦克奥迪 | 17.04 | 50.16 | -0.11 | -0.64% | 35323 | 6032.24 | 0.69% | | 002309 | 中利集团 | 3.06 | -9.40 | -0.02 | -0.65% | 62606 | 1914.42 | 0.52% | | 688517 | 金冠电气 | 15.08 | 25.02 | -0.10 | -0.66% | 10434.08 | 1576.148 | 0.76% | | 300510 | 金冠股份 | 4.52 | -10.45 | -0.03 | -0.66% | 140732 | 6382.92 | 1.71% | | 002606 | 大连电瓷 | 8.92 | 21.92 | -0.06 | -0.67% | 33083 | 2959.09 | 0.79% | | 002668 | TCL智家 | 10.20 | 10.07 | -0.07 | -0.68% | 102363 | 10422.71 | 0.94% | | 603515 | 欧普照明 | 17.34 | 14.54 | -0.12 | -0.69% | 4829 | 838.84 | 0.07% | | 603519 | 立霸股份 | 12.65 | 21.14 | -0.09 | -0.71% | 17088 | 2173.96 | 0.64% | | 301439 | 泓淋电力 | 15.40 | 31.91 | -0.11 | -0.71% | 17161 | 2644.53 | 0.94% | | 603488 | 展鹏科技 | 8.35 | -79.02 | -0.06 | -0.71% | 22823 | 1913.76 | 0.78% | | 300062 | 中能电气 | 5.55 | -26.64 | -0.04 | -0.72% | 53582 | 2991.66 | 1.39% | | 002892 | 科力尔 | 15.15 | 171.80 | -0.11 | -0.72% | 148128 | 22551.3 | 3.06% | | 600690 | 海尔智家 | 26.00 | 11.98 | -0.19 | -0.73% | 220800 | 57589.76 | 0.35% | | 002879 | 长缆科技 | 17.78 | 56.22 | -0.13 | -0.73% | 19239 | 3427.26 | 1.44% | | 603819 | 神力股份 | 12.07 | 90.98 | -0.09 | -0.74% | 17942 | 2168.15 | 0.82% | | 301320 | 豪江智能 | 18.74 | 82.38 | -0.14 | -0.74% | 17958 | 3360.1 | 2.65% | | 301082 | 久盛电气 | 18.51 | -104.88 | -0.14 | -0.75% | 57238 | 10587.52 | 2.74% | | 002576 | 通达动力 | 18.49 | 39.67 | -0.14 | -0.75% | 42732 | 7913.16 | 2.64% | | 301418 | 协昌科技 | 39.43 | 164.34 | -0.30 | -0.76% | 5621 | 2222.83 | 1.91% | | 002358 | 森源电气 | 5.15 | 51.86 | -0.04 | -0.77% | 77525 | 3997.54 | 0.83% | | 605066 | 天正电气 | 7.71 | 30.17 | -0.06 | -0.77% | 49679 | 3828.37 | 0.99% | | 300129 | 泰胜风能 | 7.58 | 41.32 | -0.06 | -0.79% | 104758 | 7970.129 | 1.62% | | 300125 | *ST聆达 | 8.67 | -2.62 | -0.07 | -0.80% | 48079 | 4160.07 | 1.81% | | 002560 | 通达股份 | 7.35 | 76.38 | -0.06 | -0.81% | 79257 | 5836.41 | 1.75% | | 300626 | 华瑞股份 | 10.79 | -213.18 | -0.09 | -0.83% | 19722 | 2131.27 | 1.10% | | 600152 | 维科技术 | 7.05 | -61.62 | -0.06 | -0.84% | 255585 | 18174.46 | 4.83% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.05 | -0.84% | 75012 | 4402.4 | 0.94% | | 301362 | 民爆光电 | 42.62 | 21.21 | -0.37 | -0.86% | 8575 | 3655.46 | 2.89% | | 300093 | *ST金刚 | 13.81 | -3.49 | -0.12 | -0.86% | 14396 | 1989.5 | 0.67% | | 603579 | 荣泰健康 | 35.62 | 43.65 | -0.31 | -0.86% | 44902 | 15981.4 | 2.21% | | 605555 | 德昌股份 | 17.19 | 26.46 | -0.15 | -0.87% | 32746 | 5649.74 | 0.68% | | 300913 | 兆龙互连 | 58.36 | 99.72 | -0.51 | -0.87% | 74900 | 43240.49 | 2.93% | | 002614 | 奥佳华 | 6.85 | 63.21 | -0.06 | -0.87% | 55098 | 3782.88 | 1.25% | | 002112 | 三变科技 | 13.57 | 39.36 | -0.12 | -0.88% | 50294 | 6831.52 | 1.92% | | 834062 | 科润智控 | 12.28 | 50.91 | -0.11 | -0.89% | 29811 | 3653.697 | 2.23% | | 300272 | 开能健康 | 6.65 | 42.05 | -0.06 | -0.89% | 42590 | 2834.41 | 0.92% | | 300530 | 领湃科技 | 38.44 | -17.57 | -0.35 | -0.90% | 58507 | 22772.01 | 3.70% | | 300222 | 科大智能 | 13.07 | 83.07 | -0.12 | -0.91% | 226154 | 29672.9 | 3.57% | | 605336 | 帅丰电器 | 15.21 | 119.22 | -0.14 | -0.91% | 11489 | 1754.7 | 0.63% | | 600268 | 国电南自 | 9.68 | 22.05 | -0.09 | -0.92% | 89367 | 8664.15 | 0.88% | | 300340 | 科恒股份 | 14.86 | -17.97 | -0.14 | -0.93% | 89031 | 13360.14 | 3.26% | | 688676 | 金盘科技 | 53.05 | 39.49 | -0.50 | -0.93% | 102451.8 | 53679.07 | 2.23% | | 002300 | 太阳电缆 | 6.34 | 52.01 | -0.06 | -0.94% | 43399 | 2756.91 | 0.60% | | 000400 | 许继电气 | 23.61 | 21.42 | -0.23 | -0.96% | 125214 | 29589 | 1.24% | | 603303 | 得邦照明 | 14.32 | 21.87 | -0.14 | -0.97% | 11050 | 1581.57 | 0.23% | | 603606 | 东方电缆 | 58.28 | 47.88 | -0.58 | -0.99% | 47334 | 27658.03 | 0.69% | | 300824 | 北鼎股份 | 12.87 | 44.96 | -0.13 | -1.00% | 19895 | 2566.22 | 0.63% | | 300279 | 和晶科技 | 7.83 | 59.39 | -0.08 | -1.01% | 65433 | 5113.94 | 1.41% | | 001283 | 豪鹏科技 | 79.89 | 49.74 | -0.82 | -1.02% | 64864 | 52804.07 | 8.13% | | 002724 | 海洋王 | 7.77 | -60.20 | -0.08 | -1.02% | 48708 | 3796.06 | 0.85% | | 601126 | 四方股份 | 17.40 | 18.87 | -0.18 | -1.02% | 129993 | 22557.38 | 1.59% | | 600983 | 惠而浦 | 10.59 | 21.01 | -0.11 | -1.03% | 15603 | 1653.69 | 0.20% | | 688033 | 天宜新材 | 6.58 | -3.05 | -0.07 | -1.05% | 103087.9 | 6857.369 | 1.83% | | 920108 | 宏海科技 | 17.42 | 49.60 | -0.19 | -1.08% | 10329 | 1798.695 | 2.92% | | 600212 | 绿能慧充 | 8.25 | 424.20 | -0.09 | -1.08% | 105866 | 8763 | 2.06% | | 603897 | 长城科技 | 25.92 | 20.75 | -0.29 | -1.11% | 21180 | 5512.03 | 1.03% | | 300317 | 珈伟新能 | 4.44 | -14.86 | -0.05 | -1.11% | 338468 | 15194.8 | 4.08% | | 688778 | 厦钨新能 | 85.56 | 77.00 | -0.97 | -1.12% | 153883.6 | 131499.9 | 3.05% | | 300889 | 爱克股份 | 19.14 | -66.03 | -0.22 | -1.14% | 51252 | 9817.4 | 3.48% | | 600973 | 宝胜股份 | 5.21 | -28.35 | -0.06 | -1.14% | 151357 | 7910.26 | 1.10% | | 002733 | 雄韬股份 | 20.78 | 69.21 | -0.24 | -1.14% | 155973 | 32597.27 | 4.23% | | 002245 | 蔚蓝锂芯 | 17.99 | 31.75 | -0.21 | -1.15% | 728127.1 | 132277.1 | 6.71% | | 600885 | 宏发股份 | 26.55 | 22.14 | -0.31 | -1.15% | 116832 | 31139.73 | 0.80% | | 603045 | 福达合金 | 19.67 | 78.44 | -0.23 | -1.16% | 20198 | 4002.52 | 1.49% | | 603703 | 盛洋科技 | 10.09 | -112.88 | -0.12 | -1.18% | 65235 | 6577.73 | 1.57% | | 600517 | 国网英大 | 5.87 | 18.60 | -0.07 | -1.18% | 178751 | 10524.92 | 0.31% | | 603070 | 万控智造 | 14.12 | 53.56 | -0.17 | -1.19% | 14165 | 2004.27 | 0.36% | | 002491 | 通鼎互联 | 6.54 | 301.76 | -0.08 | -1.21% | 1678799 | 110116 | 14.27% | | 300632 | 光莆股份 | 13.00 | 147.43 | -0.16 | -1.22% | 37689 | 4915.47 | 1.70% | | 002801 | 微光股份 | 36.45 | 35.15 | -0.45 | -1.22% | 22643 | 8262.631 | 1.96% | | 600468 | 百利电气 | 6.39 | -59.28 | -0.08 | -1.24% | 152334 | 9748.97 | 1.40% | | 688793 | 倍轻松 | 30.81 | -50.93 | -0.39 | -1.25% | 6569.21 | 2032.565 | 0.76% | | 603679 | 华体科技 | 16.02 | -34.55 | -0.21 | -1.29% | 28099 | 4499.43 | 1.71% | | 603486 | 科沃斯 | 96.15 | 47.10 | -1.28 | -1.31% | 39400 | 37717.21 | 0.69% | | 002927 | 泰永长征 | 14.89 | 129.72 | -0.20 | -1.33% | 29833 | 4450.67 | 1.35% | | 688429 | 时创能源 | 16.33 | -9.40 | -0.22 | -1.33% | 19938.31 | 3314.736 | 1.66% | | 600312 | 平高电气 | 15.30 | 17.98 | -0.21 | -1.35% | 125668 | 19265.04 | 0.93% | | 300932 | 三友联众 | 11.65 | 56.84 | -0.16 | -1.35% | 21312 | 2482.63 | 0.93% | | 000533 | 顺钠股份 | 7.07 | 47.17 | -0.10 | -1.39% | 163616 | 11555.64 | 2.39% | | 600869 | 远东股份 | 6.96 | -344.89 | -0.10 | -1.42% | 525558 | 36526.3 | 2.37% | | 001208 | 华菱线缆 | 12.50 | 59.68 | -0.18 | -1.42% | 71387 | 8952.6 | 2.71% | | 002184 | 海得控制 | 13.87 | -23.99 | -0.20 | -1.42% | 60166 | 8339.22 | 2.50% | | 002959 | 小熊电器 | 53.91 | 25.52 | -0.79 | -1.44% | 13359 | 7222.28 | 0.88% | | 300342 | 天银机电 | 18.01 | 102.25 | -0.28 | -1.53% | 107149 | 19328.93 | 2.56% | | 603016 | 新宏泰 | 26.94 | 59.34 | -0.44 | -1.61% | 14934 | 4051.51 | 1.01% | | 600336 | 澳柯玛 | 6.67 | -87.66 | -0.11 | -1.62% | 83766 | 5607.16 | 1.05% | | 300407 | 凯发电气 | 11.23 | 50.88 | -0.19 | -1.66% | 20151 | 2273.48 | 0.83% | | 002882 | 金龙羽 | 34.51 | 121.20 | -0.59 | -1.68% | 152079 | 53128.38 | 6.16% | | 002339 | 积成电子 | 8.02 | 75.58 | -0.14 | -1.72% | 74960 | 6023.69 | 1.57% | | 688223 | 晶科能源 | 5.59 | -13.95 | -0.10 | -1.76% | 1030582 | 58468.87 | 1.03% | | 600202 | 哈空调 | 5.95 | -248.21 | -0.11 | -1.82% | 44124 | 2640.22 | 1.15% | | 603530 | 神马电力 | 30.82 | 40.33 | -0.57 | -1.82% | 13474 | 4183.72 | 0.32% | | 300933 | 中辰股份 | 8.65 | 188.88 | -0.16 | -1.82% | 90870 | 7884.14 | 1.72% | | 300894 | 火星人 | 13.18 | -35.03 | -0.25 | -1.86% | 41191 | 5399.84 | 1.40% | | 300423 | 昇辉科技 | 7.26 | -28.33 | -0.14 | -1.89% | 92926 | 6769.14 | 2.79% | | 603551 | 奥普科技 | 12.43 | 15.80 | -0.24 | -1.89% | 11593 | 1449.52 | 0.30% | | 300477 | ST合纵 | 2.05 | -3.82 | -0.04 | -1.91% | 501707 | 10378.41 | 5.06% | | 002227 | 奥特迅 | 13.22 | -50.89 | -0.26 | -1.93% | 43466 | 5755.89 | 1.77% | | 603031 | 安孚科技 | 38.55 | 53.53 | -0.76 | -1.93% | 57561 | 22791.63 | 2.73% | | 600105 | 永鼎股份 | 10.99 | 46.09 | -0.22 | -1.96% | 847970 | 93328.88 | 5.80% | | 301525 | 儒竞科技 | 92.30 | 48.82 | -1.85 | -1.96% | 12661 | 11796.92 | 5.37% | | 301502 | 华阳智能 | 50.36 | 95.40 | -1.01 | -1.97% | 7088 | 3584.93 | 3.01% | | 600416 | 湘电股份 | 15.44 | 75.63 | -0.31 | -1.97% | 231410 | 35706.64 | 1.75% | | 605196 | 华通线缆 | 26.88 | 52.38 | -0.54 | -1.97% | 61522 | 16683.25 | 1.22% | | 600487 | 亨通光电 | 20.15 | 17.93 | -0.41 | -1.99% | 555381 | 112413.3 | 2.27% | | 300409 | 道氏技术 | 25.67 | 72.61 | -0.53 | -2.02% | 636315 | 167560.5 | 9.26% | | 600481 | 双良节能 | 6.12 | -7.78 | -0.13 | -2.08% | 441907 | 27446.72 | 2.36% | | 300447 | 全信股份 | 14.62 | -1614.46 | -0.32 | -2.14% | 32188 | 4720.33 | 1.60% | | 600522 | 中天科技 | 15.81 | 18.32 | -0.35 | -2.17% | 677012 | 107633.5 | 1.98% | | 301590 | 优优绿能 | 200.01 | 37.91 | -4.49 | -2.20% | 9020 | 18179.12 | 11.05% | | 600590 | 泰豪科技 | 10.09 | -10.41 | -0.24 | -2.32% | 454628 | 45843.24 | 5.39% | | 000586 | 汇源通信 | 13.13 | 492.52 | -0.32 | -2.38% | 108417 | 14269.51 | 5.60% | | 603685 | 晨丰科技 | 18.40 | 226.28 | -0.48 | -2.54% | 18229 | 3393.52 | 1.08% | | 300252 | 金信诺 | 15.71 | 719.45 | -0.42 | -2.60% | 1008088 | 158282.6 | 18.04% | | 603618 | 杭电股份 | 6.84 | 44.90 | -0.19 | -2.70% | 224173 | 15311.92 | 3.24% | | 000070 | 特发信息 | 11.21 | -25.59 | -0.32 | -2.78% | 839660.9 | 93650.39 | 9.45% | | 301187 | 欧圣电气 | 28.83 | 27.08 | -0.87 | -2.93% | 32244 | 9356.351 | 4.86% | | 603219 | 富佳股份 | 18.55 | 69.70 | -0.56 | -2.93% | 64125 | 11946.07 | 1.14% | | 002005 | ST德豪 | 2.28 | -23.22 | -0.07 | -2.98% | 163200 | 3704.28 | 0.93% | | 301386 | 未来电器 | 24.17 | 36.04 | -0.75 | -3.01% | 26206 | 6399.08 | 6.11% | | 603988 | 中电电机 | 26.50 | 126.02 | -0.90 | -3.28% | 58418 | 15645.62 | 2.48% | | 605277 | 新亚电子 | 25.11 | 46.00 | -0.88 | -3.39% | 158303 | 39664.16 | 4.98% | | 603333 | 尚纬股份 | 8.51 | -416.02 | -0.30 | -3.41% | 154977 | 13325.23 | 2.49% | | 301295 | 美硕科技 | 30.68 | 125.97 | -1.12 | -3.52% | 25959 | 8046.74 | 8.83% | | 002692 | 远程股份 | 5.94 | 61.38 | -0.26 | -4.19% | 345014 | 20623.3 | 4.81% | | 603075 | 热威股份 | 23.74 | 29.88 | -1.22 | -4.89% | 33166 | 8024.63 | 8.04% | | 002168 | *ST惠程 | 4.22 | -29.60 | -0.22 | -4.95% | 157998 | 6757.38 | 2.01% | | 603398 | *ST沐邦 | 6.63 | -2.52 | -0.35 | -5.01% | 88580 | 5872.85 | 2.04% |
|