|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芯源微(688037)专用设备制造业上涨家数:156下跌家数:227平均涨幅:-0.46%平均换手:2.96%总成交额:1134.13亿元 更新时间：2025-09-26 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301369 | 联动科技 | 93.41 | 222.48 | +13.29 | +16.59% | 46545 | 41127.49 | 12.80% | | 300316 | 晶盛机电 | 44.43 | 55.29 | +4.58 | +11.49% | 522599 | 217647.5 | 4.24% | | 301013 | 利和兴 | 29.74 | -156.91 | +3.04 | +11.39% | 569500 | 159351.5 | 30.09% | | 688335 | 复洁环保 | 27.92 | -137.59 | +2.65 | +10.49% | 162836.5 | 46514.69 | 11.00% | | 600169 | 太原重工 | 2.71 | 45.94 | +0.25 | +10.16% | 1433955 | 37858.48 | 4.30% | | 601218 | 吉鑫科技 | 5.67 | 70.02 | +0.52 | +10.10% | 2009859 | 110326.8 | 20.74% | | 688358 | 祥生医疗 | 32.84 | 28.58 | +2.74 | +9.10% | 43326.63 | 13819.17 | 3.86% | | 600388 | 龙净环保 | 14.57 | 21.91 | +1.14 | +8.49% | 295907 | 41699.68 | 2.33% | | 603061 | 金海通 | 130.94 | 68.43 | +10.04 | +8.30% | 47639 | 60918.02 | 11.39% | | 300201 | 海伦哲 | 5.55 | 21.87 | +0.42 | +8.19% | 1360759 | 78637.32 | 13.53% | | 301456 | 盘古智能 | 32.28 | 73.10 | +2.13 | +7.06% | 106086 | 34474.04 | 17.53% | | 002353 | 杰瑞股份 | 56.96 | 20.98 | +2.96 | +5.48% | 105679 | 59186.16 | 1.52% | | 300457 | 赢合科技 | 36.79 | 54.76 | +1.89 | +5.42% | 479532 | 175378.8 | 7.52% | | 300368 | 汇金股份 | 16.28 | -34.68 | +0.83 | +5.37% | 706948 | 114318.7 | 13.37% | | 600843 | 上工申贝 | 12.43 | -24.64 | +0.52 | +4.37% | 433725 | 53595.82 | 9.24% | | 688516 | 奥特维 | 50.84 | 19.54 | +2.11 | +4.33% | 92954.66 | 46931.15 | 2.95% | | 688652 | 京仪装备 | 98.95 | 101.89 | +3.75 | +3.94% | 75366.74 | 74182 | 6.33% | | 688120 | 华海清科 | 162.80 | 52.49 | +5.64 | +3.59% | 123861.3 | 204535.4 | 3.50% | | 002651 | 利君股份 | 11.45 | 126.52 | +0.39 | +3.53% | 330429 | 37929.49 | 5.84% | | 603960 | 克来机电 | 21.36 | 112.61 | +0.72 | +3.49% | 170705 | 36274.22 | 6.51% | | 601798 | 蓝科高新 | 9.60 | -58.92 | +0.32 | +3.45% | 121572 | 11685.71 | 3.43% | | 301360 | 荣旗科技 | 70.35 | 145.37 | +2.34 | +3.44% | 25736 | 17977.75 | 10.11% | | 873706 | 铁拓机械 | 23.00 | 41.11 | +0.76 | +3.42% | 20933 | 4690.011 | 4.94% | | 301512 | 智信精密 | 49.18 | 70.03 | +1.60 | +3.36% | 35082 | 16845.42 | 14.14% | | 300326 | ST凯利 | 5.86 | -45.67 | +0.19 | +3.35% | 140126 | 8174.88 | 1.97% | | 301081 | 严牌股份 | 10.80 | 70.43 | +0.34 | +3.25% | 39974 | 4286.37 | 1.85% | | 688162 | 巨一科技 | 36.37 | 132.60 | +1.07 | +3.03% | 50882.59 | 18605.64 | 3.71% | | 600526 | 菲达环保 | 5.24 | 18.53 | +0.14 | +2.75% | 109630 | 5697.67 | 1.52% | | 688478 | 晶升股份 | 39.04 | 478.27 | +1.04 | +2.74% | 42047.87 | 16423 | 4.07% | | 605305 | 中际联合 | 42.02 | 20.46 | +1.07 | +2.61% | 109569 | 46364.87 | 5.16% | | 001395 | 亚联机械 | 50.00 | 25.46 | +1.21 | +2.48% | 16904 | 8509.78 | 8.59% | | 688633 | 星球石墨 | 25.32 | 27.40 | +0.54 | +2.18% | 6025.159 | 1515.153 | 0.42% | | 836942 | 恒立钻具 | 40.36 | 75.73 | +0.84 | +2.13% | 17975 | 7070.228 | 4.39% | | 688084 | 晶品特装 | 89.50 | -150.55 | +1.82 | +2.08% | 13674.66 | 12248.93 | 3.87% | | 833284 | 灵鸽科技 | 25.73 | -86.51 | +0.51 | +2.02% | 21996 | 5642.733 | 3.25% | | 688012 | 中微公司 | 293.50 | 101.82 | +5.50 | +1.91% | 179965.1 | 531278.2 | 2.87% | | 002204 | 大连重工 | 6.07 | 21.87 | +0.11 | +1.85% | 310738 | 18854.24 | 1.61% | | 301097 | 天益医疗 | 43.56 | -435.07 | +0.78 | +1.82% | 3305 | 1430.81 | 1.80% | | 300896 | 爱美客 | 183.01 | 34.05 | +3.16 | +1.76% | 21051 | 38167.25 | 1.01% | | 836414 | 欧普泰 | 14.54 | -60.25 | +0.24 | +1.68% | 11991 | 1719.478 | 2.17% | | 603901 | 永创智能 | 11.41 | 193.91 | +0.18 | +1.60% | 195717 | 22215.9 | 4.08% | | 603895 | 天永智能 | 31.16 | -19.19 | +0.49 | +1.60% | 15481 | 4790.11 | 1.43% | | 001360 | 南矿集团 | 15.98 | 67.14 | +0.25 | +1.59% | 33003 | 5240.61 | 4.04% | | 003036 | 泰坦股份 | 17.92 | 62.02 | +0.28 | +1.59% | 62101 | 11150.71 | 2.87% | | 300195 | 长荣股份 | 7.85 | 125.36 | +0.12 | +1.55% | 133745 | 10503.5 | 4.26% | | 603324 | 盛剑科技 | 27.65 | 42.86 | +0.42 | +1.54% | 33802 | 9344.89 | 2.28% | | 920112 | 巴兰仕 | 40.18 | -- | +0.60 | +1.52% | 12075 | 4902.056 | 5.21% | | 603282 | 亚光股份 | 17.86 | 23.89 | +0.26 | +1.48% | 9737 | 1731.36 | 1.52% | | 300358 | 楚天科技 | 9.01 | -13.91 | +0.13 | +1.46% | 285536 | 25668.35 | 4.95% | | 600262 | 北方股份 | 21.78 | 18.17 | +0.31 | +1.44% | 26830 | 5834.41 | 1.58% | | 000157 | 中联重科 | 7.85 | 16.99 | +0.11 | +1.42% | 786076 | 61705.52 | 1.11% | | 301468 | 博盈特焊 | 25.83 | 81.25 | +0.36 | +1.41% | 17251 | 4466.57 | 2.24% | | 002223 | 鱼跃医疗 | 38.52 | 20.45 | +0.53 | +1.40% | 77632 | 29699.48 | 0.83% | | 300228 | 富瑞特装 | 7.41 | 19.67 | +0.10 | +1.37% | 82277 | 6045 | 1.50% | | 000425 | 徐工机械 | 10.50 | 18.71 | +0.14 | +1.35% | 1141930 | 120420.9 | 1.23% | | 836717 | 瑞星股份 | 12.16 | 102.31 | +0.16 | +1.33% | 6203 | 747.0689 | 1.40% | | 300334 | 津膜科技 | 7.04 | 215.71 | +0.09 | +1.29% | 32280 | 2268.99 | 1.07% | | 688072 | 拓荆科技 | 252.21 | 107.98 | +3.21 | +1.29% | 71249.42 | 181376.3 | 2.55% | | 688410 | 山外山 | 14.69 | 58.88 | +0.18 | +1.24% | 35541.07 | 5229.687 | 1.52% | | 688082 | 盛美上海 | 185.61 | 58.27 | +2.26 | +1.23% | 62825.54 | 118276.9 | 1.44% | | 002890 | 弘宇股份 | 14.05 | 149.14 | +0.17 | +1.22% | 18660 | 2604.18 | 1.16% | | 300450 | 先导智能 | 65.86 | 181.89 | +0.79 | +1.21% | 1345768 | 898729.6 | 8.63% | | 301138 | 华研精机 | 35.91 | 41.33 | +0.43 | +1.21% | 17237 | 6186.22 | 2.51% | | 600031 | 三一重工 | 22.41 | 24.93 | +0.26 | +1.17% | 513007 | 115003 | 0.61% | | 300412 | 迦南科技 | 5.19 | 81.56 | +0.06 | +1.17% | 121886 | 6322.85 | 2.61% | | 300509 | 新美星 | 9.35 | 41.07 | +0.10 | +1.08% | 34301 | 3193.75 | 1.39% | | 000528 | 柳工 | 10.74 | 13.87 | +0.11 | +1.03% | 542413 | 58526.64 | 2.67% | | 600545 | 卓郎智能 | 2.97 | -20.83 | +0.03 | +1.02% | 453377 | 13283.35 | 2.54% | | 300425 | 中建环能 | 5.03 | 48.95 | +0.05 | +1.00% | 65439 | 3284.21 | 0.96% | | 603396 | 金辰股份 | 27.53 | 75.89 | +0.26 | +0.95% | 14591 | 4010.52 | 1.05% | | 300837 | 浙矿股份 | 24.74 | 75.24 | +0.22 | +0.90% | 7117 | 1757.78 | 1.01% | | 300875 | 捷强装备 | 42.03 | -14.56 | +0.37 | +0.89% | 47962 | 20426.91 | 5.46% | | 688096 | 京源环保 | 8.25 | -106.10 | +0.07 | +0.86% | 36597.66 | 3015.168 | 1.55% | | 301515 | 港通医疗 | 21.40 | -227.75 | +0.18 | +0.85% | 6078 | 1295.7 | 0.96% | | 001332 | 锡装股份 | 62.82 | 27.51 | +0.52 | +0.83% | 28262 | 17611.03 | 5.98% | | 920101 | 志高机械 | 45.06 | 34.33 | +0.37 | +0.83% | 5799 | 2618.123 | 2.84% | | 300707 | 威唐工业 | 14.84 | -1822.63 | +0.12 | +0.82% | 34667 | 5154.43 | 2.42% | | 300443 | 金雷股份 | 29.96 | 34.05 | +0.24 | +0.81% | 158333 | 48219.48 | 6.38% | | 000852 | 石化机械 | 6.34 | 102.35 | +0.05 | +0.79% | 61260 | 3874.78 | 0.65% | | 300751 | 迈为股份 | 99.16 | 32.27 | +0.78 | +0.79% | 60861 | 60853.43 | 3.15% | | 300402 | 宝色股份 | 17.97 | 71.26 | +0.14 | +0.79% | 29215 | 5258.94 | 1.20% | | 688310 | 迈得医疗 | 19.79 | -138.12 | +0.15 | +0.76% | 31256.35 | 6208.378 | 1.88% | | 002535 | 林州重机 | 3.98 | 64.32 | +0.03 | +0.76% | 180192 | 7150.609 | 2.45% | | 600302 | 标准股份 | 6.71 | -17.25 | +0.05 | +0.75% | 32901 | 2209.7 | 0.95% | | 600815 | 厦工股份 | 2.71 | 1159.90 | +0.02 | +0.74% | 130436 | 3543.03 | 0.74% | | 872895 | 花溪科技 | 24.49 | -333.94 | +0.18 | +0.74% | 4139 | 1012.338 | 1.44% | | 600343 | 航天动力 | 15.01 | -47.09 | +0.11 | +0.74% | 121965 | 18404.14 | 1.91% | | 002931 | 锋龙股份 | 15.32 | 173.93 | +0.11 | +0.72% | 24756 | 3769.04 | 1.23% | | 301533 | 威马农机 | 39.30 | 63.16 | +0.28 | +0.72% | 24353 | 9686.36 | 8.56% | | 603311 | 金海高科 | 11.26 | 29.63 | +0.08 | +0.72% | 20159 | 2250.49 | 0.85% | | 688607 | 康众医疗 | 29.61 | 271.95 | +0.21 | +0.71% | 24396.89 | 7309.373 | 2.77% | | 688212 | 澳华内镜 | 48.26 | -255.72 | +0.34 | +0.71% | 9540.8 | 4601.508 | 0.71% | | 688037 | 芯源微 | 139.56 | 196.99 | +0.98 | +0.71% | 66343.63 | 92925.57 | 3.30% | | 600320 | 振华重工 | 4.38 | 40.38 | +0.03 | +0.69% | 239227 | 10493.99 | 0.72% | | 834014 | 特瑞斯 | 13.19 | 37.59 | +0.09 | +0.69% | 8366 | 1088.003 | 1.20% | | 688627 | 精智达 | 176.11 | 228.23 | +1.11 | +0.63% | 45147.39 | 81003.72 | 6.24% | | 300385 | 雪浪环境 | 5.10 | -3.65 | +0.03 | +0.59% | 45044 | 2295.79 | 1.55% | | 603917 | 合力科技 | 13.90 | -460.68 | +0.08 | +0.58% | 75008 | 10372.58 | 3.68% | | 300521 | 爱司凯 | 31.80 | -415.55 | +0.18 | +0.57% | 49330 | 15908.24 | 3.31% | | 301602 | 超研股份 | 24.88 | 68.20 | +0.14 | +0.57% | 14697 | 3645.68 | 2.52% | | 002371 | 北方华创 | 456.15 | 54.69 | +2.50 | +0.55% | 83591 | 381326.8 | 1.16% | | 002209 | 达意隆 | 15.08 | 22.72 | +0.08 | +0.53% | 33807 | 5095.48 | 2.16% | | 600879 | 航天电子 | 11.32 | 79.08 | +0.06 | +0.53% | 626773 | 70911.41 | 1.90% | | 688314 | 康拓医疗 | 36.08 | 30.98 | +0.19 | +0.53% | 4910.67 | 1767.059 | 0.60% | | 300029 | *ST天龙 | 5.74 | -27.99 | +0.03 | +0.53% | 15521 | 888.63 | 0.77% | | 603012 | 创力集团 | 5.85 | 19.17 | +0.03 | +0.52% | 52732 | 3083.13 | 0.82% | | 002490 | 山东墨龙 | 6.02 | -23.82 | +0.03 | +0.50% | 321895 | 19422.36 | 5.94% | | 001336 | 楚环科技 | 22.46 | 78.82 | +0.11 | +0.49% | 6615 | 1484.37 | 1.42% | | 688638 | 誉辰智能 | 45.27 | -18.42 | +0.22 | +0.49% | 9143.148 | 4145.627 | 3.46% | | 603289 | 泰瑞机器 | 10.48 | 32.63 | +0.05 | +0.48% | 33840 | 3552.39 | 1.15% | | 301158 | 德石股份 | 17.81 | 24.48 | +0.08 | +0.45% | 20753 | 3704.38 | 1.42% | | 000519 | 中兵红箭 | 17.96 | -60.61 | +0.08 | +0.45% | 238458 | 43080.4 | 1.71% | | 832802 | 保丽洁 | 18.27 | 65.90 | +0.08 | +0.44% | 9895 | 1794.782 | 4.48% | | 688067 | 爱威科技 | 25.33 | 68.09 | +0.11 | +0.44% | 8974.76 | 2261.675 | 1.32% | | 603301 | 振德医疗 | 42.45 | 32.15 | +0.18 | +0.43% | 60795 | 25654.87 | 2.28% | | 002111 | 威海广泰 | 10.05 | 105.74 | +0.04 | +0.40% | 26254 | 2636.34 | 0.55% | | 603095 | 越剑智能 | 15.13 | 32.96 | +0.06 | +0.40% | 24387 | 3668.62 | 0.94% | | 603855 | 华荣股份 | 20.23 | 14.85 | +0.08 | +0.40% | 25957 | 5245.47 | 0.78% | | 603029 | 天鹅股份 | 17.92 | 30.04 | +0.07 | +0.39% | 13685 | 2450.33 | 1.13% | | 600528 | 中铁工业 | 8.23 | 12.00 | +0.03 | +0.37% | 93889 | 7732.98 | 0.42% | | 300246 | 宝莱特 | 8.47 | -33.14 | +0.03 | +0.36% | 29461 | 2482 | 1.39% | | 601106 | 中国一重 | 2.92 | -5.46 | +0.01 | +0.34% | 236810 | 6912.44 | 0.35% | | 873703 | 广厦环能 | 14.95 | 26.01 | +0.05 | +0.34% | 8861 | 1314.153 | 1.16% | | 300140 | 节能环境 | 6.03 | 26.21 | +0.02 | +0.33% | 56685 | 3415.3 | 0.56% | | 688121 | 卓然股份 | 12.56 | 49.69 | +0.04 | +0.32% | 16393.01 | 2064.461 | 0.81% | | 002196 | 方正电机 | 10.01 | -136.42 | +0.03 | +0.30% | 297283 | 29773.65 | 6.09% | | 300099 | 尤洛卡 | 6.71 | 49.99 | +0.02 | +0.30% | 61740 | 4147.68 | 1.06% | | 301601 | 惠通科技 | 32.04 | 108.71 | +0.09 | +0.28% | 6138 | 1969.82 | 1.94% | | 603076 | 乐惠国际 | 24.92 | 122.68 | +0.07 | +0.28% | 7869 | 1955.78 | 0.65% | | 603656 | 泰禾智能 | 22.40 | 161.17 | +0.06 | +0.27% | 35612 | 7952.54 | 1.94% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | +0.01 | +0.25% | 96300 | 3779.16 | 1.58% | | 301290 | 东星医疗 | 27.95 | 34.98 | +0.07 | +0.25% | 12164 | 3378.19 | 1.78% | | 002691 | 冀凯股份 | 8.01 | -73.26 | +0.02 | +0.25% | 32738 | 2605.78 | 0.97% | | 301363 | 美好医疗 | 24.26 | 44.68 | +0.06 | +0.25% | 38912 | 9464.19 | 2.49% | | 300869 | 康泰医学 | 16.33 | -94.91 | +0.04 | +0.25% | 22828 | 3718.94 | 0.90% | | 002613 | 北玻股份 | 4.09 | 119.71 | +0.01 | +0.25% | 134438 | 5494.98 | 1.74% | | 603036 | 如通股份 | 21.91 | 41.34 | +0.05 | +0.23% | 62165 | 13685.45 | 3.02% | | 603309 | 维力医疗 | 13.49 | 16.85 | +0.03 | +0.22% | 18818 | 2538.16 | 0.64% | | 688236 | 春立医疗 | 24.11 | 57.64 | +0.05 | +0.21% | 11136.76 | 2675.857 | 0.39% | | 300865 | 大宏立 | 29.76 | -907.03 | +0.06 | +0.20% | 11587 | 3464.67 | 2.06% | | 688425 | 铁建重工 | 5.34 | 18.73 | +0.01 | +0.19% | 155281.2 | 8280.899 | 0.29% | | 600055 | 万东医疗 | 17.70 | 100.43 | +0.03 | +0.17% | 37528 | 6623.83 | 0.53% | | 600582 | 天地科技 | 5.95 | 7.77 | +0.01 | +0.17% | 165878 | 9833.67 | 0.40% | | 603789 | *ST星农 | 5.98 | -9.68 | +0.01 | +0.17% | 19995 | 1192.91 | 0.77% | | 603081 | 大丰实业 | 13.26 | 61.00 | +0.02 | +0.15% | 80803 | 10557.95 | 1.91% | | 300298 | 三诺生物 | 20.18 | 36.54 | +0.03 | +0.15% | 31817 | 6428.02 | 0.71% | | 836961 | 西磁科技 | 34.73 | 300.46 | +0.05 | +0.14% | 5261 | 1848.24 | 1.40% | | 603205 | 健尔康 | 28.33 | 41.14 | +0.04 | +0.14% | 5189 | 1462.66 | 1.33% | | 300030 | 阳普医疗 | 7.65 | -24.29 | +0.01 | +0.13% | 38768 | 2953.21 | 1.42% | | 688101 | 三达膜 | 16.24 | 15.44 | +0.02 | +0.12% | 11685.48 | 1900.995 | 0.35% | | 603690 | 至纯科技 | 29.72 | -1053.08 | +0.03 | +0.10% | 306564 | 91104.86 | 8.01% | | 688389 | 普门科技 | 13.81 | 20.05 | +0.01 | +0.07% | 22306.44 | 3068.771 | 0.52% | | 600855 | 航天长峰 | 13.96 | -26.22 | +0.01 | +0.07% | 84765 | 11917.39 | 1.81% | | 600184 | 光电股份 | 17.62 | -51.30 | +0.01 | +0.06% | 63130 | 11187.51 | 1.24% | | 688420 | 美腾科技 | 24.97 | 129.10 | +0.01 | +0.04% | 3039.46 | 758.1739 | 0.89% | | 688383 | 新益昌 | 73.22 | -322.09 | +0.02 | +0.03% | 8874.72 | 6505.721 | 0.87% | | 000856 | 冀东装备 | 10.75 | 160.52 | 0.00 | 0.00% | 26847 | 2889.48 | 1.18% | | 600984 | 建设机械 | 3.71 | -4.60 | 0.00 | 0.00% | 146903 | 5481.42 | 1.17% | | 300453 | 三鑫医疗 | 9.16 | 20.25 | 0.00 | 0.00% | 47220 | 4288.58 | 1.31% | | 300462 | ST华铭 | 10.17 | 162.47 | 0.00 | 0.00% | 15805 | 1608.9 | 1.15% | | 300527 | ST应急 | 8.30 | 559.57 | 0.00 | 0.00% | 82971 | 6889.129 | 0.82% | | 688659 | 元琛科技 | 10.32 | -27.91 | 0.00 | 0.00% | 22053.15 | 2282.27 | 1.38% | | 603273 | 天元智能 | 18.88 | 122.73 | 0.00 | 0.00% | 13323 | 2520.71 | 2.38% | | 002432 | 九安医疗 | 38.82 | 9.27 | -0.02 | -0.05% | 23923 | 9237.08 | 0.50% | | 688419 | 耐科装备 | 31.68 | 50.02 | -0.02 | -0.06% | 27556.22 | 8779.058 | 8.95% | | 300130 | 新国都 | 27.53 | 256.23 | -0.03 | -0.11% | 134407 | 37449.92 | 3.10% | | 688021 | 奥福科技 | 18.31 | -42.70 | -0.02 | -0.11% | 10571.17 | 1936.324 | 1.38% | | 603987 | 康德莱 | 8.84 | 16.41 | -0.01 | -0.11% | 34338 | 3025.6 | 0.79% | | 600579 | 中化装备 | 8.42 | -2.16 | -0.01 | -0.12% | 68645 | 5818.96 | 1.39% | | 831152 | 昆工科技 | 20.52 | -33.39 | -0.03 | -0.15% | 7227 | 1488.752 | 0.88% | | 688151 | 华强科技 | 20.45 | 454956.30 | -0.03 | -0.15% | 12672.62 | 2602.154 | 0.37% | | 688377 | 迪威尔 | 38.65 | 92.18 | -0.07 | -0.18% | 32342.46 | 12295.04 | 1.66% | | 688551 | 科威尔 | 40.76 | 89.71 | -0.08 | -0.20% | 9335.93 | 3824.366 | 1.11% | | 605369 | 拱东医疗 | 18.97 | 33.02 | -0.04 | -0.21% | 5696 | 1076.66 | 0.26% | | 300095 | 华伍股份 | 9.35 | -13.12 | -0.02 | -0.21% | 58374 | 5485.69 | 1.72% | | 002786 | 银宝山新 | 9.30 | -20.31 | -0.02 | -0.21% | 56706 | 5286.82 | 1.15% | | 688312 | 燕麦科技 | 34.17 | 49.33 | -0.08 | -0.23% | 42441.83 | 14691.65 | 2.91% | | 688215 | 瑞晟智能 | 74.12 | 316.87 | -0.18 | -0.24% | 11687.56 | 8604.874 | 1.87% | | 601399 | 国机重装 | 3.33 | 52.18 | -0.01 | -0.30% | 482868 | 16120.59 | 0.67% | | 688114 | 华大智造 | 67.72 | -69.45 | -0.21 | -0.31% | 20959.38 | 14226.95 | 0.51% | | 688580 | 伟思医疗 | 48.84 | 38.44 | -0.16 | -0.33% | 6798.159 | 3307.981 | 0.71% | | 688309 | 恒誉环保 | 24.00 | 72.13 | -0.08 | -0.33% | 7256.98 | 1750.36 | 0.91% | | 688576 | 西山科技 | 65.03 | 39.90 | -0.22 | -0.34% | 1662.02 | 1080.235 | 0.76% | | 301030 | 仕净科技 | 14.60 | -2.90 | -0.05 | -0.34% | 38530 | 5644.26 | 1.91% | | 688755 | 汉邦科技 | 45.99 | 58.27 | -0.16 | -0.35% | 4474.27 | 2059.612 | 2.70% | | 300318 | 博晖创新 | 5.58 | -122.94 | -0.02 | -0.36% | 34560 | 1929.06 | 0.43% | | 300307 | 慈星股份 | 7.00 | 52.80 | -0.03 | -0.43% | 73312 | 5139.45 | 0.94% | | 002690 | 美亚光电 | 20.80 | 26.99 | -0.09 | -0.43% | 45198 | 9418.311 | 1.04% | | 603159 | 上海亚虹 | 27.29 | 216.55 | -0.12 | -0.44% | 28724 | 7819.37 | 2.05% | | 603014 | 威高血净 | 38.59 | 33.81 | -0.17 | -0.44% | 10137 | 3905.48 | 2.66% | | 605186 | 健麾信息 | 20.07 | 341.12 | -0.09 | -0.45% | 13265 | 2661.73 | 0.98% | | 300653 | 正海生物 | 19.80 | 37.48 | -0.09 | -0.45% | 10369 | 2049.65 | 0.58% | | 300823 | 建科智能 | 15.12 | 66.19 | -0.07 | -0.46% | 13541 | 2053.88 | 1.60% | | 603280 | 南方路机 | 35.48 | 48.02 | -0.17 | -0.48% | 26938 | 9527.569 | 9.64% | | 688531 | 日联科技 | 66.09 | 73.31 | -0.32 | -0.48% | 32457.93 | 21612.54 | 3.03% | | 300771 | 智莱科技 | 12.36 | 56.80 | -0.06 | -0.48% | 28961 | 3593.07 | 1.60% | | 300210 | 森远股份 | 10.21 | -792.04 | -0.05 | -0.49% | 47116 | 4847.95 | 0.97% | | 603169 | 兰石重装 | 8.01 | 74.24 | -0.04 | -0.50% | 372087 | 30253.06 | 2.85% | | 688085 | 三友医疗 | 19.85 | 142.68 | -0.10 | -0.50% | 28737.49 | 5696.918 | 0.92% | | 300461 | 田中精机 | 19.30 | -19.91 | -0.10 | -0.52% | 11831 | 2286.06 | 1.04% | | 002526 | 山东矿机 | 3.85 | 56.04 | -0.02 | -0.52% | 329859 | 12680.99 | 1.86% | | 002950 | 奥美医疗 | 9.41 | 15.62 | -0.05 | -0.53% | 32021 | 3001.3 | 0.71% | | 688726 | 拉普拉斯 | 46.68 | 24.42 | -0.25 | -0.53% | 11058.41 | 5187.532 | 3.05% | | 002382 | 蓝帆医疗 | 5.54 | -13.28 | -0.03 | -0.54% | 43250 | 2398.9 | 0.43% | | 300786 | 国林科技 | 16.45 | -86.10 | -0.09 | -0.54% | 102132 | 16891.5 | 6.96% | | 000821 | 京山轻机 | 12.53 | 21.40 | -0.07 | -0.56% | 140422 | 17667.11 | 2.32% | | 300562 | 乐心医疗 | 14.10 | 44.72 | -0.08 | -0.56% | 29310 | 4134.49 | 1.81% | | 601608 | 中信重工 | 5.25 | 62.17 | -0.03 | -0.57% | 303885 | 16119.24 | 0.67% | | 688071 | 华依科技 | 43.55 | -180.37 | -0.25 | -0.57% | 43225.81 | 19191.05 | 5.10% | | 688789 | 宏华数科 | 83.20 | 21.56 | -0.48 | -0.57% | 14050.41 | 11775.79 | 1.17% | | 300206 | 理邦仪器 | 11.85 | 35.88 | -0.07 | -0.59% | 30223 | 3567.29 | 0.89% | | 002645 | 华宏科技 | 14.70 | -33.17 | -0.09 | -0.61% | 198275 | 29568.71 | 3.55% | | 001256 | 炜冈科技 | 22.42 | 38.46 | -0.14 | -0.62% | 7917 | 1786.93 | 1.93% | | 600587 | 新华医疗 | 15.96 | 16.33 | -0.10 | -0.62% | 49139 | 7837.271 | 0.81% | | 688499 | 利元亨 | 70.71 | -14.24 | -0.45 | -0.63% | 52508.2 | 37628.61 | 3.11% | | 300171 | 东富龙 | 14.43 | 87.68 | -0.10 | -0.69% | 96524 | 13928.14 | 1.72% | | 000680 | 山推股份 | 9.97 | 13.03 | -0.07 | -0.70% | 250843 | 25284.51 | 1.91% | | 301022 | 海泰科 | 36.70 | 79.06 | -0.26 | -0.70% | 28577 | 10561.89 | 4.51% | | 872931 | 无锡鼎邦 | 16.90 | 49.64 | -0.12 | -0.71% | 6726 | 1141.103 | 2.34% | | 002278 | 神开股份 | 9.50 | 62.91 | -0.07 | -0.73% | 77396 | 7362.271 | 2.32% | | 688113 | 联测科技 | 40.45 | 29.39 | -0.30 | -0.74% | 5500.96 | 2234.154 | 0.85% | | 301186 | 超达装备 | 42.88 | 32.37 | -0.32 | -0.74% | 5789 | 2500.79 | 0.77% | | 301128 | 强瑞技术 | 89.82 | 88.53 | -0.68 | -0.75% | 42672 | 38092.89 | 4.84% | | 300549 | 优德精密 | 19.50 | 183.54 | -0.15 | -0.76% | 23305 | 4557.47 | 2.31% | | 301122 | 采纳股份 | 24.58 | 102.68 | -0.19 | -0.77% | 13517 | 3308.35 | 1.79% | | 688200 | 华峰测控 | 207.81 | 67.51 | -1.64 | -0.78% | 25503.7 | 53307.79 | 1.88% | | 601038 | 一拖股份 | 12.65 | 18.09 | -0.10 | -0.78% | 17294 | 2193.06 | 0.24% | | 300314 | 戴维医疗 | 13.71 | 63.98 | -0.11 | -0.80% | 22250 | 3047.28 | 1.55% | | 301087 | 可孚医疗 | 38.39 | 27.26 | -0.31 | -0.80% | 8189 | 3135.12 | 0.42% | | 300902 | 国安达 | 21.72 | -188.00 | -0.18 | -0.82% | 17880 | 3891.88 | 1.47% | | 301580 | 爱迪特 | 44.25 | 28.45 | -0.37 | -0.83% | 5188 | 2299 | 0.72% | | 600499 | 科达制造 | 11.86 | 17.54 | -0.10 | -0.84% | 77244 | 9176.85 | 0.40% | | 002337 | 赛象科技 | 5.82 | 72.23 | -0.05 | -0.85% | 81748 | 4779.82 | 1.39% | | 688050 | 爱博医疗 | 72.47 | 35.60 | -0.63 | -0.86% | 21151.07 | 15287.58 | 1.11% | | 603135 | 中重科技 | 11.41 | 121.58 | -0.10 | -0.87% | 62406 | 7141.729 | 3.45% | | 300097 | ST智云 | 5.69 | -6.70 | -0.05 | -0.87% | 25659 | 1468.05 | 0.95% | | 301083 | 百胜智能 | 16.55 | 90.96 | -0.15 | -0.90% | 16597 | 2750.1 | 1.94% | | 300396 | 迪瑞医疗 | 13.96 | -73.73 | -0.13 | -0.92% | 18673 | 2598.24 | 0.69% | | 002833 | 弘亚数控 | 16.70 | 15.46 | -0.16 | -0.95% | 27236 | 4563.16 | 1.10% | | 688501 | 青达环保 | 27.49 | 19.26 | -0.27 | -0.97% | 12059.13 | 3332.281 | 0.97% | | 688155 | 先惠技术 | 74.17 | 37.89 | -0.74 | -0.99% | 24403.66 | 18319.34 | 1.94% | | 300529 | 健帆生物 | 22.05 | 26.79 | -0.22 | -0.99% | 34812 | 7668.48 | 0.68% | | 688329 | 艾隆科技 | 20.99 | -144.03 | -0.21 | -0.99% | 12446.83 | 2617.287 | 1.61% | | 300471 | 厚普股份 | 10.92 | -53.68 | -0.11 | -1.00% | 46688 | 5131.3 | 1.27% | | 300173 | 福能东方 | 5.92 | 79.30 | -0.06 | -1.00% | 146723 | 8751.03 | 2.00% | | 002730 | 电光科技 | 16.13 | 62.70 | -0.17 | -1.04% | 36651 | 5927.38 | 1.06% | | 688529 | 豪森智能 | 20.27 | -13.70 | -0.22 | -1.07% | 20875.16 | 4285.833 | 1.24% | | 600817 | 宇通重工 | 11.81 | 23.99 | -0.13 | -1.09% | 36792 | 4344.96 | 0.70% | | 000925 | 众合科技 | 8.03 | 117.26 | -0.09 | -1.11% | 136893 | 11017.62 | 2.03% | | 001223 | 欧克科技 | 51.14 | 81.73 | -0.58 | -1.12% | 5540 | 2843.2 | 2.37% | | 301598 | 博科测试 | 66.07 | 35.76 | -0.76 | -1.14% | 5954 | 3953.78 | 4.04% | | 301105 | 鸿铭股份 | 43.20 | -119.47 | -0.50 | -1.14% | 5699 | 2478.64 | 3.47% | | 002779 | 中坚科技 | 124.96 | 325.54 | -1.46 | -1.15% | 26271 | 33024.23 | 1.58% | | 002595 | 豪迈科技 | 60.43 | 21.50 | -0.72 | -1.18% | 16707 | 10119.98 | 0.21% | | 300604 | 长川科技 | 93.46 | 87.87 | -1.13 | -1.19% | 843808.9 | 788587.2 | 17.38% | | 688677 | 海泰新光 | 49.69 | 42.78 | -0.62 | -1.23% | 14826.83 | 7440.08 | 1.24% | | 688623 | 双元科技 | 65.11 | 53.27 | -0.85 | -1.29% | 2140.67 | 1402.562 | 1.12% | | 688273 | 麦澜德 | 38.48 | 41.42 | -0.52 | -1.33% | 6689.84 | 2585.041 | 1.82% | | 300595 | 欧普康视 | 16.61 | 29.90 | -0.23 | -1.37% | 54878 | 9118.29 | 0.82% | | 603338 | 浙江鼎力 | 53.61 | 14.62 | -0.75 | -1.38% | 45137 | 24190.32 | 0.89% | | 300648 | 星云股份 | 44.28 | -152.05 | -0.62 | -1.38% | 32297 | 14434.91 | 3.04% | | 300151 | 昌红科技 | 12.81 | 76.44 | -0.18 | -1.39% | 42454 | 5470.11 | 1.15% | | 688646 | ST逸飞 | 31.25 | 1421.15 | -0.44 | -1.39% | 7134.659 | 2239.36 | 1.21% | | 688125 | 安达智能 | 52.90 | -56.68 | -0.75 | -1.40% | 7222.53 | 3853.768 | 3.21% | | 688001 | 华兴源创 | 31.61 | -31.31 | -0.47 | -1.47% | 32645.31 | 10402.95 | 0.73% | | 688128 | 中国电研 | 29.91 | 22.89 | -0.45 | -1.48% | 26615.68 | 8009.088 | 0.66% | | 688613 | 奥精医疗 | 25.64 | -252.57 | -0.39 | -1.50% | 19621.55 | 5038.06 | 1.43% | | 300003 | 乐普医疗 | 17.52 | 136.93 | -0.27 | -1.52% | 161111 | 28278.33 | 1.00% | | 688022 | 瀚川智能 | 15.24 | -2.81 | -0.24 | -1.55% | 27026.57 | 4160.759 | 1.54% | | 301260 | 格力博 | 20.73 | 100.61 | -0.33 | -1.57% | 31754 | 6616.14 | 1.55% | | 688617 | 惠泰医疗 | 316.46 | 59.05 | -5.15 | -1.60% | 4704.9 | 14945.35 | 0.33% | | 688573 | 信宇人 | 27.63 | -28.94 | -0.45 | -1.60% | 20862.71 | 5821.616 | 3.92% | | 002997 | 瑞鹄模具 | 39.85 | 20.07 | -0.65 | -1.60% | 53830 | 21615.57 | 2.57% | | 300776 | 帝尔激光 | 73.88 | 32.69 | -1.22 | -1.62% | 36871 | 27590.21 | 2.20% | | 688351 | 微电生理 | 22.11 | 153.63 | -0.37 | -1.65% | 19682.33 | 4368.089 | 1.58% | | 600761 | 安徽合力 | 21.50 | 14.95 | -0.36 | -1.65% | 74959 | 16263.05 | 0.84% | | 603283 | 赛腾股份 | 48.49 | 25.85 | -0.82 | -1.66% | 156169 | 77795.11 | 5.75% | | 002957 | 科瑞技术 | 18.90 | 45.95 | -0.32 | -1.66% | 98153 | 18667.66 | 2.34% | | 688097 | 博众精工 | 37.28 | 35.80 | -0.64 | -1.69% | 28668.21 | 10705.45 | 0.64% | | 603956 | 威派格 | 6.96 | -18.46 | -0.12 | -1.69% | 176563 | 12358.42 | 3.10% | | 600560 | 金自天正 | 16.43 | 65.80 | -0.29 | -1.73% | 19752 | 3247.3 | 0.88% | | 600860 | 京城股份 | 12.46 | -1391.12 | -0.22 | -1.74% | 61206 | 7682.01 | 1.38% | | 603203 | 快克智能 | 33.36 | 37.40 | -0.59 | -1.74% | 24767 | 8287.72 | 0.99% | | 301053 | 远信工业 | 36.74 | 78.61 | -0.66 | -1.76% | 6214 | 2310.19 | 0.80% | | 688139 | 海尔生物 | 32.27 | 37.31 | -0.59 | -1.80% | 13661.27 | 4423.67 | 0.43% | | 301234 | 五洲医疗 | 42.03 | 99.52 | -0.77 | -1.80% | 6624 | 2791.69 | 0.97% | | 688277 | 天智航-U | 17.27 | -59.14 | -0.32 | -1.82% | 45640.43 | 7875.918 | 1.01% | | 300760 | 迈瑞医疗 | 240.51 | 31.78 | -4.49 | -1.83% | 54436 | 131635.2 | 0.45% | | 603032 | 德新科技 | 21.94 | -37.53 | -0.41 | -1.83% | 51960 | 11491.64 | 2.24% | | 833781 | 瑞奇智造 | 10.15 | 1081.74 | -0.20 | -1.93% | 29097 | 2938.554 | 2.85% | | 603638 | 艾迪精密 | 18.58 | 43.54 | -0.37 | -1.95% | 39475 | 7372.729 | 0.47% | | 300281 | 金明精机 | 7.50 | 397.82 | -0.15 | -1.96% | 55540 | 4160.99 | 1.40% | | 300278 | 华昌达 | 5.48 | 1210.99 | -0.11 | -1.97% | 211317 | 11624.82 | 1.49% | | 300238 | 冠昊生物 | 15.24 | 146.03 | -0.31 | -1.99% | 30270 | 4622.06 | 1.14% | | 002031 | 巨轮智能 | 8.32 | -67.65 | -0.17 | -2.00% | 649587 | 54304.19 | 3.35% | | 300753 | 爱朋医疗 | 28.31 | -204.24 | -0.59 | -2.04% | 22393 | 6376.34 | 2.55% | | 688013 | 天臣医疗 | 58.52 | 66.65 | -1.22 | -2.04% | 8646.7 | 5062.579 | 1.07% | | 002073 | 软控股份 | 8.62 | 19.09 | -0.18 | -2.05% | 180139 | 15599.98 | 1.82% | | 002698 | 博实股份 | 17.64 | 34.11 | -0.37 | -2.05% | 127348 | 22589.76 | 1.51% | | 688016 | 心脉医疗 | 109.62 | 32.70 | -2.33 | -2.08% | 13244.12 | 14527.38 | 1.07% | | 002430 | 杭氧股份 | 22.52 | 22.85 | -0.48 | -2.09% | 84012 | 19005.51 | 0.86% | | 002006 | 精工科技 | 22.10 | 70.82 | -0.48 | -2.13% | 182846 | 40672.62 | 3.52% | | 300812 | 易天股份 | 24.75 | -75.67 | -0.54 | -2.14% | 35192 | 8770.75 | 3.80% | | 300879 | 大叶股份 | 35.32 | 37.99 | -0.78 | -2.16% | 42094 | 14860.8 | 2.09% | | 688198 | 佰仁医疗 | 105.62 | 79.70 | -2.34 | -2.17% | 3304.89 | 3509.608 | 0.24% | | 688029 | 南微医学 | 95.09 | 29.47 | -2.11 | -2.17% | 20918.33 | 19911.24 | 1.11% | | 603308 | 应流股份 | 32.82 | 69.06 | -0.74 | -2.21% | 105423 | 35103.55 | 1.55% | | 300998 | 宁波方正 | 24.99 | -301.12 | -0.57 | -2.23% | 25012 | 6284.38 | 2.32% | | 002757 | 南兴股份 | 17.79 | -18.72 | -0.41 | -2.25% | 54784 | 9795.76 | 1.94% | | 688361 | 中科飞测 | 117.07 | 987.24 | -2.78 | -2.32% | 89512.67 | 107295.5 | 3.61% | | 300631 | 久吾高科 | 32.45 | 50.81 | -0.78 | -2.35% | 40647 | 13416.36 | 3.37% | | 603337 | 杰克科技 | 46.96 | 25.63 | -1.13 | -2.35% | 15778 | 7461.28 | 0.33% | | 603666 | 亿嘉和 | 32.57 | -43.79 | -0.81 | -2.43% | 31446 | 10321.64 | 1.53% | | 300551 | 古鳌科技 | 13.16 | -13.00 | -0.33 | -2.45% | 136269 | 18225.4 | 4.02% | | 688581 | 安杰思 | 73.06 | 20.06 | -1.84 | -2.46% | 4782.68 | 3522.494 | 1.15% | | 430300 | 辰光医疗 | 15.97 | -21.25 | -0.41 | -2.50% | 23462 | 3745.107 | 3.53% | | 688147 | 微导纳米 | 52.97 | 64.93 | -1.37 | -2.52% | 100229.5 | 53999.04 | 9.91% | | 688161 | 威高骨科 | 32.82 | 48.16 | -0.85 | -2.52% | 13555.85 | 4462.66 | 0.34% | | 688271 | 联影医疗 | 144.90 | 91.18 | -3.85 | -2.59% | 53219.93 | 77767.8 | 0.65% | | 300415 | 伊之密 | 25.91 | 18.58 | -0.69 | -2.59% | 102113 | 26826.36 | 2.25% | | 301312 | 智立方 | 51.85 | 77.51 | -1.39 | -2.61% | 18400 | 9646.38 | 3.04% | | 603912 | 佳力图 | 9.68 | 730.78 | -0.26 | -2.62% | 143441 | 13961.24 | 2.65% | | 301199 | 迈赫股份 | 27.84 | 45.75 | -0.75 | -2.62% | 25655 | 7196.1 | 4.02% | | 688290 | 景业智能 | 70.98 | 236.28 | -1.92 | -2.63% | 15810.26 | 11400.56 | 1.55% | | 688376 | 美埃科技 | 51.39 | 35.04 | -1.42 | -2.69% | 19668.67 | 10075.69 | 3.86% | | 688028 | 沃尔德 | 52.95 | 90.25 | -1.47 | -2.70% | 66176.1 | 35972.28 | 4.38% | | 301367 | 瑞迈特 | 82.49 | 38.03 | -2.35 | -2.77% | 9846 | 8155.34 | 1.74% | | 601100 | 恒立液压 | 90.75 | 45.92 | -2.59 | -2.77% | 42109 | 38603.72 | 0.31% | | 601908 | 京运通 | 4.18 | -6.78 | -0.12 | -2.79% | 755200 | 32063.94 | 3.13% | | 300049 | 福瑞股份 | 75.89 | 223.79 | -2.21 | -2.83% | 101897 | 77055.6 | 4.36% | | 835892 | 中科美菱 | 21.38 | 110.56 | -0.63 | -2.86% | 11881 | 2555.126 | 4.26% | | 002164 | 宁波东力 | 15.00 | 144.60 | -0.45 | -2.91% | 327509 | 49841.64 | 6.83% | | 688392 | 骄成超声 | 98.31 | 82.06 | -2.96 | -2.92% | 31058.06 | 30954.66 | 4.39% | | 300276 | 三丰智能 | 10.29 | 344.00 | -0.31 | -2.92% | 359246 | 37311.44 | 3.40% | | 300382 | 斯莱克 | 16.69 | -61.76 | -0.51 | -2.97% | 164549 | 27768.8 | 2.54% | | 300813 | 泰林生物 | 34.50 | 208.95 | -1.06 | -2.98% | 20348 | 7088.609 | 2.68% | | 301662 | 宏工科技 | 136.30 | 55.13 | -4.20 | -2.99% | 11098 | 15478.82 | 7.03% | | 300545 | 联得装备 | 32.48 | 29.52 | -1.01 | -3.02% | 34402 | 11277.94 | 2.88% | | 300836 | 佰奥智能 | 55.75 | 150.73 | -1.75 | -3.04% | 87906 | 51490.13 | 13.91% | | 300056 | 中创环保 | 13.92 | -37.91 | -0.44 | -3.06% | 110156 | 15357.44 | 2.86% | | 002611 | 东方精工 | 18.19 | 30.16 | -0.58 | -3.09% | 532452 | 98407.84 | 5.31% | | 301033 | 迈普医学 | 73.26 | 52.05 | -2.36 | -3.12% | 4740 | 3501.27 | 0.85% | | 688556 | 高测股份 | 10.20 | -20.90 | -0.33 | -3.13% | 234973.1 | 24316.71 | 2.83% | | 688729 | 屹唐股份 | 29.67 | 136.89 | -0.96 | -3.13% | 159983.1 | 48845.61 | 8.01% | | 301392 | 汇成真空 | 170.87 | 330.81 | -5.60 | -3.17% | 34001 | 58921.18 | 8.33% | | 301101 | 明月镜片 | 43.52 | 47.84 | -1.44 | -3.20% | 35048 | 15404.76 | 1.84% | | 688306 | 均普智能 | 12.99 | 1473.77 | -0.43 | -3.20% | 191811.7 | 25187.39 | 1.56% | | 300619 | 金银河 | 35.03 | -55.47 | -1.17 | -3.23% | 77275 | 27236.68 | 5.31% | | 300410 | 正业科技 | 10.39 | -28.89 | -0.35 | -3.26% | 281126 | 29445.22 | 7.66% | | 873726 | 卓兆点胶 | 37.03 | 168.29 | -1.25 | -3.27% | 9888 | 3695.979 | 2.29% | | 301325 | 曼恩斯特 | 63.71 | -141.43 | -2.16 | -3.28% | 28415 | 18417.34 | 4.91% | | 002975 | 博杰股份 | 60.15 | 396.07 | -2.07 | -3.33% | 42712 | 25978.85 | 4.03% | | 300633 | 开立医疗 | 33.83 | 776.41 | -1.24 | -3.54% | 50757 | 17223.48 | 1.97% | | 688626 | 翔宇医疗 | 50.33 | 98.56 | -1.87 | -3.58% | 13847.87 | 7022.877 | 0.87% | | 688006 | 杭可科技 | 36.78 | 64.36 | -1.37 | -3.59% | 166157.2 | 62447.95 | 2.75% | | 603088 | 宁波精达 | 11.40 | 40.33 | -0.43 | -3.63% | 176586 | 20394.3 | 4.03% | | 002097 | 山河智能 | 12.88 | 155.97 | -0.50 | -3.74% | 799836.9 | 103532.1 | 7.46% | | 002901 | 大博医疗 | 53.38 | 47.75 | -2.12 | -3.82% | 22715 | 12242.96 | 0.79% | | 301200 | 大族数控 | 98.94 | 99.94 | -3.94 | -3.83% | 38704 | 38847.52 | 0.92% | | 300293 | 蓝英装备 | 24.76 | -226.57 | -0.99 | -3.84% | 151975 | 38163.1 | 5.42% | | 002008 | 大族激光 | 41.18 | 44.30 | -1.65 | -3.85% | 322433 | 134394.9 | 3.37% | | 688559 | 海目星 | 41.99 | -10.16 | -1.71 | -3.91% | 114426.5 | 49335.42 | 4.62% | | 002021 | 中捷资源 | 2.92 | 258.65 | -0.12 | -3.95% | 1130539 | 33616.22 | 9.46% | | 688301 | 奕瑞科技 | 114.18 | 46.44 | -4.76 | -4.00% | 17433.61 | 20152.4 | 0.87% | | 688718 | 唯赛勃 | 15.11 | 75.02 | -0.64 | -4.06% | 18274.51 | 2806.964 | 1.05% | | 688003 | 天准科技 | 58.16 | 82.57 | -2.49 | -4.11% | 31748.18 | 18634.77 | 1.64% | | 301112 | 信邦智能 | 49.16 | 173.14 | -2.13 | -4.15% | 25162 | 12606.57 | 2.28% | | 301338 | 凯格精机 | 69.73 | 67.35 | -3.08 | -4.23% | 32215 | 22756.04 | 5.45% | | 688108 | 赛诺医疗 | 26.80 | 941.03 | -1.20 | -4.29% | 185471.1 | 50433.06 | 4.46% | | 002366 | 融发核电 | 7.67 | -356.63 | -0.35 | -4.36% | 930864.9 | 72023.73 | 7.41% | | 300486 | 东杰智能 | 24.31 | -53.09 | -1.18 | -4.63% | 534366 | 137602.8 | 12.02% | | 688700 | 东威科技 | 38.61 | 205.38 | -1.92 | -4.74% | 59716.89 | 23602.27 | 2.00% | | 002837 | 英维克 | 81.24 | 162.42 | -4.04 | -4.74% | 554604 | 459677.7 | 6.58% | | 301288 | *ST清研 | 17.45 | -120.02 | -0.87 | -4.75% | 7988 | 1417.6 | 1.70% | | 301568 | 思泰克 | 48.23 | 55.76 | -2.50 | -4.93% | 28505 | 14030.6 | 5.98% | | 300092 | 科新机电 | 17.27 | 37.99 | -0.91 | -5.01% | 179330 | 31552.26 | 8.54% | | 688518 | 联赢激光 | 25.64 | 50.80 | -1.37 | -5.07% | 109241.6 | 28626.98 | 3.20% | | 300818 | 耐普矿机 | 27.78 | 95.42 | -1.51 | -5.16% | 173072 | 50459.7 | 15.81% | | 300400 | 劲拓股份 | 24.07 | 57.98 | -1.34 | -5.27% | 131832 | 32305.1 | 5.49% | | 300950 | 德固特 | 31.23 | 61.50 | -1.76 | -5.33% | 55923 | 17804.63 | 6.19% | | 688328 | 深科达 | 28.57 | -45.27 | -1.63 | -5.40% | 51131.55 | 14871.79 | 5.41% | | 688400 | 凌云光 | 46.60 | 185.38 | -2.83 | -5.73% | 185727 | 87895.39 | 4.03% | | 300757 | 罗博特科 | 276.02 | -1955.83 | -16.78 | -5.73% | 71578 | 199455.6 | 4.83% | | 832522 | 纳科诺尔 | 66.87 | 91.53 | -4.29 | -6.03% | 55262 | 37990.45 | 4.25% | | 301021 | 英诺激光 | 40.17 | 165.95 | -2.66 | -6.21% | 91177 | 37339.8 | 6.00% | | 301018 | 申菱环境 | 70.85 | 121.35 | -4.74 | -6.27% | 100113 | 72214.07 | 5.03% | | 301629 | 矽电股份 | 223.61 | 164.88 | -16.39 | -6.83% | 25642 | 59136.72 | 24.58% | | 688630 | 芯碁微装 | 148.70 | 96.96 | -11.32 | -7.07% | 67069.06 | 102595.5 | 5.09% | | 603800 | 洪田股份 | 49.18 | 476.77 | -4.05 | -7.61% | 83841 | 42382.15 | 4.03% | | 688170 | 德龙激光 | 39.10 | -100.74 | -3.75 | -8.75% | 39263.14 | 15840.38 | 3.80% |
|