中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯源微(688037)专用设备制造业上涨家数:190下跌家数:198平均涨幅:+0.28%平均换手:0.61%总成交额:279.82亿元
更新时间：2026-01-16 09:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300358楚天科技13.39-52.92+1.79+15.43%42072055999.796.00%
688376美埃科技69.5050.99+6.00+9.45%16347.0611197.381.21%
300171东富龙19.5386.49+1.36+7.48%11289722328.362.01%
301338凯格精机99.9772.00+6.96+7.48%19777193823.34%
300757罗博特科308.66-630.57+18.50+6.38%29131886871.93%
688003天准科技67.38106.29+3.61+5.66%15353.1510208.960.79%
688729屹唐股份28.30131.45+1.46+5.44%84334.2824008.493.92%
300140节能环境7.3427.60+0.37+5.31%14339110472.41.41%
301629矽电股份348.81278.96+17.25+5.20%989134317.589.48%
688012中微公司389.37127.39+18.37+4.95%44488.54170514.80.71%
603012创力集团7.4630.27+0.32+4.48%1095408131.71.69%
688125安达智能182.40-126.58+7.52+4.30%2357.374300.2660.29%
300836佰奥智能61.2694.72+2.38+4.04%59813612.950.95%
688478晶升股份42.38-493.08+1.61+3.95%6468.612719.8170.63%
688627精智达227.37304.28+8.57+3.92%12518.8528292.031.73%
688630芯碁微装169.06108.95+6.26+3.85%13404.222604.231.02%
002353杰瑞股份83.8630.27+2.96+3.66%4143634569.720.60%
688335复洁科技38.90-175.90+1.33+3.54%7277.042822.9450.49%
688084晶品特装102.46-414.17+3.46+3.49%2857.542881.7750.38%
688200华峰测控236.0163.00+7.36+3.22%6714.7215740.370.50%
600302标准股份12.13-27.67+0.37+3.15%9955512283.382.88%
688652京仪装备129.88143.90+3.89+3.09%12369.5715864.291.02%
301083百胜智能22.56104.34+0.65+2.97%184104049.372.15%
002371北方华创521.6560.14+14.92+2.94%21055108732.40.29%
688120华海清科186.6860.34+5.12+2.82%10303.83191440.29%
688071华依科技35.36-64.28+0.96+2.79%4018.821417.3790.47%
300210森远股份11.30-1715.01+0.30+2.73%662477544.31.37%
002975博杰股份80.08101.53+2.12+2.72%99927981.480.94%
688082盛美上海210.2860.79+5.51+2.69%9247.06819276.60.21%
688147微导纳米77.14109.64+1.92+2.55%15727.8312024.960.34%
688351微电生理27.00243.11+0.67+2.54%11139.363012.6840.89%
601100恒立液压115.4955.22+2.85+2.53%1171013471.330.09%
688361中科飞测201.902754.99+4.92+2.50%13069.1426111.980.53%
688001华兴源创32.90-49.78+0.80+2.49%8715.422861.4940.20%
300551古鳌科技17.32-18.08+0.42+2.49%198443430.60.59%
688425铁建重工5.3819.36+0.13+2.48%56742.533027.9960.11%
000680山推股份12.6615.62+0.29+2.34%207712603.890.16%
300751迈为股份225.9075.99+5.12+2.32%1667937618.970.86%
301392汇成真空140.58661.32+3.16+2.30%49126887.981.20%
603280南方路机41.4753.81+0.92+2.27%142125827.395.09%
603135中重科技10.42101.14+0.23+2.26%338473473.941.87%
603666亿嘉和32.76-37.36+0.71+2.22%86812821.020.42%
688128中国电研31.8324.45+0.67+2.15%8312.872658.0410.21%
688646ST逸飞38.15-92.62+0.80+2.14%1930.61735.910.33%
688312燕麦科技36.8143.30+0.77+2.14%7346.172695.1940.50%
688613奥精医疗23.58-894.97+0.49+2.12%5481.091290.7360.40%
300604长川科技140.1592.00+2.85+2.08%78509108249.11.60%
001360南矿集团25.32100.79+0.51+2.06%125563120.981.54%
688215瑞晟智能73.68254.62+1.46+2.02%1412.21039.6680.23%
688277天智航-U23.36-66.99+0.46+2.01%62292.5814711.841.37%
688726拉普拉斯42.1823.07+0.81+1.96%12137.835114.1740.55%
300316晶盛机电39.33114.22+0.75+1.94%3736114612.190.30%
002611东方精工19.5734.99+0.37+1.93%11781723197.961.18%
301468博盈特焊62.75182.25+1.18+1.92%158819991.162.12%
603273天元智能20.88138.95+0.38+1.85%74101543.451.32%
300307慈星股份7.7264.45+0.14+1.85%835496419.251.06%
300056中创环保8.41-22.38+0.15+1.82%216621812.530.56%
601038一拖股份14.0119.31+0.24+1.74%209282928.280.29%
600761安徽合力21.6215.26+0.37+1.74%201364322.430.23%
002957科瑞技术24.4246.32+0.41+1.71%4627511287.171.11%
300368汇金股份14.67-26.55+0.24+1.66%7122610548.731.35%
920706铁拓机械26.9151.12+0.44+1.66%102062718.1542.41%
920802保丽洁16.5756.69+0.27+1.66%1570258.77270.71%
002779中坚科技114.27446.67+1.82+1.62%42184814.280.25%
688097博众精工39.3836.88+0.62+1.60%5829.072303.2140.13%
300173ST福能4.5158.62+0.07+1.58%563212536.940.77%
603308应流股份49.2094.51+0.76+1.57%5638228171.40.83%
601908京运通4.02-8.23+0.06+1.52%1448695877.380.60%
002833弘亚数控17.2318.21+0.25+1.47%81671402.390.28%
688383新益昌81.63-393.35+1.18+1.47%2224.271804.8360.22%
600528中铁工业8.4112.93+0.12+1.45%224971880.880.10%
688301奕瑞科技113.0043.79+1.58+1.42%2957.543371.8020.15%
001395亚联机械45.1823.43+0.62+1.39%28611281.131.45%
002008大族激光45.3441.27+0.62+1.39%4263419187.160.45%
002031巨轮智能8.19-59.28+0.11+1.36%14247811692.420.73%
301598博科测试67.9134.86+0.91+1.36%1038702.60.59%
688551科威尔41.0770.46+0.55+1.36%2292.67939.25460.27%
601218吉鑫科技5.2547.03+0.07+1.35%919794881.160.95%
603638艾迪精密19.6042.91+0.26+1.34%65731285.30.08%
603283赛腾股份45.2525.56+0.59+1.32%142996468.520.53%
300385雪浪环境6.92-4.90+0.09+1.32%390852676.181.34%
601608中信重工7.0686.15+0.09+1.29%757535351.650.17%
301515港通医疗25.50-161.06+0.32+1.27%95772480.121.52%
000157中联重科8.7817.65+0.11+1.27%714666242.080.10%
688072拓荆科技376.70109.27+4.67+1.26%16356.4961426.920.58%
688151华强科技21.28-11578.15+0.26+1.24%2716.35577.51470.08%
002430杭氧股份32.3831.54+0.39+1.22%167975438.790.17%
300631久吾高科31.1847.99+0.37+1.20%50471568.270.42%
688108赛诺医疗23.76294.80+0.28+1.19%29319.16996.1270.70%
000425徐工机械11.2520.03+0.13+1.17%508445680.020.05%
920414欧普泰13.24-43.37+0.15+1.15%3659485.13570.66%
300095华伍股份11.54-17.59+0.13+1.14%297343428.830.88%
301013利和兴28.59-90.15+0.32+1.13%134243843.060.71%
002006精工科技22.1352.61+0.24+1.10%210244655.310.40%
688556高测股份13.85-34.74+0.15+1.09%86439.5111933.881.04%
603338浙江鼎力57.8616.62+0.62+1.08%43692517.180.09%
002164宁波东力14.14122.06+0.15+1.07%214573032.60.45%
603301振德医疗69.5065.77+0.71+1.03%24681706.260.09%
605186健麾信息21.95334.62+0.22+1.01%100832202.970.74%
688400凌云光44.92162.11+0.43+0.97%158667120.230.34%
002690美亚光电22.2027.28+0.21+0.95%71661581.340.17%
300653正海生物22.2652.05+0.20+0.91%4254944.320.24%
300382斯莱克15.22-91.93+0.13+0.86%166382534.770.26%
688419耐科装备39.9163.05+0.34+0.86%10607.674306.3941.78%
300276三丰智能9.57275.83+0.08+0.84%441504247.460.42%
603324盛剑科技26.6166.46+0.21+0.80%2937779.070.20%
600320振华重工5.1443.36+0.04+0.78%572642946.030.17%
688029南微医学87.2226.80+0.66+0.76%2081.181811.7880.11%
600984建设机械4.07-3.93+0.03+0.74%23443955.550.19%
603960克来机电20.95124.70+0.15+0.72%140202920.250.53%
920781瑞奇智造9.86-259.42+0.07+0.72%3532350.27940.35%
600388龙净环保15.7920.82+0.11+0.70%108041696.190.09%
002196方正电机14.40-489.18+0.10+0.70%438136349.650.90%
000528柳工11.5916.12+0.08+0.70%311793597.670.15%
688013天臣医疗48.4848.52+0.33+0.69%1858.66903.13580.23%
688328深科达30.86-69.04+0.21+0.69%4622.941440.8160.49%
301021英诺激光51.60183.16+0.35+0.68%99455099.050.65%
300049福瑞医科84.17181.08+0.57+0.68%58154913.910.25%
920992中科美菱19.2897.88+0.13+0.68%866166.34710.18%
000856冀东装备10.40125.97+0.07+0.68%7674798.880.34%
300760迈瑞医疗205.4028.95+1.32+0.65%872617949.640.07%
688306均普智能11.255260.18+0.07+0.63%16614.851879.3030.14%
300837浙矿股份39.6095.82+0.24+0.61%89253489.821.30%
688310迈得医疗15.99-141.57+0.09+0.57%3362.92540.14120.20%
300450先导智能60.69110.02+0.34+0.56%14753289571.550.95%
600526菲达环保5.4117.38+0.03+0.56%10786584.730.12%
688290景业智能61.39387.17+0.34+0.56%1484.62914.87990.15%
603061金海通202.8276.76+1.12+0.56%591812163.791.41%
920475三友科技18.29-5375.17+0.10+0.55%1465268.39050.35%
300097ST智云7.59-8.63+0.04+0.53%10158775.090.38%
603690至纯科技32.84-148.72+0.17+0.52%5175817084.361.35%
920061西磁科技31.61401.65+0.16+0.51%1302410.810.35%
688677海泰新光48.6233.43+0.24+0.50%1394.26681.81670.12%
688170德龙激光36.84-126.85+0.18+0.49%9053.973362.9660.88%
688162巨一科技33.0148.44+0.16+0.49%1882.21624.69260.14%
603396金辰股份37.51113.10+0.17+0.46%128374834.70.93%
688101三达膜17.9714.91+0.08+0.45%4195.57747.22540.13%
301053远信工业37.28113.30+0.16+0.43%47131761.660.61%
002997瑞鹄模具37.7217.44+0.16+0.43%27471034.270.13%
920026卓兆点胶40.9995.47+0.17+0.42%1514619.1950.41%
300776帝尔激光72.5031.03+0.30+0.42%68114959.880.41%
600169ST太重2.4539.01+0.01+0.41%437161075.930.13%
600184光电股份19.69-62.86+0.08+0.41%126932512.390.25%
300415伊之密27.2918.49+0.11+0.40%62881718.960.14%
002097山河智能12.4198.91+0.05+0.40%257073196.120.24%
002204大连重工7.5324.54+0.03+0.40%480133625.020.25%
920856浩淼科技18.1743.05+0.07+0.39%1816330.20450.34%
688638誉辰智能39.32-13.40+0.15+0.38%692.49271.89650.26%
300298三诺生物19.1338.01+0.07+0.37%157403015.220.35%
600031三一重工22.3324.91+0.08+0.36%379148437.790.04%
300029*ST天龙5.73-31.17+0.02+0.35%2474141.150.12%
300786国林科技17.36-98.74+0.06+0.35%230674040.281.58%
601399国机重装5.8292.51+0.02+0.34%27720816152.290.38%
600582天地科技5.888.73+0.02+0.34%199111171.440.05%
920703广厦环能15.4021.17+0.05+0.33%1121172.46180.15%
688016心脉医疗99.3832.42+0.32+0.32%1399.141394.6590.11%
920158长江能科16.1750.86+0.05+0.31%790128.03030.21%
003036泰坦股份16.3570.77+0.05+0.31%2009329.220.09%
300318博晖创新6.66-113.14+0.02+0.30%194311301.910.24%
688212澳华内镜47.58-88.52+0.13+0.27%787.0199375.76240.06%
002526山东矿机3.7959.50+0.01+0.26%358551362.690.20%
603656泰禾智能22.97137.76+0.06+0.26%2758636.120.15%
002535林州重机3.89119.56+0.01+0.26%7035274.220.10%
301369联动科技136.21491.07+0.35+0.26%15102073.780.42%
688617惠泰医疗256.5547.09+0.64+0.25%586.951507.480.04%
300151昌红科技16.29125.69+0.04+0.25%112871837.410.31%
920925锦好医疗25.3291.01+0.06+0.24%2236566.22950.40%
600560金自天正17.2774.83+0.04+0.23%4547787.730.20%
920895花溪科技21.91-505.61+0.05+0.23%1172256.91180.41%
002786银宝山新8.83-28.27+0.02+0.23%5266465.630.11%
301105鸿铭股份54.52-117.90+0.12+0.22%1509827.10.92%
603081大丰实业13.7955.98+0.03+0.22%4339599.060.10%
301512智信精密48.5069.61+0.10+0.21%1984971.650.80%
603076乐惠国际24.55209.12+0.05+0.20%1376338.220.11%
603855华荣股份19.7815.16+0.04+0.20%1745345.810.05%
002698博实股份17.6736.60+0.03+0.17%214583802.870.26%
688623双元科技105.4689.47+0.17+0.16%961.50991025.3430.50%
688700东威科技37.86131.00+0.06+0.16%5826.6592214.6520.20%
300545联得装备33.1142.47+0.05+0.15%59881988.380.50%
300865大宏立28.85-288.82+0.04+0.14%1385399.850.25%
002645华宏科技15.50-60.14+0.02+0.13%158792465.310.28%
688392骄成超声144.37104.79+0.16+0.11%1948.122852.5090.17%
300486东杰智能21.28-59.06+0.02+0.09%245265230.720.51%
300902国安达21.94-319.58+0.02+0.09%49261088.870.41%
603169兰石重装11.99219.34+0.01+0.08%759829208.980.58%
920101志高机械41.2031.15+0.03+0.07%423174.32630.16%
300521爱司凯30.01-338.49+0.01+0.03%90502745.890.60%
301456盘古智能31.2269.51+0.01+0.03%1735545.020.29%
920174五新隧装48.8657.19+0.01+0.02%1621792.17290.19%
688271联影医疗139.6167.25+0.01+0.01%8084.65911319.120.10%
600499科达制造--------------
300206理邦仪器14.7734.690.000.00%198682966.420.59%
002613北玻股份3.72-183.450.000.00%6493242.170.08%
603309维力医疗14.3817.180.000.00%123251784.810.42%
300410正业科技8.52-36.240.000.00%141501213.410.39%
300527ST应急8.17715.160.000.00%10842886.270.11%
300529健帆生物20.5134.000.000.00%49011009.260.10%
002931锋龙股份--------------
300896爱美客148.8130.730.000.00%27844149.80.13%
605305中际联合47.0419.410.000.00%118585629.570.56%
688121卓然股份11.2021.770.000.00%5058.51567.66260.25%
920599同力股份21.2011.290.000.00%3891827.36520.11%
603014威高血净40.8335.960.000.00%844345.590.21%
603205健尔康28.4342.99-0.01-0.04%735209.470.18%
688755汉邦科技41.9051.49-0.02-0.05%222.4193.31290.13%
301568思泰克50.4250.67-0.03-0.06%26291332.610.55%
688581安杰思65.0019.32-0.04-0.06%833.4543.630.20%
300879大叶股份29.9351.03-0.02-0.07%2123638.340.11%
301312智立方53.5276.25-0.04-0.07%38932097.090.64%
300228富瑞特装9.9922.45-0.01-0.10%427654298.450.76%
301112信邦智能39.70-62522.06-0.04-0.10%1764701.80.16%
688021奥福科技19.82-93.36-0.02-0.10%2741.87554.56310.36%
688531日联科技75.6276.78-0.08-0.11%2734.112079.2960.26%
002595豪迈科技82.8727.82-0.09-0.11%52334389.110.07%
603912佳力图8.70-234.72-0.01-0.11%11207979.830.21%
002073软控股份8.3818.34-0.01-0.12%198961669.980.20%
301128强瑞技术96.6874.57-0.12-0.12%61526009.880.70%
603800洪田股份48.03105.95-0.06-0.12%28171360.880.14%
300099尤洛卡7.8560.46-0.01-0.13%167471321.760.29%
920112巴兰仕38.7721.51-0.05-0.13%258100.08990.11%
300400劲拓股份21.5748.02-0.03-0.14%88381914.210.37%
688389普门科技13.9523.81-0.02-0.14%5696.1798.65780.13%
301290东星医疗27.87-130.73-0.04-0.14%3488981.780.51%
688420美腾科技25.61181.07-0.04-0.16%1088.34280.84650.26%
300278华昌达6.17729.28-0.01-0.16%346422149.150.25%
300950德固特24.0952.08-0.04-0.17%3189771.720.35%
301260格力博17.17-801.56-0.03-0.17%3404589.010.17%
600817宇通重工11.4121.46-0.02-0.17%1920219.230.04%
603789*ST星农5.39-9.03-0.01-0.19%3174171.080.12%
300425中建环能5.0955.52-0.01-0.20%6575336.030.10%
301199迈赫股份24.6939.21-0.05-0.20%2652657.970.37%
301030仕净科技13.85-2.46-0.03-0.22%76181058.270.38%
600855航天长峰22.77-47.67-0.05-0.22%6254114308.591.34%
688499利元亨66.69-23.60-0.16-0.24%12329.818258.7890.73%
600860京城股份12.48-1680.23-0.03-0.24%107571349.580.24%
688789宏华数科82.9830.39-0.20-0.24%652.61540.91440.04%
002366融发核电8.28-237.76-0.02-0.24%14168411832.360.77%
300281金明精机8.241988.00-0.02-0.24%154501285.50.39%
300823建科智能16.3566.64-0.04-0.24%2873471.410.34%
301533威马农机40.1270.73-0.10-0.25%1298522.660.46%
688198佰仁医疗115.7988.45-0.29-0.25%193.52224.64470.01%
600843上工申贝11.76-42.36-0.03-0.25%270053195.280.58%
002730电光科技15.5959.21-0.04-0.26%5169807.290.15%
300462ST华铭11.3754.03-0.03-0.26%2744312.80.20%
603029天鹅股份18.7828.06-0.05-0.27%2131401.740.18%
300402宝色股份22.4491.80-0.06-0.27%64581457.40.27%
300334津膜科技7.3190.97-0.02-0.27%6544478.850.22%
688050爱博医疗64.2034.40-0.19-0.30%2508.771619.0180.13%
688659元琛科技10.06-25.87-0.03-0.30%3244.42327.97020.20%
300461田中精机19.79-27.08-0.06-0.30%2299456.710.16%
603032德新科技19.77-35.45-0.06-0.30%57131134.630.25%
002337赛象科技6.5388.77-0.02-0.31%9133600.020.16%
001336楚环科技26.1279.47-0.08-0.31%3414895.690.73%
301325曼恩斯特54.58-113.95-0.17-0.31%67753728.481.17%
600815厦工股份3.21-810.27-0.01-0.31%29574953.710.17%
300453三鑫医疗9.4420.16-0.03-0.32%8179776.570.23%
300812易天股份27.93-64.41-0.09-0.32%65571842.370.71%
688161威高骨科30.4245.60-0.10-0.33%2239.83685.75630.06%
301601惠通科技28.8697.21-0.10-0.35%1435416.370.17%
920080奥美森28.4037.70-0.10-0.35%1201340.86670.53%
300092科新机电16.9957.20-0.06-0.35%102361746.470.49%
688309恒誉环保24.9161.88-0.09-0.36%1390.37348.16260.18%
300595欧普康视16.5530.13-0.06-0.36%171962862.150.26%
002021中捷资源2.74-31796.88-0.01-0.36%26124720.410.22%
300998宁波方正24.02-224.32-0.09-0.37%3160757.210.29%
300869康泰医学15.95-81.74-0.06-0.37%5431871.090.21%
600545卓郎智能2.64-19.13-0.01-0.38%22101586.150.12%
688113联测科技42.1226.41-0.16-0.38%1426.91605.33470.22%
301022海泰科33.3175.76-0.13-0.39%40831367.640.61%
603311金海高科15.1339.34-0.06-0.39%145092201.660.62%
002432九安医疗41.9810.33-0.17-0.40%86573648.570.19%
603901永创智能14.78115.46-0.06-0.40%82301225.090.17%
603917合力科技14.55292.95-0.06-0.41%4938720.950.24%
920014特瑞斯12.0934.87-0.05-0.41%1474178.51210.22%
001256炜冈科技21.5033.64-0.09-0.42%1489321.140.14%
603282亚光股份21.5023.55-0.09-0.42%4573985.880.71%
300549优德精密19.09262.13-0.08-0.42%2664509.870.26%
688139海尔生物35.6444.08-0.15-0.42%5436.041943.1340.17%
301087可孚医疗57.8937.78-0.26-0.45%64553798.320.33%
001223欧克科技55.4776.21-0.25-0.45%695387.440.07%
301097天益医疗54.36246.35-0.25-0.46%1410769.050.49%
688358祥生医疗39.0732.21-0.18-0.46%6113.342435.960.55%
301602超研股份23.7271.45-0.11-0.46%2484591.050.43%
600579中化装备8.62-3.70-0.04-0.46%10723930.220.22%
605369拱东医疗19.3841.81-0.09-0.46%939182.390.04%
301186超达装备48.7530.07-0.23-0.47%936458.220.12%
002901大博医疗50.6438.71-0.24-0.47%1744886.830.06%
920931无锡鼎邦14.7575.78-0.07-0.47%59988.13610.21%
600587新华医疗16.6619.86-0.08-0.48%182473046.730.30%
301367瑞迈特91.8839.15-0.45-0.49%944872.180.13%
688805健信超导48.50117.81-0.24-0.49%6957.033364.5822.21%
301200大族数控139.40100.56-0.69-0.49%1012814266.220.24%
688633星球石墨26.2028.85-0.13-0.49%1077.98284.06570.07%
002382蓝帆医疗6.00-11.81-0.03-0.50%11270677.660.11%
688576西山科技69.2841.39-0.36-0.52%230.89160.48910.11%
603036如通股份22.5440.32-0.12-0.53%50751145.720.25%
002890弘宇股份14.92169.11-0.08-0.53%1897283.410.12%
603203快克智能36.9537.83-0.20-0.54%59282192.730.24%
603987康德莱9.1216.34-0.05-0.55%9819898.730.22%
920553凯腾精工10.8262.26-0.06-0.55%1813197.23850.20%
300619金银河44.46-130.94-0.25-0.56%94554217.90.65%
603289泰瑞机器10.5529.59-0.06-0.57%4395465.920.15%
301081严牌股份10.55167.42-0.06-0.57%2699286.770.12%
688718唯赛勃14.0067.94-0.08-0.57%2896.98409.14350.17%
300314戴维医疗13.9460.31-0.08-0.57%5363754.740.37%
300771智莱科技15.5649.95-0.09-0.58%96841517.210.53%
688501青达环保27.6618.75-0.16-0.58%1155.82323.32250.09%
000519中兵红箭18.75-80.11-0.11-0.58%334736304.650.24%
300443金雷股份29.7629.46-0.18-0.60%95482856.380.38%
688329艾隆科技23.25342.96-0.15-0.64%1959.4458.52260.25%
000821京山轻机13.6730.35-0.09-0.65%248103416.210.41%
688067爱威科技27.2168.66-0.18-0.66%1495.72408.78960.22%
301122采纳股份30.06944.25-0.20-0.66%51531561.340.68%
300396迪瑞医疗13.52-26.73-0.09-0.66%3751509.60.14%
002111威海广泰10.4676.79-0.07-0.66%6736707.40.14%
688022瀚川智能16.22-3.83-0.11-0.67%4342.65709.77440.25%
300326ST凯利5.78-45.86-0.04-0.69%13572786.870.19%
603088宁波精达11.0745.67-0.08-0.72%101771135.120.23%
601798蓝科高新9.40-96.90-0.07-0.74%145521379.050.41%
688037芯源微207.54491.59-1.55-0.74%17894.4837931.730.89%
688314康拓医疗38.7535.61-0.29-0.74%1837.2717.00430.23%
002950奥美医疗11.6816.35-0.09-0.76%7976937.910.18%
002551尚荣医疗3.82-117.14-0.03-0.78%14883572.450.24%
603159上海亚虹26.42564.38-0.21-0.79%2988794.250.21%
300457赢合科技29.8862.29-0.24-0.80%325629796.840.51%
603337杰克科技47.2725.75-0.39-0.82%32221536.520.07%
301234五洲医疗41.18115.98-0.35-0.84%1258520.560.31%
300130新国都28.9547.67-0.25-0.86%245597178.010.57%
603895天永智能30.93-22.55-0.27-0.87%1296401.980.12%
300707威唐工业17.18128.61-0.15-0.87%113331966.750.79%
300293蓝英装备23.02-153.72-0.21-0.90%207034784.040.74%
002691冀凯股份8.69-86.72-0.08-0.91%118921040.620.35%
000925众合科技8.6489.41-0.08-0.92%514344494.920.76%
300813泰林生物25.88190.57-0.24-0.92%3251844.970.43%
301360荣旗科技83.57140.64-0.78-0.92%82507044.013.24%
002651利君股份11.72140.53-0.11-0.93%212022497.670.37%
300195长荣股份8.44225.21-0.08-0.94%122231038.010.39%
920717瑞星股份11.39196.31-0.11-0.96%5031576.44561.14%
920942恒立钻具32.8870.03-0.32-0.96%1366450.38020.33%
300030阳普医疗8.07-48.60-0.08-0.98%134751099.080.49%
688273麦澜德49.1848.45-0.49-0.99%2470.311226.740.67%
002209达意隆16.8325.55-0.17-1.00%100991705.370.65%
603956威派格6.88-30.28-0.07-1.01%165961149.310.29%
688377迪威尔40.1870.15-0.41-1.01%998.2599404.09730.05%
300648星云股份58.28-144.88-0.62-1.05%78004597.280.59%
688518联赢激光30.8158.79-0.33-1.06%17932.555519.8560.53%
688516奥特维59.2436.70-0.64-1.07%16801.7910049.890.53%
300471厚普股份13.69-112.29-0.15-1.08%228953152.850.62%
688626翔宇医疗76.90167.38-0.87-1.12%6865.685365.6270.43%
301101明月镜片45.3348.36-0.52-1.13%83373827.030.44%
001332锡装股份59.2626.51-0.69-1.15%1590947.030.33%
300201海伦哲7.6128.76-0.09-1.17%553604221.930.55%
300633开立医疗29.39190.03-0.35-1.18%51611531.930.20%
002837英维克102.10199.82-1.23-1.19%120402123901.91.42%
300412迦南科技5.7891.93-0.07-1.20%246381435.910.53%
600055万东医疗17.09833.94-0.21-1.21%111851924.910.16%
300246宝莱特13.58-54.32-0.17-1.24%464476509.122.20%
300003乐普医疗19.4684.14-0.25-1.27%8000615708.650.51%
688573信宇人24.48-16.59-0.32-1.29%5798.721427.231.09%
688114华大智造71.07-115.18-0.94-1.31%8487.716066.3690.20%
301288*ST清研20.38-212.04-0.27-1.31%41985.770.05%
920284灵鸽科技41.90-148.94-0.56-1.32%93613892.8451.38%
688006杭可科技33.4660.11-0.46-1.36%21370.647171.8020.35%
002223鱼跃医疗42.0924.25-0.59-1.38%2566410879.120.27%
603095越剑智能17.0341.09-0.24-1.39%4048694.60.16%
301018申菱环境65.90142.80-0.93-1.39%120528059.1290.61%
300509新美星14.7344.77-0.21-1.41%75751127.40.31%
301580爱迪特48.5028.57-0.71-1.44%53762595.90.75%
301033迈普医学73.4248.31-1.08-1.45%30582259.120.54%
688559海目星61.19-12.20-0.91-1.47%13205.428193.3940.53%
688096京源环保9.24-116.07-0.14-1.49%14488.041343.1730.61%
600262北方股份28.1419.00-0.46-1.61%61191729.30.36%
920300辰光医疗16.42-21.90-0.27-1.62%71231174.6291.07%
920152昆工科技26.67-36.28-0.44-1.62%2137574.32440.26%
301363美好医疗33.9661.50-0.58-1.68%203997000.410.55%
600343航天动力43.34-129.73-0.75-1.70%15610768492.182.45%
688028沃尔德70.22112.67-1.23-1.72%7392.3695265.0240.49%
300875捷强装备42.30-14.46-0.75-1.74%56422402.010.64%
600879航天电子26.30444.16-0.48-1.79%1135799295653.73.44%
688085三友医疗21.06108.24-0.39-1.82%6536.841386.2310.21%
688529豪森智能20.20-9.60-0.39-1.89%3918.06796.0590.23%
000852石化机械7.69381.77-0.15-1.91%431193332.350.46%
300753爱朋医疗36.04-1011.58-0.71-1.93%148265401.251.69%
301138华研精机41.3442.03-0.82-1.94%37651570.490.55%
688580伟思医疗64.1048.74-1.32-2.02%4436.152875.7970.46%
688410山外山15.9945.05-0.33-2.02%9854.5991583.1920.31%
688155先惠技术85.7045.10-1.78-2.03%14968.8712651.461.18%
300238冠昊生物16.59167.27-0.37-2.18%127592139.190.48%
920278鹿得医疗10.0165.10-0.23-2.25%138951395.0291.88%
920522纳科诺尔73.64169.62-1.71-2.27%86306334.8570.66%
920091大鹏工业89.10127.27-2.11-2.31%63305679.3934.66%
300562乐心医疗15.6444.68-0.38-2.37%203913221.721.26%
301158德石股份24.1027.63-0.63-2.55%204544974.251.40%
002278神开股份13.14107.49-0.36-2.67%9518612644.482.85%
688236春立医疗26.6139.97-0.75-2.74%4213.261132.7070.15%
688607康众医疗53.57871.95-2.23-4.00%7186.0993900.9790.82%
301662宏工科技159.00101.12-8.12-4.86%57019224.4713.43%
300818耐普矿机37.58108.21-2.12-5.34%73032735.830.67%
601106中国一重5.57-10.52-0.37-6.23%128675369930.751.88%
002490山东墨龙8.08-62.19-0.64-7.34%23319519048.524.30%
002757南兴股份21.40-21.76-2.38-10.01%11944625649.094.23%

转至芯源微（688037）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。