|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太极集团(600129)医药制造业上涨家数:47下跌家数:259平均涨幅:-1.37%平均换手:2.65%总成交额:637.94亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600211 | 西藏药业 | 48.04 | 15.37 | +4.37 | +10.01% | 162994 | 77576.77 | 5.06% | | 300194 | 福安药业 | 4.98 | 26.17 | +0.32 | +6.87% | 1624132 | 84630.21 | 16.78% | | 603669 | 灵康药业 | 6.02 | -32.56 | +0.32 | +5.61% | 409141 | 24165.24 | 5.67% | | 002166 | 莱茵生物 | 8.82 | 39.17 | +0.46 | +5.50% | 942451.1 | 85998.58 | 21.06% | | 300584 | 海辰药业 | 50.16 | 143.67 | +1.94 | +4.02% | 165318 | 84024.52 | 20.13% | | 688399 | 硕世生物 | 63.23 | -194.62 | +2.44 | +4.01% | 19604.46 | 12280.09 | 2.34% | | 002287 | 奇正藏药 | 30.03 | 29.23 | +1.08 | +3.73% | 164352 | 49118.96 | 3.02% | | 002868 | *ST绿康 | 28.65 | -10.05 | +1.02 | +3.69% | 10104 | 2857.53 | 0.66% | | 688767 | 博拓生物 | 35.95 | 38.73 | +1.22 | +3.51% | 48399.91 | 17245.68 | 3.24% | | 600572 | 康恩贝 | 4.74 | 20.08 | +0.12 | +2.60% | 735532.9 | 35298.97 | 2.92% | | 600196 | 复星医药 | 27.49 | 25.10 | +0.69 | +2.57% | 540466 | 150555.4 | 2.55% | | 600200 | *ST苏吴 | 1.09 | -158.34 | +0.02 | +1.87% | 397361 | 4367.84 | 5.59% | | 301258 | 富士莱 | 38.13 | 101.15 | +0.69 | +1.84% | 43823 | 16765.92 | 12.94% | | 300832 | 新产业 | 57.88 | 24.72 | +1.03 | +1.81% | 56186 | 32564.38 | 0.82% | | 002898 | *ST赛隆 | 16.43 | -80.75 | +0.28 | +1.73% | 28757 | 4742.07 | 2.84% | | 300147 | ST香雪 | 7.79 | -5.66 | +0.11 | +1.43% | 89410 | 6998.74 | 1.36% | | 002007 | 华兰生物 | 17.00 | 27.27 | +0.23 | +1.37% | 279522 | 48284.23 | 1.78% | | 002020 | 京新药业 | 19.53 | 23.88 | +0.26 | +1.35% | 233074 | 46421.96 | 3.55% | | 603229 | 奥翔药业 | 11.47 | 44.60 | +0.15 | +1.33% | 298430 | 34175.6 | 3.59% | | 600557 | 康缘药业 | 17.69 | 29.46 | +0.23 | +1.32% | 162046 | 29081.13 | 2.86% | | 600079 | 人福医药 | 21.95 | 25.89 | +0.26 | +1.20% | 193554 | 42725.99 | 1.25% | | 600513 | 联环药业 | 24.23 | 92.62 | +0.26 | +1.08% | 336014 | 82128.88 | 11.77% | | 688606 | 奥泰生物 | 76.01 | 18.90 | +0.75 | +1.00% | 4972 | 3787.991 | 0.63% | | 300391 | *ST长药 | 4.41 | -2.41 | +0.04 | +0.92% | 52148 | 2290.16 | 1.49% | | 688363 | 华熙生物 | 53.74 | 789.35 | +0.43 | +0.81% | 44008.01 | 23907 | 0.91% | | 002275 | 桂林三金 | 15.66 | 17.48 | +0.12 | +0.77% | 91117 | 14377.67 | 1.63% | | 603880 | 南卫股份 | 7.06 | -10.19 | +0.05 | +0.71% | 48842 | 3458.61 | 1.69% | | 688217 | 睿昂基因 | 31.05 | -134.00 | +0.16 | +0.52% | 13955.91 | 4364.965 | 2.50% | | 002693 | *ST双成 | 8.21 | -42.65 | +0.04 | +0.49% | 109976 | 9131.431 | 2.68% | | 002821 | 凯莱英 | 100.25 | 36.38 | +0.43 | +0.43% | 56786 | 57287.74 | 1.79% | | 000153 | 丰原药业 | 7.17 | 21.95 | +0.03 | +0.42% | 233668 | 17074.04 | 5.16% | | 300439 | 美康生物 | 11.86 | 21.78 | +0.04 | +0.34% | 75545 | 9076.66 | 2.58% | | 002562 | 兄弟科技 | 6.23 | 76.24 | +0.02 | +0.32% | 1089076 | 68955.13 | 15.54% | | 600222 | 太龙药业 | 6.77 | 126.15 | +0.02 | +0.30% | 269402 | 18475 | 4.69% | | 600285 | 羚锐制药 | 23.28 | 17.63 | +0.06 | +0.26% | 48907 | 11441.13 | 0.86% | | 688575 | 亚辉龙 | 15.86 | 36.83 | +0.04 | +0.25% | 61536.31 | 9847.103 | 1.08% | | 300026 | 红日药业 | 4.22 | 535.45 | +0.01 | +0.24% | 759087.1 | 32512.43 | 2.77% | | 002317 | 众生药业 | 21.50 | -68.23 | +0.05 | +0.23% | 567530 | 125630.6 | 7.45% | | 000813 | 德展健康 | 4.34 | -353.83 | +0.01 | +0.23% | 1318160 | 58494.78 | 6.29% | | 603387 | 基蛋生物 | 8.82 | 22.15 | +0.02 | +0.23% | 63072 | 5608.29 | 1.24% | | 301093 | 华兰股份 | 27.02 | 77.47 | +0.06 | +0.22% | 33362 | 9105.449 | 2.13% | | 300482 | 万孚生物 | 24.35 | 22.02 | +0.04 | +0.16% | 77315 | 18992.46 | 1.80% | | 002581 | ST未名 | 7.22 | -32.52 | +0.01 | +0.14% | 28740 | 2070.84 | 0.72% | | 688366 | 昊海生科 | 54.97 | 30.94 | +0.07 | +0.13% | 9406.769 | 5221.684 | 0.48% | | 002728 | 特一药业 | 9.41 | 112.43 | +0.01 | +0.11% | 210596 | 20041.99 | 5.59% | | 300119 | 瑞普生物 | 21.85 | 31.11 | +0.02 | +0.09% | 45746 | 10064.9 | 1.37% | | 600332 | 白云山 | 26.77 | 16.13 | +0.02 | +0.07% | 47534 | 12748.89 | 0.34% | | 600227 | 赤天化 | 2.47 | -45.07 | 0.00 | 0.00% | 150562 | 3738.64 | 1.18% | | 600422 | 昆药集团 | 14.64 | 18.25 | 0.00 | 0.00% | 93300 | 13752.71 | 1.23% | | 600750 | 江中药业 | 22.06 | 17.42 | 0.00 | 0.00% | 24062 | 5326.89 | 0.38% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 180327 | 12514.15 | 0.27% | | 300110 | 华仁药业 | 3.59 | -3.02 | 0.00 | 0.00% | 254339 | 9296.84 | 2.15% | | 300685 | 艾德生物 | 23.78 | 31.03 | 0.00 | 0.00% | 56377 | 13499.69 | 1.45% | | 300294 | 博雅生物 | 27.04 | 35.47 | -0.01 | -0.04% | 34806 | 9466.08 | 0.69% | | 600566 | 济川药业 | 26.61 | 11.52 | -0.01 | -0.04% | 59061 | 15850.9 | 0.64% | | 000623 | 吉林敖东 | 19.21 | 11.94 | -0.01 | -0.05% | 95952 | 18517.13 | 0.81% | | 688298 | 东方生物 | 28.98 | -10.12 | -0.02 | -0.07% | 25127.21 | 7362.923 | 1.25% | | 000919 | 金陵药业 | 7.24 | 247.20 | -0.01 | -0.14% | 151535 | 11087.44 | 2.57% | | 603858 | 步长制药 | 18.27 | -56.05 | -0.03 | -0.16% | 65831 | 12198.45 | 0.60% | | 688253 | 英诺特 | 33.68 | 23.44 | -0.06 | -0.18% | 22151.11 | 7498.675 | 3.22% | | 300255 | 常山药业 | 44.37 | -221.59 | -0.09 | -0.20% | 209319 | 92885.15 | 2.28% | | 603392 | 万泰生物 | 56.46 | -991.05 | -0.12 | -0.21% | 23919 | 13559.66 | 0.19% | | 000999 | 华润三九 | 31.72 | 16.18 | -0.07 | -0.22% | 85261 | 27194.64 | 0.51% | | 000538 | 云南白药 | 55.88 | 20.01 | -0.13 | -0.23% | 46940 | 26319.79 | 0.26% | | 688656 | 浩欧博 | 113.16 | 207.41 | -0.27 | -0.24% | 8821.29 | 10201.26 | 1.39% | | 688338 | 赛科希德 | 28.23 | 28.35 | -0.07 | -0.25% | 12824.52 | 3645.898 | 1.21% | | 300406 | 九强生物 | 15.07 | 17.84 | -0.04 | -0.26% | 51413 | 7819.729 | 1.21% | | 688075 | 安旭生物 | 42.81 | 34.84 | -0.12 | -0.28% | 7064.77 | 3055.734 | 0.56% | | 600085 | 同仁堂 | 36.50 | 32.66 | -0.11 | -0.30% | 53780 | 19747.95 | 0.39% | | 002001 | 新和成 | 22.53 | 10.07 | -0.07 | -0.31% | 98632 | 22330.66 | 0.32% | | 000403 | 派林生物 | 18.45 | 24.61 | -0.06 | -0.32% | 68285 | 12601.56 | 0.73% | | 000650 | 仁和药业 | 5.82 | 17.38 | -0.02 | -0.34% | 223826 | 13160.18 | 1.68% | | 600267 | 海正药业 | 11.16 | 24.46 | -0.04 | -0.36% | 213340 | 24118.72 | 1.78% | | 600535 | 天士力 | 16.21 | 24.85 | -0.06 | -0.37% | 117584 | 19344.68 | 0.79% | | 600161 | 天坛生物 | 20.39 | 27.70 | -0.08 | -0.39% | 127902 | 26202.62 | 0.65% | | 603896 | 寿仙谷 | 22.32 | 28.37 | -0.09 | -0.40% | 18873 | 4255.3 | 0.95% | | 002412 | 汉森制药 | 6.85 | 19.90 | -0.03 | -0.44% | 66974 | 4657.85 | 1.35% | | 600436 | 片仔癀 | 201.88 | 40.57 | -0.95 | -0.47% | 10899 | 22079.34 | 0.18% | | 600518 | 康美药业 | 2.06 | 2964.94 | -0.01 | -0.48% | 1475346 | 30709.56 | 1.07% | | 600789 | 鲁抗医药 | 10.24 | 22.67 | -0.05 | -0.49% | 225152 | 23260.66 | 2.51% | | 002737 | 葵花药业 | 16.11 | 32.00 | -0.08 | -0.49% | 36181 | 5860.74 | 0.62% | | 600420 | 国药现代 | 11.32 | 14.64 | -0.06 | -0.53% | 73587 | 8403.26 | 0.62% | | 605199 | ST葫芦娃 | 9.19 | -13.25 | -0.05 | -0.54% | 18791 | 1732.45 | 0.47% | | 603658 | 安图生物 | 42.11 | 21.11 | -0.23 | -0.54% | 28474 | 12039.14 | 0.50% | | 000423 | 东阿阿胶 | 50.98 | 20.16 | -0.29 | -0.57% | 33026 | 16916.38 | 0.51% | | 688163 | 赛伦生物 | 25.50 | 59.25 | -0.15 | -0.58% | 10388.74 | 2635.533 | 2.34% | | 300573 | 兴齐眼药 | 62.08 | 33.91 | -0.37 | -0.59% | 54024 | 33720.6 | 2.87% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | -0.05 | -0.60% | 29159 | 2428.06 | 1.01% | | 688739 | 成大生物 | 28.75 | 35.89 | -0.18 | -0.62% | 13259.57 | 3833.75 | 0.32% | | 000661 | 长春高新 | 103.78 | 19.27 | -0.66 | -0.63% | 30455 | 31884.62 | 0.76% | | 688526 | 科前生物 | 17.19 | 19.87 | -0.11 | -0.64% | 20104.02 | 3489.422 | 0.43% | | 301075 | 多瑞医药 | 35.47 | -37.47 | -0.23 | -0.64% | 18202 | 6369.76 | 2.28% | | 600329 | 达仁堂 | 42.07 | 14.62 | -0.28 | -0.66% | 81462 | 34887.18 | 1.44% | | 000908 | ST景峰 | 5.90 | 36.68 | -0.04 | -0.67% | 66475 | 3928.54 | 0.76% | | 600252 | 中恒集团 | 2.89 | -23.16 | -0.02 | -0.69% | 528290 | 15408.28 | 1.60% | | 300463 | 迈克生物 | 12.67 | -189.83 | -0.09 | -0.71% | 65969 | 8444.409 | 1.34% | | 600867 | 通化东宝 | 8.44 | -112.83 | -0.06 | -0.71% | 80134 | 6782.98 | 0.40% | | 300016 | 北陆药业 | 9.71 | 315.61 | -0.07 | -0.72% | 484484 | 48142.91 | 8.96% | | 600479 | 千金药业 | 10.95 | 19.28 | -0.08 | -0.73% | 62160 | 6868.98 | 1.49% | | 000915 | 华特达因 | 34.06 | 15.31 | -0.25 | -0.73% | 28772 | 9860.391 | 1.23% | | 002880 | 卫光生物 | 29.45 | 26.67 | -0.22 | -0.74% | 9466 | 2813.2 | 0.42% | | 600993 | 马应龙 | 27.76 | 22.41 | -0.21 | -0.75% | 28263 | 7894.351 | 0.66% | | 000513 | 丽珠集团 | 40.16 | 17.37 | -0.31 | -0.77% | 38809 | 15659.15 | 0.66% | | 002349 | 精华制药 | 7.77 | 31.63 | -0.06 | -0.77% | 81293 | 6375.02 | 1.00% | | 000766 | 通化金马 | 22.52 | 369.95 | -0.18 | -0.79% | 61846 | 14013.83 | 0.64% | | 301130 | 西点药业 | 35.92 | 79.60 | -0.29 | -0.80% | 17666 | 6350.16 | 3.01% | | 002424 | 贵州百灵 | 6.07 | 1391.51 | -0.05 | -0.82% | 282103 | 17279.05 | 2.33% | | 603439 | 贵州三力 | 13.19 | 20.80 | -0.11 | -0.83% | 58187 | 7760.4 | 1.44% | | 300239 | 东宝生物 | 5.92 | 44.45 | -0.05 | -0.84% | 59254 | 3538.59 | 1.00% | | 301207 | 华兰疫苗 | 18.66 | 56.16 | -0.16 | -0.85% | 24441 | 4597.22 | 1.73% | | 300436 | 广生堂 | 131.68 | -123.26 | -1.13 | -0.85% | 82458 | 109260.2 | 6.03% | | 000597 | 东北制药 | 5.76 | 21.16 | -0.05 | -0.86% | 296333 | 17433.72 | 2.10% | | 002603 | 以岭药业 | 16.05 | -38.17 | -0.14 | -0.86% | 112294 | 18225.34 | 0.82% | | 688278 | 特宝生物 | 85.64 | 39.55 | -0.76 | -0.88% | 10732.36 | 9285.476 | 0.26% | | 002907 | 华森制药 | 17.90 | 97.41 | -0.16 | -0.89% | 83125 | 15098.38 | 2.69% | | 600380 | 健康元 | 12.15 | 16.08 | -0.11 | -0.90% | 117646 | 14405.35 | 0.64% | | 603566 | 普莱柯 | 15.12 | 44.19 | -0.14 | -0.92% | 27528 | 4206.72 | 0.80% | | 002566 | 益盛药业 | 8.49 | 65.45 | -0.08 | -0.93% | 37576 | 3244.39 | 1.62% | | 301246 | 宏源药业 | 15.87 | 217.76 | -0.15 | -0.94% | 32926 | 5266.86 | 2.04% | | 688289 | 圣湘生物 | 21.84 | 44.20 | -0.21 | -0.95% | 41939.08 | 9240.621 | 0.72% | | 603707 | 健友股份 | 11.34 | 24.97 | -0.11 | -0.96% | 63151 | 7217.88 | 0.39% | | 300642 | 透景生命 | 17.41 | 71.66 | -0.17 | -0.97% | 48666 | 8603.62 | 3.53% | | 603456 | 九洲药业 | 18.27 | 24.74 | -0.18 | -0.98% | 228584 | 42133.4 | 2.57% | | 600276 | 恒瑞医药 | 60.47 | 58.66 | -0.60 | -0.98% | 216797 | 131862.5 | 0.34% | | 600062 | 华润双鹤 | 20.13 | 12.90 | -0.20 | -0.98% | 130825 | 26518.01 | 1.27% | | 605507 | 国邦医药 | 23.09 | 15.50 | -0.23 | -0.99% | 30770 | 7150.391 | 1.02% | | 600664 | 哈药股份 | 3.94 | 14.92 | -0.04 | -1.01% | 296077 | 11787.57 | 1.18% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.05 | -1.02% | 18508 | 900.86 | 0.86% | | 300039 | 上海凯宝 | 6.67 | 18.78 | -0.07 | -1.04% | 182111 | 12303.59 | 1.99% | | 600195 | 中牧股份 | 7.61 | 133.13 | -0.08 | -1.04% | 54893 | 4212.88 | 0.54% | | 300636 | 同和药业 | 8.49 | 42.55 | -0.09 | -1.05% | 44394 | 3803.12 | 1.21% | | 688276 | 百克生物 | 24.07 | 57.69 | -0.26 | -1.07% | 29574.42 | 7200.895 | 0.71% | | 002099 | 海翔药业 | 6.16 | -28.20 | -0.07 | -1.12% | 110814 | 6890.28 | 0.69% | | 600129 | 太极集团 | 23.75 | -90.81 | -0.27 | -1.12% | 74881 | 17904.34 | 1.34% | | 603222 | 济民健康 | 7.00 | -41.67 | -0.08 | -1.13% | 95061 | 6731.01 | 1.81% | | 000590 | 启迪药业 | 12.94 | -23.22 | -0.15 | -1.15% | 193835 | 25340.48 | 8.10% | | 002393 | 力生制药 | 23.99 | 34.22 | -0.28 | -1.15% | 47526 | 11532.12 | 1.90% | | 002932 | 明德生物 | 21.66 | 129.79 | -0.26 | -1.19% | 18724 | 4086.48 | 1.20% | | 300122 | 智飞生物 | 23.18 | 217.09 | -0.28 | -1.19% | 186080 | 43548.74 | 1.32% | | 300401 | 花园生物 | 15.49 | 26.79 | -0.19 | -1.21% | 99679 | 15595.66 | 1.86% | | 301301 | 川宁生物 | 12.22 | 20.40 | -0.15 | -1.21% | 116649 | 14342.54 | 1.89% | | 836547 | 无锡晶海 | 25.89 | 42.51 | -0.32 | -1.22% | 7292 | 1910.473 | 2.05% | | 688670 | 金迪克 | 16.70 | -22.96 | -0.21 | -1.24% | 6884.36 | 1158.752 | 0.56% | | 600771 | 广誉远 | 21.15 | 107.02 | -0.27 | -1.26% | 53571 | 11461.48 | 1.09% | | 000566 | 海南海药 | 6.26 | -5.15 | -0.08 | -1.26% | 225544 | 14242.03 | 1.93% | | 002644 | 佛慈制药 | 9.39 | 78.53 | -0.12 | -1.26% | 93793 | 8884.351 | 1.84% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.09 | -1.26% | 276314 | 19633.05 | 1.97% | | 600851 | 海欣股份 | 7.01 | 55.75 | -0.09 | -1.27% | 44447 | 3149.48 | 0.60% | | 600201 | 生物股份 | 8.56 | 119.14 | -0.11 | -1.27% | 131234 | 11369.95 | 1.18% | | 000518 | *ST四环 | 2.31 | -19.34 | -0.03 | -1.28% | 52642 | 1224.89 | 0.51% | | 870656 | 海昇药业 | 18.41 | 38.97 | -0.24 | -1.29% | 7256 | 1347.173 | 2.90% | | 002399 | 海普瑞 | 12.97 | 29.36 | -0.17 | -1.29% | 25946 | 3400.55 | 0.21% | | 600488 | 津药药业 | 4.57 | 37.38 | -0.06 | -1.30% | 60384 | 2804.08 | 0.55% | | 002198 | 嘉应制药 | 6.84 | 112.59 | -0.09 | -1.30% | 32756 | 2261.31 | 0.65% | | 688247 | 宣泰医药 | 12.16 | 44.00 | -0.16 | -1.30% | 30321.76 | 3728.593 | 2.13% | | 688235 | 百济神州-U | 225.99 | -210.76 | -2.99 | -1.31% | 15128.63 | 34278.19 | 1.31% | | 833575 | 康乐卫士 | 16.33 | -13.45 | -0.22 | -1.33% | 13296 | 2181.009 | 0.71% | | 002653 | 海思科 | 56.21 | 179.80 | -0.76 | -1.33% | 14724 | 8216.96 | 0.27% | | 600812 | 华北制药 | 6.65 | 68.60 | -0.09 | -1.34% | 126624 | 8530.77 | 0.74% | | 300639 | 凯普生物 | 6.61 | -6.40 | -0.09 | -1.34% | 65554 | 4378.27 | 1.03% | | 002082 | 万邦德 | 7.30 | 106.82 | -0.10 | -1.35% | 84921 | 6284.84 | 1.53% | | 002675 | 东诚药业 | 17.01 | 97.25 | -0.24 | -1.39% | 66534 | 11449.34 | 0.90% | | 600216 | 浙江医药 | 15.51 | 10.22 | -0.22 | -1.40% | 116729 | 18251.28 | 1.21% | | 002332 | 仙琚制药 | 10.55 | 26.76 | -0.15 | -1.40% | 133134 | 14154.46 | 1.35% | | 600613 | 神奇制药 | 6.97 | 59.62 | -0.10 | -1.41% | 53298 | 3755.1 | 1.11% | | 603976 | 正川股份 | 22.40 | 78.56 | -0.33 | -1.45% | 19439 | 4415.84 | 1.29% | | 002873 | 新天药业 | 11.51 | 101.25 | -0.17 | -1.46% | 136578 | 15877.78 | 5.72% | | 688578 | 艾力斯 | 88.81 | 26.05 | -1.32 | -1.46% | 27935.88 | 25036.64 | 0.62% | | 603998 | 方盛制药 | 11.19 | 17.98 | -0.17 | -1.50% | 143547 | 16377.16 | 3.27% | | 002864 | 盘龙药业 | 30.49 | 26.92 | -0.47 | -1.52% | 24838 | 7658.52 | 3.36% | | 603538 | 美诺华 | 28.24 | 83.91 | -0.44 | -1.53% | 207141 | 58997.73 | 9.62% | | 300357 | 我武生物 | 25.63 | 42.61 | -0.40 | -1.54% | 51913 | 13418.76 | 1.07% | | 000952 | 广济药业 | 7.03 | -8.67 | -0.11 | -1.54% | 33004 | 2349.4 | 0.96% | | 001367 | 海森药业 | 25.19 | 31.79 | -0.40 | -1.56% | 20704 | 5275.82 | 5.35% | | 600671 | 天目药业 | 14.94 | 60.52 | -0.24 | -1.58% | 34927 | 5281.94 | 2.87% | | 000756 | 新华制药 | 16.58 | 25.98 | -0.27 | -1.60% | 73712 | 12338.42 | 1.50% | | 688117 | 圣诺生物 | 39.30 | 76.67 | -0.64 | -1.60% | 31027.02 | 12349 | 1.97% | | 688317 | 之江生物 | 23.93 | -26.99 | -0.39 | -1.60% | 23958.92 | 5795.522 | 1.25% | | 430478 | 峆一药业 | 22.66 | 31.60 | -0.37 | -1.61% | 15256 | 3496.197 | 3.23% | | 300497 | 富祥药业 | 10.33 | -20.94 | -0.17 | -1.62% | 78398 | 8188.28 | 1.73% | | 600594 | 益佰制药 | 4.24 | -13.01 | -0.07 | -1.62% | 149564 | 6431.28 | 1.89% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.13 | -1.63% | 57100 | 4548.48 | 1.17% | | 002437 | 誉衡药业 | 3.59 | 33.49 | -0.06 | -1.64% | 657147 | 23847.47 | 3.13% | | 603207 | 小方制药 | 35.88 | 27.06 | -0.60 | -1.64% | 24900 | 9086.24 | 6.23% | | 688426 | 康为世纪 | 24.28 | -18.09 | -0.41 | -1.66% | 8976.58 | 2187.469 | 2.43% | | 688468 | 科美诊断 | 8.79 | 34.16 | -0.15 | -1.68% | 78462.73 | 7029.793 | 1.96% | | 002038 | 双鹭药业 | 8.08 | -84.50 | -0.14 | -1.70% | 136085 | 11109.27 | 1.60% | | 300601 | 康泰生物 | 17.29 | 113.58 | -0.30 | -1.71% | 74571 | 13006.56 | 0.83% | | 002019 | 亿帆医药 | 14.90 | 46.48 | -0.26 | -1.72% | 112421 | 16869.65 | 1.32% | | 688336 | 三生国健 | 49.32 | 42.46 | -0.87 | -1.73% | 17116.61 | 8497.64 | 0.28% | | 301211 | 亨迪药业 | 18.68 | 129.33 | -0.33 | -1.74% | 33989 | 6432.48 | 1.18% | | 688076 | ST诺泰 | 45.80 | 29.50 | -0.81 | -1.74% | 43232.28 | 19909.03 | 1.37% | | 300111 | 向日葵 | 3.94 | 709.78 | -0.07 | -1.75% | 274806 | 10931.65 | 2.45% | | 688193 | 仁度生物 | 52.13 | -202.90 | -0.93 | -1.75% | 3950.65 | 2092.544 | 1.25% | | 600624 | 复旦复华 | 7.26 | -37.87 | -0.13 | -1.76% | 95142 | 6959.12 | 1.40% | | 000931 | 中关村 | 5.55 | 72.42 | -0.10 | -1.77% | 65998 | 3701.85 | 0.88% | | 605116 | 奥锐特 | 23.19 | 24.03 | -0.42 | -1.78% | 12757 | 2994.01 | 0.32% | | 600080 | 金花股份 | 7.72 | 55.56 | -0.14 | -1.78% | 37209 | 2900.4 | 1.00% | | 605177 | 东亚药业 | 21.36 | -18.62 | -0.39 | -1.79% | 11705 | 2531.78 | 1.04% | | 300534 | 陇神戎发 | 10.94 | 119.20 | -0.20 | -1.80% | 116476 | 12932.97 | 3.86% | | 603351 | 威尔药业 | 31.93 | 29.14 | -0.59 | -1.81% | 9948 | 3182.12 | 0.73% | | 002365 | 永安药业 | 19.96 | 204.81 | -0.37 | -1.82% | 126490 | 25504.59 | 5.15% | | 002262 | 恩华药业 | 23.59 | 19.72 | -0.44 | -1.83% | 92860 | 22156.36 | 1.05% | | 603139 | 康惠制药 | 22.92 | -21.21 | -0.43 | -1.84% | 13910 | 3232.49 | 1.39% | | 300501 | 海顺新材 | 16.47 | 46.31 | -0.31 | -1.85% | 22412 | 3715.56 | 1.79% | | 002793 | 罗欣药业 | 5.81 | -6.84 | -0.11 | -1.86% | 193670 | 11364.27 | 1.78% | | 301089 | 拓新药业 | 34.83 | -172.72 | -0.66 | -1.86% | 27501 | 9657.46 | 3.02% | | 300705 | 九典制药 | 17.78 | 17.35 | -0.34 | -1.88% | 106489 | 19141.37 | 2.88% | | 300142 | 沃森生物 | 12.97 | 158.74 | -0.25 | -1.89% | 212495 | 27773.82 | 1.36% | | 300181 | 佐力药业 | 20.00 | 25.67 | -0.39 | -1.91% | 158893 | 32039.51 | 2.64% | | 603168 | 莎普爱思 | 8.16 | -25.80 | -0.16 | -1.92% | 42044 | 3476.97 | 1.30% | | 002773 | 康弘药业 | 41.73 | 31.57 | -0.82 | -1.93% | 33646 | 14130.55 | 0.49% | | 603520 | 司太立 | 11.07 | -103.18 | -0.22 | -1.95% | 60003 | 6710.23 | 1.37% | | 300434 | 金石亚药 | 10.54 | 65.35 | -0.21 | -1.95% | 137507 | 14787.06 | 4.10% | | 300158 | 振东制药 | 8.53 | -6.35 | -0.17 | -1.95% | 1259934 | 109793.5 | 12.54% | | 833230 | 欧康医药 | 16.83 | 109.35 | -0.34 | -1.98% | 11379 | 1933.161 | 2.44% | | 000534 | 万泽股份 | 16.76 | 42.80 | -0.34 | -1.99% | 151359 | 25666.12 | 3.04% | | 000739 | 普洛药业 | 16.42 | 18.36 | -0.34 | -2.03% | 94343 | 15562.92 | 0.81% | | 600530 | 交大昂立 | 7.72 | 202.84 | -0.16 | -2.03% | 77521 | 6023.49 | 1.00% | | 300233 | 金城医药 | 18.75 | 48.35 | -0.39 | -2.04% | 212493 | 40341.56 | 5.74% | | 002294 | 信立泰 | 46.52 | 86.20 | -0.97 | -2.04% | 34891 | 16321.44 | 0.31% | | 000989 | 九芝堂 | 11.02 | 50.13 | -0.23 | -2.04% | 192241 | 21434.74 | 2.77% | | 000790 | 华神科技 | 4.19 | -110.91 | -0.09 | -2.10% | 94101 | 4000.49 | 1.51% | | 300452 | 山河药辅 | 14.18 | 28.47 | -0.31 | -2.14% | 69355 | 9968.32 | 3.71% | | 300519 | 新光药业 | 17.26 | 53.00 | -0.38 | -2.15% | 44740 | 7804.2 | 3.92% | | 301507 | 民生健康 | 15.37 | 57.28 | -0.34 | -2.16% | 41779 | 6492.56 | 3.78% | | 002102 | 能特科技 | 4.05 | -23.43 | -0.09 | -2.17% | 374650 | 15333.32 | 1.72% | | 688319 | 欧林生物 | 20.00 | 204.71 | -0.45 | -2.20% | 27482.18 | 5542.653 | 0.68% | | 688192 | 迪哲医药-U | 72.66 | -41.00 | -1.65 | -2.22% | 9117.49 | 6702.843 | 0.22% | | 300702 | 天宇股份 | 29.10 | 99.67 | -0.67 | -2.25% | 109759 | 32224.03 | 5.20% | | 002923 | 润都股份 | 15.18 | 400.43 | -0.35 | -2.25% | 164439 | 25321.8 | 6.37% | | 603087 | 甘李药业 | 60.85 | 39.78 | -1.41 | -2.26% | 92312 | 56523.23 | 1.64% | | 688331 | 荣昌生物 | 63.90 | -26.22 | -1.49 | -2.28% | 54956.81 | 35560.61 | 3.39% | | 002900 | 哈三联 | 15.27 | 437.55 | -0.36 | -2.30% | 85888 | 13275.62 | 4.96% | | 301281 | 科源制药 | 35.94 | 62.77 | -0.85 | -2.31% | 16355 | 5938.95 | 2.38% | | 688302 | 海创药业-U | 55.38 | -29.74 | -1.31 | -2.31% | 15002.66 | 8417.111 | 1.84% | | 688566 | 吉贝尔 | 31.16 | 28.72 | -0.74 | -2.32% | 12568.66 | 3983.895 | 0.63% | | 688505 | 复旦张江 | 10.49 | 271.49 | -0.25 | -2.33% | 97762.14 | 10361.75 | 1.38% | | 688799 | 华纳药厂 | 49.48 | 44.66 | -1.20 | -2.37% | 18792.91 | 9368.235 | 1.43% | | 603676 | 卫信康 | 12.67 | 23.38 | -0.31 | -2.39% | 40208 | 5170.35 | 0.92% | | 300871 | 回盛生物 | 22.77 | 30.94 | -0.56 | -2.40% | 72319 | 16686.8 | 3.57% | | 300254 | 仟源医药 | 12.03 | 87.10 | -0.30 | -2.43% | 133333 | 16255.59 | 5.87% | | 688687 | 凯因科技 | 35.48 | 41.57 | -0.89 | -2.45% | 77095.88 | 27736.74 | 4.51% | | 600521 | 华海药业 | 20.38 | 26.64 | -0.52 | -2.49% | 167629 | 34452.16 | 1.15% | | 688520 | 神州细胞 | 63.80 | 279.87 | -1.64 | -2.51% | 31418.93 | 20141.58 | 0.71% | | 688068 | 热景生物 | 227.88 | -96.00 | -5.87 | -2.51% | 12615.37 | 29446.77 | 1.36% | | 300583 | 赛托生物 | 18.13 | -28.82 | -0.47 | -2.53% | 23931 | 4391.84 | 1.29% | | 002422 | 科伦药业 | 36.12 | 23.14 | -0.94 | -2.54% | 60241 | 22101.86 | 0.46% | | 002688 | 金河生物 | 7.59 | 39.81 | -0.20 | -2.57% | 294325 | 22511.16 | 3.92% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.10 | -2.61% | 162248 | 6115.84 | 1.57% | | 301111 | 粤万年青 | 17.80 | -258.50 | -0.48 | -2.63% | 39492 | 7150.98 | 2.47% | | 603718 | 海利生物 | 7.41 | 26.15 | -0.20 | -2.63% | 165156 | 12438.11 | 2.54% | | 301331 | 恩威医药 | 36.37 | 82.47 | -0.99 | -2.65% | 11849 | 4352.73 | 3.79% | | 688176 | 亚虹医药-U | 11.29 | -16.76 | -0.31 | -2.67% | 66299.58 | 7580.074 | 1.52% | | 002826 | 易明医药 | 22.20 | 114.95 | -0.61 | -2.67% | 147641 | 33872.19 | 8.47% | | 603567 | 珍宝岛 | 12.62 | 53.94 | -0.35 | -2.70% | 88666 | 11322.35 | 0.94% | | 300485 | 赛升药业 | 14.37 | 42.80 | -0.40 | -2.71% | 137267 | 20127.43 | 5.01% | | 688177 | 百奥泰 | 30.63 | -26.17 | -0.87 | -2.76% | 22544.3 | 7029.069 | 0.54% | | 430017 | 星昊医药 | 21.86 | 42.07 | -0.63 | -2.80% | 39735 | 8750.629 | 3.27% | | 688443 | 智翔金泰-U | 32.23 | -15.67 | -0.93 | -2.80% | 26113.6 | 8487.86 | 2.24% | | 603811 | 诚意药业 | 15.52 | 23.76 | -0.46 | -2.88% | 419378 | 66909.12 | 12.81% | | 688373 | 盟科药业-U | 7.72 | -12.65 | -0.23 | -2.89% | 89838.79 | 7039.719 | 1.71% | | 601089 | 福元医药 | 30.20 | 29.78 | -0.91 | -2.93% | 115459 | 35248.08 | 2.41% | | 300363 | 博腾股份 | 22.19 | -61.39 | -0.67 | -2.93% | 123753 | 27807.1 | 2.47% | | 688506 | 百利天恒 | 294.46 | -64.56 | -8.93 | -2.94% | 4097.69 | 12315.51 | 0.40% | | 688197 | 首药控股-U | 45.40 | -32.25 | -1.39 | -2.97% | 15411.92 | 7074.712 | 2.41% | | 688393 | 安必平 | 30.68 | 1282.97 | -0.94 | -2.97% | 19308.42 | 6027.138 | 2.06% | | 600351 | 亚宝药业 | 7.42 | 21.85 | -0.23 | -3.01% | 320852 | 24292.33 | 4.58% | | 300289 | 利德曼 | 10.28 | -75.93 | -0.32 | -3.02% | 805226 | 86230.44 | 14.82% | | 300841 | 康华生物 | 85.43 | 41.13 | -2.68 | -3.04% | 29456 | 25467.04 | 2.48% | | 873167 | 新赣江 | 25.50 | 127.70 | -0.80 | -3.04% | 17573 | 4530.859 | 4.21% | | 300966 | 共同药业 | 23.46 | -89.98 | -0.74 | -3.06% | 52436 | 12501.65 | 6.84% | | 688091 | 上海谊众 | 70.00 | 1381.95 | -2.25 | -3.11% | 21399.93 | 15154.62 | 1.04% | | 300267 | 尔康制药 | 4.04 | -23.93 | -0.13 | -3.12% | 599099 | 24520.42 | 4.21% | | 688266 | 泽璟制药-U | 106.07 | -221.79 | -3.50 | -3.19% | 23059.28 | 24598.16 | 0.87% | | 002550 | 千红制药 | 9.87 | 30.59 | -0.33 | -3.24% | 555463 | 55628.54 | 5.80% | | 300558 | 贝达药业 | 65.39 | 68.01 | -2.20 | -3.25% | 55778 | 36995.14 | 1.33% | | 301201 | 诚达药业 | 28.58 | -91.84 | -0.98 | -3.32% | 37985 | 11018.62 | 3.50% | | 603367 | 辰欣药业 | 32.76 | 30.30 | -1.14 | -3.36% | 182488 | 60154.27 | 4.03% | | 300199 | 翰宇药业 | 24.01 | -236.46 | -0.86 | -3.46% | 704170 | 171873.9 | 9.97% | | 300086 | 康芝药业 | 7.12 | -18.06 | -0.26 | -3.52% | 266921 | 19413.43 | 6.06% | | 002022 | 科华生物 | 7.57 | -5.85 | -0.28 | -3.57% | 272721 | 20960.73 | 5.30% | | 300009 | 安科生物 | 11.86 | 28.41 | -0.44 | -3.58% | 821643.1 | 99347.17 | 6.73% | | 688428 | 诺诚健华-U | 27.54 | -173.40 | -1.03 | -3.61% | 43096.84 | 12014.48 | 1.61% | | 688185 | 康希诺 | 82.00 | -92.09 | -3.10 | -3.64% | 25256.91 | 21124.22 | 2.20% | | 688513 | 苑东生物 | 56.92 | 44.90 | -2.20 | -3.72% | 27623.44 | 15946.84 | 1.56% | | 002107 | 沃华医药 | 6.95 | 57.31 | -0.27 | -3.74% | 180950 | 12736.4 | 3.18% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.20 | -3.80% | 382996 | 19673.4 | 3.63% | | 300204 | 舒泰神 | 50.00 | -166.58 | -2.00 | -3.85% | 87547 | 44731.8 | 1.93% | | 002370 | 亚太药业 | 6.96 | 176.32 | -0.28 | -3.87% | 1027040 | 73425.8 | 13.77% | | 688321 | 微芯生物 | 35.16 | -124.22 | -1.43 | -3.91% | 72441.29 | 25906.11 | 1.78% | | 688180 | 君实生物-U | 40.83 | -34.00 | -1.71 | -4.02% | 127528.7 | 53236.81 | 1.66% | | 300942 | 易瑞生物 | 12.76 | 245.23 | -0.54 | -4.06% | 64914 | 8460.551 | 1.62% | | 301277 | 新天地 | 15.04 | 33.84 | -0.65 | -4.14% | 134223 | 20442.39 | 13.29% | | 688098 | 申联生物 | 9.54 | -86.00 | -0.42 | -4.22% | 167484.6 | 16528.87 | 4.08% | | 688553 | 汇宇制药-W | 21.53 | 36.00 | -0.96 | -4.27% | 57792.34 | 12708.64 | 1.68% | | 688221 | 前沿生物-U | 18.08 | -35.68 | -0.82 | -4.34% | 109813.9 | 20149.8 | 2.93% | | 300723 | 一品红 | 65.08 | -50.34 | -2.97 | -4.36% | 62003 | 40956.4 | 1.48% | | 688062 | 迈威生物-U | 32.32 | -11.43 | -1.48 | -4.38% | 84660.43 | 27877.8 | 4.15% | | 301509 | 金凯生科 | 37.84 | 65.78 | -1.74 | -4.40% | 37824 | 14577.34 | 6.67% | | 688166 | 博瑞医药 | 111.30 | 340.83 | -5.19 | -4.46% | 62521.2 | 70262.59 | 1.48% | | 300878 | 维康药业 | 23.80 | -18.97 | -1.20 | -4.80% | 67990 | 16737.14 | 4.72% | | 002755 | 奥赛康 | 25.75 | 130.26 | -1.30 | -4.81% | 92181 | 24165.23 | 0.99% | | 603590 | 康辰药业 | 52.13 | 184.36 | -3.37 | -6.07% | 57138 | 30293.26 | 3.63% | | 832982 | 锦波生物 | 300.00 | 43.18 | -20.03 | -6.26% | 15317 | 46327.23 | 2.57% | | 688189 | 南新制药 | 13.86 | -9.92 | -0.99 | -6.67% | 151407.4 | 21546.89 | 5.52% | | 688658 | 悦康药业 | 29.87 | 2614.84 | -2.32 | -7.21% | 63458.94 | 19470.68 | 1.41% | | 002940 | 昂利康 | 53.32 | 158.13 | -4.19 | -7.29% | 109076 | 59331.9 | 5.89% | | 300683 | 海特生物 | 51.11 | -100.25 | -4.16 | -7.53% | 109115 | 56047.91 | 8.94% | | 688136 | 科兴制药 | 44.31 | 199.70 | -3.89 | -8.07% | 77352.09 | 35362.76 | 3.84% | | 688382 | 益方生物-U | 36.87 | -99.40 | -3.38 | -8.40% | 129562.1 | 49149.94 | 3.10% | | 000788 | 北大医药 | 6.28 | 26.81 | -0.65 | -9.38% | 477942 | 30818.99 | 8.02% |
|