|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏豪弘业(600128)批发业上涨家数:23下跌家数:66平均涨幅:-0.45%平均换手:1.90%总成交额:108.76亿元 更新时间：2025-08-12 11:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600608 | *ST沪科 | 4.12 | -233.77 | +0.17 | +4.30% | 55504 | 2294.42 | 1.74% | | 000062 | 深圳华强 | 27.35 | 109.54 | +1.06 | +4.03% | 191655 | 51333.62 | 1.83% | | 000638 | *ST万方 | 4.19 | 112.34 | +0.10 | +2.44% | 127297 | 5344.21 | 4.10% | | 300184 | 力源信息 | 10.40 | 87.88 | +0.20 | +1.96% | 346864 | 35443.66 | 3.31% | | 600753 | *ST海钦 | 6.92 | -7.32 | +0.11 | +1.62% | 8667 | 601.1 | 0.38% | | 000025 | 特力A | 17.89 | 56.87 | +0.26 | +1.47% | 121661 | 21594.95 | 3.10% | | 000096 | 广聚能源 | 12.27 | 61.95 | +0.15 | +1.24% | 133179 | 16408.14 | 2.61% | | 301015 | 百洋医药 | 25.60 | 22.79 | +0.30 | +1.19% | 83905 | 21755.86 | 1.60% | | 600082 | 海泰发展 | 4.09 | 246.11 | +0.03 | +0.74% | 127421 | 5212.2 | 2.01% | | 600098 | 广州发展 | 6.58 | 13.28 | +0.04 | +0.61% | 90118 | 5926.88 | 0.26% | | 600153 | 建发股份 | 10.39 | 10.30 | +0.06 | +0.58% | 99280 | 10344.73 | 0.34% | | 600051 | 宁波联合 | 7.95 | 28.11 | +0.04 | +0.51% | 50279 | 3992.45 | 1.62% | | 000670 | 盈方微 | 8.20 | -95.96 | +0.04 | +0.49% | 682435.1 | 56027.07 | 9.45% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | +0.01 | +0.33% | 146190 | 4490.62 | 0.65% | | 001287 | 中电港 | 20.74 | 58.30 | +0.06 | +0.29% | 98680 | 20375.14 | 2.26% | | 000554 | 泰山石油 | 6.98 | 25.09 | +0.02 | +0.29% | 111213 | 7769.77 | 3.07% | | 002819 | 东方中科 | 29.35 | -40.82 | +0.08 | +0.27% | 32103 | 9437.591 | 1.36% | | 001298 | 好上好 | 31.88 | 219.89 | +0.08 | +0.25% | 205047 | 65499.2 | 13.31% | | 000065 | 北方国际 | 12.08 | 13.45 | +0.03 | +0.25% | 302027 | 36408.93 | 3.10% | | 000159 | 国际实业 | 5.97 | -6.59 | +0.01 | +0.17% | 129147 | 7689.86 | 2.69% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.04 | +0.16% | 31992 | 8272.04 | 0.67% | | 603970 | 中农立华 | 14.26 | 19.12 | +0.02 | +0.14% | 16330 | 2330.56 | 0.61% | | 002788 | 鹭燕医药 | 8.73 | 10.18 | +0.01 | +0.11% | 51136 | 4487.4 | 1.34% | | 000900 | 现代投资 | 4.35 | 20.17 | 0.00 | 0.00% | 41771 | 1819.16 | 0.28% | | 600725 | 云维股份 | 3.39 | -63.26 | 0.00 | 0.00% | 104842 | 3560.11 | 0.85% | | 603368 | 柳药集团 | 18.31 | 8.74 | 0.00 | 0.00% | 53917 | 9947.5 | 1.36% | | 600511 | 国药股份 | 29.95 | 11.30 | -0.02 | -0.07% | 25284 | 7615.04 | 0.46% | | 600739 | 辽宁成大 | 11.88 | 38.75 | -0.01 | -0.08% | 78154 | 9322.87 | 0.51% | | 600335 | 国机汽车 | 6.51 | 24.13 | -0.01 | -0.15% | 60747 | 3963.74 | 0.41% | | 600755 | 厦门国贸 | 6.27 | 21.33 | -0.01 | -0.16% | 76862 | 4829.16 | 0.36% | | 600998 | 九州通 | 5.36 | 9.19 | -0.01 | -0.19% | 166529 | 9004.271 | 0.33% | | 000950 | 重药控股 | 5.30 | 30.00 | -0.01 | -0.19% | 133491 | 7114.7 | 0.77% | | 000829 | 天音控股 | 10.30 | -795.81 | -0.02 | -0.19% | 65630 | 6784.82 | 0.64% | | 600689 | 上海三毛 | 13.07 | 153.73 | -0.03 | -0.23% | 16440 | 2158.76 | 1.08% | | 002091 | 江苏国泰 | 7.42 | 10.64 | -0.02 | -0.27% | 61615 | 4579.49 | 0.39% | | 300475 | 香农芯创 | 35.49 | 61.71 | -0.10 | -0.28% | 56680 | 20214.51 | 1.27% | | 000019 | 深粮控股 | 6.96 | 22.74 | -0.02 | -0.29% | 33276 | 2324.01 | 0.80% | | 002589 | 瑞康医药 | 3.10 | 237.70 | -0.01 | -0.32% | 366955 | 11513.46 | 2.69% | | 600648 | 外高桥 | 11.23 | 16.02 | -0.04 | -0.35% | 9605 | 1079.3 | 0.10% | | 600058 | 五矿发展 | 8.22 | 29.33 | -0.03 | -0.36% | 40667 | 3347.28 | 0.38% | | 600278 | 东方创业 | 7.84 | 32.50 | -0.03 | -0.38% | 51569 | 4053.89 | 0.59% | | 300755 | 华致酒行 | 18.19 | 104373.00 | -0.07 | -0.38% | 24839 | 4562.53 | 0.60% | | 603071 | 物产环能 | 13.81 | 11.79 | -0.06 | -0.43% | 32322 | 4505.65 | 0.58% | | 000906 | 浙商中拓 | 6.58 | 14.72 | -0.03 | -0.45% | 50075 | 3309.73 | 0.71% | | 600056 | 中国医药 | 10.86 | 29.21 | -0.05 | -0.46% | 108288 | 11849.95 | 0.72% | | 601061 | 中信金属 | 8.19 | 15.12 | -0.04 | -0.49% | 52435 | 4305.53 | 1.05% | | 002390 | 信邦制药 | 3.75 | 86.99 | -0.02 | -0.53% | 115587 | 4363.53 | 0.62% | | 603122 | 合富中国 | 7.33 | 202.18 | -0.04 | -0.54% | 29455 | 2177.48 | 0.74% | | 600710 | 苏美达 | 10.88 | 11.62 | -0.06 | -0.55% | 45058 | 4922.28 | 0.34% | | 000626 | 远大控股 | 7.15 | -12.76 | -0.04 | -0.56% | 28014 | 2011.45 | 0.56% | | 001335 | 信凯科技 | 38.55 | 30.99 | -0.23 | -0.59% | 4681 | 1814.11 | 2.04% | | 600833 | 第一医药 | 13.32 | 22.55 | -0.08 | -0.60% | 24540 | 3285.77 | 1.10% | | 301370 | 国科恒泰 | 11.34 | 56.71 | -0.07 | -0.61% | 36338 | 4154.51 | 1.12% | | 000034 | 神州数码 | 40.19 | 38.89 | -0.25 | -0.62% | 139589 | 56044.12 | 2.35% | | 600173 | 卧龙新能 | 6.42 | 418.24 | -0.04 | -0.62% | 39916 | 2569.94 | 0.57% | | 600128 | 苏豪弘业 | 10.85 | 79.33 | -0.07 | -0.64% | 26441 | 2877.55 | 1.07% | | 002416 | 爱施德 | 12.33 | 28.31 | -0.08 | -0.64% | 87710 | 10851.33 | 0.72% | | 832149 | 利尔达 | 14.98 | -79.52 | -0.10 | -0.66% | 38551 | 5853.336 | 3.34% | | 600287 | 江苏舜天 | 5.79 | 55.61 | -0.04 | -0.69% | 33724 | 1971.51 | 0.77% | | 000411 | 英特集团 | 11.29 | 11.34 | -0.08 | -0.70% | 37098 | 4237.15 | 1.15% | | 600829 | 人民同泰 | 8.28 | 31.87 | -0.06 | -0.72% | 50534 | 4219.97 | 0.87% | | 600704 | 物产中大 | 5.39 | 8.62 | -0.04 | -0.74% | 356754 | 19354.34 | 0.69% | | 000151 | 中成股份 | 12.94 | -14.77 | -0.10 | -0.77% | 25557 | 3314.96 | 0.83% | | 300975 | 商络电子 | 12.04 | 96.96 | -0.10 | -0.82% | 68324 | 8273.18 | 1.44% | | 000705 | 浙江震元 | 9.40 | 61.14 | -0.08 | -0.84% | 60536 | 5738.33 | 2.15% | | 301099 | 雅创电子 | 38.73 | 38.43 | -0.34 | -0.87% | 32522 | 12647.83 | 4.62% | | 002133 | 广宇集团 | 3.35 | -2.47 | -0.03 | -0.89% | 85272 | 2872.41 | 1.11% | | 600822 | 上海物贸 | 12.09 | 115.06 | -0.11 | -0.90% | 72469 | 8807.96 | 1.83% | | 002441 | 众业达 | 9.41 | 38.71 | -0.09 | -0.95% | 32257 | 3053.6 | 0.81% | | 301166 | 优宁维 | 33.92 | -2329.14 | -0.33 | -0.96% | 12145 | 4162.35 | 2.16% | | 000701 | 厦门信达 | 6.11 | -5.16 | -0.06 | -0.97% | 117248 | 7190.55 | 1.76% | | 300131 | 英唐智控 | 8.98 | 172.25 | -0.09 | -0.99% | 229765 | 20780.8 | 2.20% | | 300650 | 太龙股份 | 14.81 | 64.40 | -0.15 | -1.00% | 49223 | 7347.63 | 3.22% | | 600180 | 瑞茂通 | 4.59 | -1807.50 | -0.05 | -1.08% | 67755 | 3128.41 | 0.62% | | 003020 | 立方制药 | 28.34 | 31.99 | -0.31 | -1.08% | 28251 | 8067.91 | 2.05% | | 605056 | 咸亨国际 | 15.04 | 26.19 | -0.17 | -1.12% | 13023 | 1966.94 | 0.32% | | 000632 | 三木集团 | 4.12 | -3.39 | -0.05 | -1.20% | 82927 | 3453.9 | 1.78% | | 600250 | 南京商旅 | 11.33 | 111.50 | -0.14 | -1.22% | 54701 | 6241.15 | 1.76% | | 002462 | 嘉事堂 | 14.90 | 33.11 | -0.21 | -1.39% | 44857 | 6747.209 | 1.54% | | 603108 | 润达医疗 | 18.11 | -298.85 | -0.26 | -1.42% | 121979 | 22227.04 | 2.02% | | 000652 | 泰达股份 | 4.50 | 58.17 | -0.07 | -1.53% | 125848 | 5690.33 | 0.85% | | 600538 | 国发股份 | 6.26 | -41.88 | -0.10 | -1.57% | 46226 | 2908.47 | 0.88% | | 002072 | 凯瑞德 | 7.44 | -478.29 | -0.13 | -1.72% | 143645 | 10758.9 | 4.57% | | 600599 | *ST熊猫 | 8.09 | -2.81 | -0.15 | -1.82% | 19565 | 1589.06 | 1.18% | | 301126 | 达嘉维康 | 13.41 | 267.88 | -0.25 | -1.83% | 94569 | 12861.96 | 6.86% | | 301263 | 泰恩康 | 35.53 | 160.32 | -0.80 | -2.20% | 38809 | 13971.28 | 1.28% | | 300538 | 同益股份 | 17.53 | -33.31 | -0.41 | -2.29% | 61988 | 11021.48 | 5.39% | | 600415 | 小商品城 | 18.72 | 32.44 | -0.45 | -2.35% | 434179 | 81765.05 | 0.79% | | 001316 | 润贝航科 | 35.46 | 39.91 | -1.05 | -2.88% | 17627 | 6334.5 | 1.59% | | 300937 | 药易购 | 30.62 | 258.85 | -1.00 | -3.16% | 27328 | 8414.13 | 4.34% | | 603716 | 塞力医疗 | 29.01 | -24.44 | -1.35 | -4.45% | 322245 | 95845.75 | 16.87% | | 002221 | 东华能源 | 9.55 | 34.15 | -0.52 | -5.16% | 257184 | 24915.36 | 1.76% |
|